{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":83377,"rows_kept":83377,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1673136000688,0.01023995,16959.0,16958.0,7.11019248]
["bitfinex","BTCUSD",1673136001470,0.1109103,16959.0,16958.0,7.02567168]
["bitfinex","BTCUSD",1673136001699,0.1109103,16959.0,16958.0,7.0172196]
["bitfinex","BTCUSD",1673136002485,0.1109103,16959.0,16958.0,7.0148623]
["bitfinex","BTCUSD",1673136009104,0.01023995,16959.0,16958.0,7.0148623]
["bitfinex","BTCUSD",1673136009376,0.01023995,16959.0,16958.0,7.49869028]
["bitfinex","BTCUSD",1673136009377,0.45263002,16959.0,16958.0,7.49869028]
["bitfinex","BTCUSD",1673136009630,0.80654601,16959.0,16958.0,7.49869028]
["bitfinex","BTCUSD",1673136010136,0.62960278,16959.0,16958.0,9.16907128]
["bitfinex","BTCUSD",1673136010946,0.18720675,16959.0,16958.0,10.05081123]
["bitfinex","BTCUSD",1673136011198,0.62960278,16959.0,16958.0,9.87381851]
["bitfinex","BTCUSD",1673136011495,0.45265467,16959.0,16958.0,9.38282151]
["bitfinex","BTCUSD",1673136011698,0.45265467,16959.0,16958.0,9.87381851]
["bitfinex","BTCUSD",1673136012215,0.17696788,16959.0,16958.0,9.87381851]
["bitfinex","BTCUSD",1673136012463,0.17696788,16959.0,16958.0,9.89181851]
["bitfinex","BTCUSD",1673136012712,0.79633071,16960.0,16958.0,9.89181851]
["bitfinex","BTCUSD",1673136012936,0.17696788,16959.0,16958.0,8.91699353]
["bitfinex","BTCUSD",1673136013270,0.44241472,16960.0,16958.0,9.40082151]
["bitfinex","BTCUSD",1673136013525,0.44241472,16960.0,16959.0,1.47479398]
["bitfinex","BTCUSD",1673136013782,0.44241472,16960.0,16959.0,2.06445098]
["bitfinex","BTCUSD",1673136014060,0.44241472,16960.0,16959.0,2.08439534]
["bitfinex","BTCUSD",1673136014300,0.44241472,16960.0,16959.0,1.58439534]
["bitfinex","BTCUSD",1673136014825,0.45441472,16960.0,16959.0,1.58439534]
["bitfinex","BTCUSD",1673136015587,0.18896788,16960.0,16959.0,1.58439534]
["bitfinex","BTCUSD",1673136015839,0.18896788,16960.0,16959.0,2.17405234]
["bitfinex","BTCUSD",1673136018640,0.18896788,16960.0,16959.0,3.25467334]
["bitfinex","BTCUSD",1673136018641,0.012,16960.0,16959.0,3.25467334]
["bitfinex","BTCUSD",1673136019886,0.012,16960.0,16959.0,2.74376298]
["bitfinex","BTCUSD",1673136020141,0.012,16960.0,16959.0,3.35077524]
["bitfinex","BTCUSD",1673136020685,0.012,16960.0,16959.0,3.52487524]
["bitfinex","BTCUSD",1673136021793,0.05895405,16961.0,16959.0,3.52487524]
["bitfinex","BTCUSD",1673136021961,0.05895405,16961.0,16960.0,0.495]
["bitfinex","BTCUSD",1673136022204,0.05895405,16961.0,16960.0,2.82310498]
["bitfinex","BTCUSD",1673136022451,0.01109025,16961.0,16960.0,2.339277]
["bitfinex","BTCUSD",1673136022699,0.01109025,16961.0,16960.0,2.33217198]
["bitfinex","BTCUSD",1673136023205,0.01209025,16961.0,16960.0,2.91210298]
["bitfinex","BTCUSD",1673136025726,0.01209025,16961.0,16960.0,3.42695796]
["bitfinex","BTCUSD",1673136026964,0.01209025,16961.0,16960.0,4.01657996]
["bitfinex","BTCUSD",1673136027215,0.01209025,16961.0,16960.0,3.53275198]
["bitfinex","BTCUSD",1673136027954,0.01209025,16961.0,16960.0,3.67482498]
["bitfinex","BTCUSD",1673136028210,0.01209025,16961.0,16960.0,4.18409598]
["bitfinex","BTCUSD",1673136028426,0.01209025,16961.0,16960.0,4.33415758]
["bitfinex","BTCUSD",1673136032027,0.02581294,16962.0,16961.0,1.12658159]
["bitfinex","BTCUSD",1673136032279,0.02581294,16962.0,16961.0,3.55327057]
["bitfinex","BTCUSD",1673136032531,0.01081294,16962.0,16961.0,4.04416857]
["bitfinex","BTCUSD",1673136033377,0.02281294,16962.0,16961.0,4.04416857]
["bitfinex","BTCUSD",1673136033880,0.01081294,16962.0,16961.0,4.04416857]
["bitfinex","BTCUSD",1673136034092,0.01181294,16962.0,16961.0,4.13416857]
["bitfinex","BTCUSD",1673136034380,0.01081294,16962.0,16961.0,4.04416857]
["bitfinex","BTCUSD",1673136034693,0.01181294,16962.0,16961.0,4.18416857]
["bitfinex","BTCUSD",1673136036742,0.01181294,16962.0,16961.0,4.18426789]
["bitfinex","BTCUSD",1673136036986,0.01181294,16962.0,16961.0,3.20034059]
["bitfinex","BTCUSD",1673136038712,0.01181294,16962.0,16961.0,2.61085291]
["bitfinex","BTCUSD",1673136038963,0.01181294,16962.0,16961.0,2.43665359]
["bitfinex","BTCUSD",1673136039214,0.01181294,16962.0,16961.0,1.94575559]
["bitfinex","BTCUSD",1673136039724,0.01181294,16962.0,16961.0,1.35616859]
["bitfinex","BTCUSD",1673136043716,0.01181294,16962.0,16961.0,1.35626791]
["bitfinex","BTCUSD",1673136044475,0.01171546,16962.0,16961.0,1.35616859]
["bitfinex","BTCUSD",1673136044722,0.01171546,16962.0,16961.0,1.35626791]
["bitfinex","BTCUSD",1673136047026,0.18868334,16962.0,16961.0,1.35626791]
["bitfinex","BTCUSD",1673136047800,0.18868334,16962.0,16961.0,1.35616859]
["bitfinex","BTCUSD",1673136048048,0.45413018,16962.0,16961.0,0.76658159]
["bitfinex","BTCUSD",1673136048287,0.45413018,16962.0,16961.0,0.76668091]
["bitfinex","BTCUSD",1673136049044,0.45413018,16962.0,16961.0,0.76658159]
["bitfinex","BTCUSD",1673136051358,0.63107829,16962.0,16961.0,0.76658159]
["bitfinex","BTCUSD",1673136055524,0.80802152,16962.0,16961.0,0.76658159]
["bitfinex","BTCUSD",1673136055782,0.63079621,16962.0,16961.0,0.76658159]
["bitfinex","BTCUSD",1673136056011,0.45365331,16962.0,16961.0,0.76658159]
["bitfinex","BTCUSD",1673136058463,0.8075693,16962.0,16961.0,0.76658159]
["bitfinex","BTCUSD",1673136058719,0.63079621,16962.0,16961.0,0.76658159]
["bitfinex","BTCUSD",1673136059475,1.23834421,16962.0,16961.0,0.76658159]
["bitfinex","BTCUSD",1673136060468,0.63079621,16962.0,16961.0,0.76658159]
["bitfinex","BTCUSD",1673136065921,1.13079621,16962.0,16961.0,0.76650014]
["bitfinex","BTCUSD",1673136066184,0.63079621,16962.0,16961.0,0.76650014]
["bitfinex","BTCUSD",1673136066672,0.63079621,16962.0,16961.0,0.76659946]
["bitfinex","BTCUSD",1673136070056,1.23834421,16962.0,16961.0,0.76659946]
["bitfinex","BTCUSD",1673136070294,1.23834421,16962.0,16961.0,0.76650014]
["bitfinex","BTCUSD",1673136071385,0.63079621,16962.0,16961.0,0.76650014]
["bitfinex","BTCUSD",1673136073154,1.23834421,16962.0,16961.0,0.76650014]
["bitfinex","BTCUSD",1673136073155,0.63079621,16962.0,16961.0,0.76650014]
["bitfinex","BTCUSD",1673136073414,0.36563145,16962.0,16961.0,0.76650014]
["bitfinex","BTCUSD",1673136073946,0.36563145,16962.0,16961.0,0.76659946]
["bitfinex","BTCUSD",1673136077643,0.36563145,16962.0,16961.0,0.76650014]
["bitfinex","BTCUSD",1673136078699,0.80802152,16962.0,16961.0,0.76650014]
["bitfinex","BTCUSD",1673136080420,1.41556952,16962.0,16961.0,0.76650014]
["bitfinex","BTCUSD",1673136080926,1.06165353,16962.0,16961.0,0.76650014]
["bitfinex","BTCUSD",1673136081418,0.80800679,16962.0,16961.0,0.76650014]
["bitfinex","BTCUSD",1673136082180,0.45410553,16962.0,16961.0,0.76650014]
["bitfinex","BTCUSD",1673136083189,1.06165353,16962.0,16961.0,0.76650014]
["bitfinex","BTCUSD",1673136084510,0.45410553,16962.0,16961.0,0.76650014]
["bitfinex","BTCUSD",1673136085304,1.06165353,16962.0,16961.0,0.76650014]
["bitfinex","BTCUSD",1673136086343,0.45410553,16962.0,16961.0,0.76650014]
["bitfinex","BTCUSD",1673136088237,0.45410553,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136088508,0.80801235,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136088730,0.45410553,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136088975,0.80801235,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136094764,1.07343406,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136095012,0.63104399,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136097392,0.80801235,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136098856,0.80801235,16962.0,16961.0,0.76652461]
["bitfinex","BTCUSD",1673136099097,1.41556035,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136099772,0.80801235,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136100860,1.41556035,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136101109,0.80801235,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136102370,0.80790434,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136106986,1.06154552,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136109450,0.45399752,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136110232,1.06154552,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136114177,1.06154552,16962.0,16961.0,0.76652461]
["bitfinex","BTCUSD",1673136114617,1.06154552,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136115138,0.45399752,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136115901,0.80791908,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136116150,1.06154552,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136116400,1.41546637,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136116660,1.06154552,16962.0,16961.0,0.76641727]
["bitfinex","BTCUSD",1673136119042,1.06154552,16962.0,16961.0,0.14]
["bitfinex","BTCUSD",1673136120060,0.45399752,16962.0,16961.0,0.14]
["bitfinex","BTCUSD",1673136120581,1.06154552,16962.0,16961.0,0.14]
["bitfinex","BTCUSD",1673136121837,0.45399752,16962.0,16961.0,0.14]
["bitfinex","BTCUSD",1673136122076,0.80791339,16962.0,16961.0,0.14]
["bitfinex","BTCUSD",1673136125543,0.80791339,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136126556,0.80791339,16962.0,16961.0,0.14003887]
["bitfinex","BTCUSD",1673136127553,0.80791339,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136129831,0.45399752,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136130555,1.06154552,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136131273,0.45399752,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136133872,1.06154552,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136136992,0.45399752,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136138179,1.06154552,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136138857,0.45399752,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136140153,1.06154552,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136141064,0.45399752,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136141579,1.06154552,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136142070,0.45399752,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136142598,1.06154552,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136145241,0.61915545,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136145496,0.61908495,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136151468,1.20863795,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136152188,1.69246593,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136152403,1.20863795,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136159813,0.61908495,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136163990,0.59408495,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136168928,1.18363795,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136173722,1.62590892,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136174495,1.18363795,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136174742,1.62592697,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136175561,1.03184202,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136175740,1.63935902,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136176509,1.03186142,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136176765,1.63937842,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136177505,1.03186142,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136177750,1.63937842,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136179155,0.44230842,16962.0,16961.0,0.64069922]
["bitfinex","BTCUSD",1673136179466,1.0615385,16962.0,16961.0,0.64069922]
["bitfinex","BTCUSD",1673136179717,0.6192307,16962.0,16961.0,0.64069922]
["bitfinex","BTCUSD",1673136179951,0.79615764,16962.0,16961.0,0.64069922]
["bitfinex","BTCUSD",1673136183237,0.79615764,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136183518,0.44230842,16962.0,16961.0,0.13993153]
["bitfinex","BTCUSD",1673136184559,0.94230842,16962.0,16961.0,0.13983097]
["bitfinex","BTCUSD",1673136184828,0.44230842,16962.0,16961.0,0.13983097]
["bitfinex","BTCUSD",1673136199654,0.44230842,16962.0,16961.0,0.13994555]
["bitfinex","BTCUSD",1673136204540,0.44230842,16962.0,16961.0,0.13983097]
["bitfinex","BTCUSD",1673136205784,0.94230842,16962.0,16961.0,0.13974091]
["bitfinex","BTCUSD",1673136206272,0.44230842,16962.0,16961.0,0.13974091]
["bitfinex","BTCUSD",1673136208083,0.44230842,16962.0,16961.0,1.4052425]
["bitfinex","BTCUSD",1673136208286,0.79629806,16962.0,16961.0,1.9096075]
["bitfinex","BTCUSD",1673136208540,0.4423899,16962.0,16961.0,1.9096075]
["bitfinex","BTCUSD",1673136208790,0.4423899,16962.0,16961.0,2.4991945]
["bitfinex","BTCUSD",1673136209543,0.176959,16962.0,16961.0,2.4991945]
["bitfinex","BTCUSD",1673136209792,0.176319,16962.0,16961.0,2.4991945]
["bitfinex","BTCUSD",1673136210035,0.63859158,16963.0,16961.0,2.4991945]
["bitfinex","BTCUSD",1673136210287,0.63859158,16963.0,16962.0,0.504333]
["bitfinex","BTCUSD",1673136210541,0.63859158,16963.0,16962.0,1.593886]
["bitfinex","BTCUSD",1673136210542,0.28468342,16963.0,16962.0,1.593886]
["bitfinex","BTCUSD",1673136210797,0.28468342,16963.0,16962.0,1.093886]
["bitfinex","BTCUSD",1673136211044,0.63859158,16963.0,16962.0,0.589553]
["bitfinex","BTCUSD",1673136211292,0.63359158,16963.0,16962.0,1.23323663]
["bitfinex","BTCUSD",1673136211788,0.27968342,16963.0,16962.0,1.32323663]
["bitfinex","BTCUSD",1673136212929,0.27968342,16963.0,16962.0,1.443206]
["bitfinex","BTCUSD",1673136213205,0.01425252,16963.0,16962.0,3.36489265]
["bitfinex","BTCUSD",1673136213460,0.01425252,16963.0,16962.0,2.4720838]
["bitfinex","BTCUSD",1673136213714,0.01425252,16963.0,16962.0,2.92453766]
["bitfinex","BTCUSD",1673136214241,0.01425252,16963.0,16962.0,2.83453766]
["bitfinex","BTCUSD",1673136214547,1e-08,16963.0,16962.0,3.50027908]
["bitfinex","BTCUSD",1673136214769,1e-08,16963.0,16962.0,3.4116368]
["bitfinex","BTCUSD",1673136215011,1e-08,16963.0,16962.0,5.20679034]
["bitfinex","BTCUSD",1673136215272,1e-08,16963.0,16962.0,3.77018799]
["bitfinex","BTCUSD",1673136216052,1e-08,16963.0,16962.0,4.07018799]
["bitfinex","BTCUSD",1673136216547,1e-08,16963.0,16962.0,3.93018799]
["bitfinex","BTCUSD",1673136216802,1e-08,16963.0,16962.0,4.06918799]
["bitfinex","BTCUSD",1673136217085,1e-08,16963.0,16962.0,3.93018799]
["bitfinex","BTCUSD",1673136217346,1e-08,16963.0,16962.0,4.06918799]
["bitfinex","BTCUSD",1673136217602,1e-08,16963.0,16962.0,3.59234119]
["bitfinex","BTCUSD",1673136218400,1e-08,16963.0,16962.0,4.06918799]
["bitfinex","BTCUSD",1673136218600,1e-08,16963.0,16962.0,3.89234119]
["bitfinex","BTCUSD",1673136220594,1e-08,16963.0,16962.0,3.59234119]
["bitfinex","BTCUSD",1673136221064,1e-08,16963.0,16962.0,3.89234119]
["bitfinex","BTCUSD",1673136224839,1e-08,16963.0,16962.0,3.71824119]
["bitfinex","BTCUSD",1673136225097,0.10935544,16966.0,16965.0,6.28497708]
["bitfinex","BTCUSD",1673136225347,0.15694347,16966.0,16965.0,6.28497708]
["bitfinex","BTCUSD",1673136225612,0.10935544,16966.0,16965.0,6.28497708]
["bitfinex","BTCUSD",1673136226903,0.02509532,16966.0,16965.0,6.28497708]
["bitfinex","BTCUSD",1673136227395,0.01509532,16966.0,16965.0,6.28497708]
["bitfinex","BTCUSD",1673136228161,0.29413877,16966.0,16965.0,6.28497708]
["bitfinex","BTCUSD",1673136228407,0.55956967,16966.0,16965.0,6.28497708]
["bitfinex","BTCUSD",1673136229929,0.45693997,16966.0,16965.0,6.28497708]
["bitfinex","BTCUSD",1673136230409,0.19150907,16966.0,16965.0,6.28497708]
["bitfinex","BTCUSD",1673136233581,0.45693997,16966.0,16965.0,6.28497708]
["bitfinex","BTCUSD",1673136233779,0.19150907,16966.0,16965.0,6.28497708]
["bitfinex","BTCUSD",1673136237002,0.45693997,16966.0,16965.0,6.28497708]
["bitfinex","BTCUSD",1673136238959,0.45693997,16966.0,16964.0,0.66157227]
["bitfinex","BTCUSD",1673136239172,0.607517,16965.0,16964.0,0.66157227]
["bitfinex","BTCUSD",1673136239436,0.45693997,16966.0,16964.0,0.66157227]
["bitfinex","BTCUSD",1673136240209,0.45693997,16966.0,16964.0,0.67557227]
["bitfinex","BTCUSD",1673136241271,0.45693997,16966.0,16964.0,0.66157227]
["bitfinex","BTCUSD",1673136241504,0.45693997,16966.0,16964.0,0.66857227]
["bitfinex","BTCUSD",1673136242263,0.607517,16965.0,16964.0,0.66857227]
["bitfinex","BTCUSD",1673136242557,0.45693997,16966.0,16964.0,0.66857227]
["bitfinex","BTCUSD",1673136242773,0.607517,16965.0,16964.0,0.66857227]
["bitfinex","BTCUSD",1673136243047,0.95693997,16966.0,16964.0,0.66157227]
["bitfinex","BTCUSD",1673136243553,0.17641375,16965.0,16964.0,0.66157227]
["bitfinex","BTCUSD",1673136245128,0.78393075,16965.0,16964.0,0.66157227]
["bitfinex","BTCUSD",1673136245356,0.17641375,16965.0,16964.0,0.66157227]
["bitfinex","BTCUSD",1673136245616,1.04936165,16965.0,16964.0,0.66157227]
["bitfinex","BTCUSD",1673136245875,0.44184465,16965.0,16964.0,0.66157227]
["bitfinex","BTCUSD",1673136246464,0.44184465,16965.0,16963.0,1.178988]
["bitfinex","BTCUSD",1673136246465,1.04936165,16965.0,16963.0,1.178988]
["bitfinex","BTCUSD",1673136246687,0.78414928,16964.0,16963.0,1.68615944]
["bitfinex","BTCUSD",1673136246932,0.17663228,16964.0,16963.0,1.68615944]
["bitfinex","BTCUSD",1673136247727,0.44206318,16964.0,16963.0,1.68615944]
["bitfinex","BTCUSD",1673136248217,0.50706811,16968.0,16963.0,1.65881056]
["bitfinex","BTCUSD",1673136248475,0.6741,16967.0,16965.0,0.51152439]
["bitfinex","BTCUSD",1673136248729,0.607517,16966.0,16965.0,0.51152439]
["bitfinex","BTCUSD",1673136250789,0.607517,16966.0,16965.0,0.52152439]
["bitfinex","BTCUSD",1673136251805,0.60745656,16966.0,16965.0,0.52152439]
["bitfinex","BTCUSD",1673136255150,1.0494606,16966.0,16965.0,0.52152439]
["bitfinex","BTCUSD",1673136256773,0.60745656,16966.0,16965.0,0.52152439]
["bitfinex","BTCUSD",1673136259327,1.04950581,16966.0,16965.0,0.52152439]
["bitfinex","BTCUSD",1673136260037,1.04953898,16966.0,16965.0,0.52152439]
["bitfinex","BTCUSD",1673136260285,0.60745656,16966.0,16965.0,0.52152439]
["bitfinex","BTCUSD",1673136265475,0.60745656,16966.0,16965.0,0.01]
["bitfinex","BTCUSD",1673136266916,1.13813013,16966.0,16965.0,0.01]
["bitfinex","BTCUSD",1673136272334,0.60745656,16966.0,16965.0,0.01]
["bitfinex","BTCUSD",1673136272795,1.13813013,16966.0,16965.0,0.01]
["bitfinex","BTCUSD",1673136274219,1.13813013,16966.0,16965.0,0.009894]
["bitfinex","BTCUSD",1673136276312,1.13813013,16966.0,16964.0,1.11601763]
["bitfinex","BTCUSD",1673136276582,0.53067357,16966.0,16965.0,0.007]
["bitfinex","BTCUSD",1673136277099,1.13815257,16966.0,16965.0,0.007]
["bitfinex","BTCUSD",1673136277359,0.53067357,16966.0,16965.0,0.007]
["bitfinex","BTCUSD",1673136277616,1.13815257,16966.0,16964.0,1.12301763]
["bitfinex","BTCUSD",1673136277875,1.04978892,16965.0,16964.0,1.11601763]
["bitfinex","BTCUSD",1673136278128,1.04978892,16965.0,16964.0,0.61563359]
["bitfinex","BTCUSD",1673136278860,0.44230992,16965.0,16964.0,0.62263359]
["bitfinex","BTCUSD",1673136279115,1.04978892,16965.0,16964.0,0.61563359]
["bitfinex","BTCUSD",1673136279642,0.44230992,16965.0,16964.0,0.61563359]
["bitfinex","BTCUSD",1673136280678,0.1741,16965.0,16963.0,1.72567245]
["bitfinex","BTCUSD",1673136280940,1.40362921,16964.0,16963.0,1.72567245]
["bitfinex","BTCUSD",1673136281208,1.40362921,16964.0,16963.0,1.22528841]
["bitfinex","BTCUSD",1673136281474,1.40362946,16964.0,16963.0,1.22528841]
["bitfinex","BTCUSD",1673136281734,0.44230599,16964.0,16963.0,1.23928841]
["bitfinex","BTCUSD",1673136282022,0.44230599,16964.0,16963.0,1.22528841]
["bitfinex","BTCUSD",1673136282534,1.40358793,16964.0,16963.0,1.22017145]
["bitfinex","BTCUSD",1673136282800,0.79610893,16964.0,16963.0,0.71978741]
["bitfinex","BTCUSD",1673136283058,0.79610893,16964.0,16963.0,1.22017145]
["bitfinex","BTCUSD",1673136284326,0.79610893,16964.0,16963.0,1.22029254]
["bitfinex","BTCUSD",1673136286154,1.06147937,16964.0,16963.0,1.22029254]
["bitfinex","BTCUSD",1673136286668,0.61917338,16964.0,16963.0,1.22029254]
["bitfinex","BTCUSD",1673136288194,0.61917338,16964.0,16963.0,1.80981054]
["bitfinex","BTCUSD",1673136290723,0.79608118,16964.0,16963.0,1.80981054]
["bitfinex","BTCUSD",1673136291241,0.61917338,16964.0,16963.0,1.80981054]
["bitfinex","BTCUSD",1673136294392,1.11917338,16964.0,16963.0,1.8097494]
["bitfinex","BTCUSD",1673136294656,0.61917338,16964.0,16963.0,1.8097494]
["bitfinex","BTCUSD",1673136294913,0.79608454,16964.0,16963.0,1.8097494]
["bitfinex","BTCUSD",1673136295185,0.61917338,16964.0,16963.0,1.8097494]
["bitfinex","BTCUSD",1673136295979,0.79608458,16964.0,16963.0,1.8097494]
["bitfinex","BTCUSD",1673136296231,0.44228164,16964.0,16963.0,1.8097494]
["bitfinex","BTCUSD",1673136298059,0.44228164,16964.0,16963.0,2.3992674]
["bitfinex","BTCUSD",1673136298529,1.06147937,16964.0,16963.0,0.71972627]
["bitfinex","BTCUSD",1673136298784,0.61917204,16964.0,16963.0,1.22011031]
["bitfinex","BTCUSD",1673136299293,0.61917204,16964.0,16963.0,1.80962831]
["bitfinex","BTCUSD",1673136299294,0.17690779,16964.0,16963.0,1.80962831]
["bitfinex","BTCUSD",1673136299516,0.17690779,16964.0,16963.0,2.90350831]
["bitfinex","BTCUSD",1673136301319,0.17690779,16964.0,16963.0,2.89664531]
["bitfinex","BTCUSD",1673136301580,0.16690779,16964.0,16963.0,2.89664531]
["bitfinex","BTCUSD",1673136302614,0.61917204,16965.0,16963.0,2.89664531]
["bitfinex","BTCUSD",1673136302615,0.2653691,16965.0,16963.0,2.89664531]
["bitfinex","BTCUSD",1673136302876,0.2653691,16965.0,16964.0,0.67554263]
["bitfinex","BTCUSD",1673136303185,0.2653691,16965.0,16964.0,1.68025667]
["bitfinex","BTCUSD",1673136303368,0.2653691,16965.0,16964.0,1.68025467]
["bitfinex","BTCUSD",1673136303911,0.2653691,16965.0,16964.0,0.67554263]
["bitfinex","BTCUSD",1673136306849,0.61917204,16965.0,16964.0,0.67554263]
["bitfinex","BTCUSD",1673136309638,0.2653691,16965.0,16964.0,1.17592667]
["bitfinex","BTCUSD",1673136309850,0.2653691,16965.0,16964.0,1.68025467]
["bitfinex","BTCUSD",1673136310114,0.2653691,16965.0,16964.0,2.26973767]
["bitfinex","BTCUSD",1673136310633,0.2653691,16965.0,16964.0,1.76540967]
["bitfinex","BTCUSD",1673136311400,0.44217938,16965.0,16964.0,1.76540967]
["bitfinex","BTCUSD",1673136311649,0.79598232,16966.0,16964.0,2.85922067]
["bitfinex","BTCUSD",1673136311913,0.44217938,16966.0,16964.0,2.35489267]
["bitfinex","BTCUSD",1673136312173,0.44217938,16966.0,16965.0,1.004296]
["bitfinex","BTCUSD",1673136312422,0.44217938,16966.0,16965.0,1.59412804]
["bitfinex","BTCUSD",1673136312670,0.44217938,16966.0,16965.0,1.093744]
["bitfinex","BTCUSD",1673136312923,0.44217938,16966.0,16965.0,0.589448]
["bitfinex","BTCUSD",1673136313181,0.44217938,16966.0,16965.0,1.17272134]
["bitfinex","BTCUSD",1673136313711,0.79598232,16966.0,16965.0,0.58327334]
["bitfinex","BTCUSD",1673136313961,0.61917204,16966.0,16965.0,0.58327334]
["bitfinex","BTCUSD",1673136314213,0.44213449,16966.0,16965.0,0.58327334]
["bitfinex","BTCUSD",1673136315746,0.61917204,16966.0,16965.0,0.58327334]
["bitfinex","BTCUSD",1673136318509,1.06147803,16966.0,16965.0,0.58327334]
["bitfinex","BTCUSD",1673136319030,0.79610893,16966.0,16965.0,0.58327334]
["bitfinex","BTCUSD",1673136320510,0.61892819,16966.0,16965.0,0.58327334]
["bitfinex","BTCUSD",1673136326298,0.79610893,16966.0,16965.0,0.58327334]
["bitfinex","BTCUSD",1673136329825,1.40358793,16966.0,16965.0,0.58327334]
["bitfinex","BTCUSD",1673136330085,0.79610893,16966.0,16965.0,0.58327334]
["bitfinex","BTCUSD",1673136332677,0.79600429,16966.0,16965.0,0.58327334]
["bitfinex","BTCUSD",1673136333177,0.44230599,16966.0,16965.0,0.58327334]
["bitfinex","BTCUSD",1673136333404,0.44230599,16966.0,16965.0,0.58351235]
["bitfinex","BTCUSD",1673136334366,0.44230599,16966.0,16965.0,0.57851235]
["bitfinex","BTCUSD",1673136334612,0.94215805,16966.0,16965.0,0.57851235]
["bitfinex","BTCUSD",1673136335002,0.44215805,16966.0,16965.0,0.57851235]
["bitfinex","BTCUSD",1673136335232,0.79588972,16966.0,16965.0,0.57851235]
["bitfinex","BTCUSD",1673136335481,0.44215805,16966.0,16965.0,0.57851235]
["bitfinex","BTCUSD",1673136335728,0.44215805,16966.0,16965.0,0.57827334]
["bitfinex","BTCUSD",1673136340984,0.79595602,16966.0,16965.0,0.57827334]
["bitfinex","BTCUSD",1673136341497,0.44215805,16966.0,16965.0,0.57827334]
["bitfinex","BTCUSD",1673136350484,0.79596704,16966.0,16965.0,0.57827334]
["bitfinex","BTCUSD",1673136351303,1.04963705,16966.0,16965.0,0.57827334]
["bitfinex","BTCUSD",1673136352239,0.44215805,16966.0,16965.0,0.57827334]
["bitfinex","BTCUSD",1673136355479,1.04963705,16966.0,16965.0,0.57827334]
["bitfinex","BTCUSD",1673136357042,0.44215805,16966.0,16965.0,0.57827334]
["bitfinex","BTCUSD",1673136359417,0.94215805,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136359636,1.54963705,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136360111,0.44215805,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136360627,0.79604647,16966.0,16965.0,1.06026443]
["bitfinex","BTCUSD",1673136360906,0.79604647,16966.0,16965.0,1.16763696]
["bitfinex","BTCUSD",1673136361414,1.40352547,16966.0,16965.0,1.16763696]
["bitfinex","BTCUSD",1673136361637,1.04963705,16966.0,16965.0,1.16763696]
["bitfinex","BTCUSD",1673136362876,0.44215805,16966.0,16965.0,1.16763696]
["bitfinex","BTCUSD",1673136367638,0.4192623,16966.0,16965.0,1.16763696]
["bitfinex","BTCUSD",1673136370586,0.77315936,16966.0,16965.0,1.16763696]
["bitfinex","BTCUSD",1673136371274,0.4192623,16966.0,16965.0,1.16763696]
["bitfinex","BTCUSD",1673136371732,0.77315842,16966.0,16965.0,1.16763696]
["bitfinex","BTCUSD",1673136372503,1.0267413,16966.0,16965.0,1.16763696]
["bitfinex","BTCUSD",1673136372764,1.0267413,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136377105,0.607479,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136377322,1.22954537,16967.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136377831,1.107479,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136378072,0.5,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136378309,1.107479,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136378567,0.607479,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136379061,0.607479,16966.0,16965.0,0.58518896]
["bitfinex","BTCUSD",1673136379276,0.607479,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136379768,0.5,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136380016,1.107479,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136381103,0.607479,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136382387,1.107479,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136384936,0.607479,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136385152,1.81892537,16967.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136385393,1.107479,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136386171,0.5,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136386430,1.107479,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136386942,1.31854133,16967.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136387290,1.107479,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136387967,0.5,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136388234,0.5,16966.0,16965.0,0.58518896]
["bitfinex","BTCUSD",1673136388235,1.107479,16966.0,16965.0,0.58518896]
["bitfinex","BTCUSD",1673136388492,1.54977482,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136388733,1.04977482,16966.0,16965.0,0.57818896]
["bitfinex","BTCUSD",1673136388985,1.04977482,16966.0,16965.0,0.57810792]
["bitfinex","BTCUSD",1673136389286,0.44229582,16966.0,16965.0,0.57810792]
["bitfinex","BTCUSD",1673136389788,0.79612216,16966.0,16965.0,0.57810792]
["bitfinex","BTCUSD",1673136391051,1.40359371,16966.0,16965.0,0.57810792]
["bitfinex","BTCUSD",1673136391318,0.79611471,16966.0,16965.0,0.57810792]
["bitfinex","BTCUSD",1673136391540,1.40358995,16966.0,16965.0,0.57810792]
["bitfinex","BTCUSD",1673136391789,1.40358986,16966.0,16965.0,0.57810792]
["bitfinex","BTCUSD",1673136392041,0.79611086,16966.0,16965.0,0.57810792]
["bitfinex","BTCUSD",1673136392305,1.40358986,16966.0,16965.0,0.57810792]
["bitfinex","BTCUSD",1673136392828,0.79611086,16966.0,16965.0,0.57810792]
["bitfinex","BTCUSD",1673136393092,1.06145729,16966.0,16965.0,1.75700392]
["bitfinex","BTCUSD",1673136393346,0.44224276,16966.0,16965.0,2.26129792]
["bitfinex","BTCUSD",1673136393633,0.44224276,16966.0,16965.0,1.75700392]
["bitfinex","BTCUSD",1673136394651,0.17689633,16966.0,16965.0,1.75700392]
["bitfinex","BTCUSD",1673136394971,0.61916147,16966.0,16965.0,1.75700392]
["bitfinex","BTCUSD",1673136395454,0.7960064,16966.0,16965.0,1.75700392]
["bitfinex","BTCUSD",1673136395698,0.44219136,16966.0,16965.0,1.75700392]
["bitfinex","BTCUSD",1673136396264,0.44219136,16966.0,16965.0,2.26129792]
["bitfinex","BTCUSD",1673136397266,0.17684493,16966.0,16965.0,2.26129792]
["bitfinex","BTCUSD",1673136399853,0.82095401,16967.0,16965.0,2.26129792]
["bitfinex","BTCUSD",1673136400156,0.82095401,16967.0,16965.0,2.34645192]
["bitfinex","BTCUSD",1673136400358,0.44219136,16967.0,16965.0,2.34645192]
["bitfinex","BTCUSD",1673136400834,0.44219136,16967.0,16966.0,0.504262]
["bitfinex","BTCUSD",1673136401067,0.44219136,16967.0,16966.0,1.178828]
["bitfinex","BTCUSD",1673136401357,0.44219136,16967.0,16966.0,1.173828]
["bitfinex","BTCUSD",1673136402125,0.44219136,16967.0,16966.0,1.180828]
["bitfinex","BTCUSD",1673136402700,0.17684493,16967.0,16966.0,1.180828]
["bitfinex","BTCUSD",1673136403157,0.44219136,16967.0,16966.0,1.180828]
["bitfinex","BTCUSD",1673136403411,0.17684493,16967.0,16966.0,1.180828]
["bitfinex","BTCUSD",1673136410857,1.00161429,16968.0,16966.0,1.180828]
["bitfinex","BTCUSD",1673136411077,0.17684493,16967.0,16966.0,1.180828]
["bitfinex","BTCUSD",1673136411357,0.82476936,16968.0,16966.0,1.180828]
["bitfinex","BTCUSD",1673136412366,0.82476936,16968.0,16966.0,1.173828]
["bitfinex","BTCUSD",1673136412612,0.47095432,16968.0,16966.0,1.173828]
["bitfinex","BTCUSD",1673136413079,0.82476936,16968.0,16966.0,1.173828]
["bitfinex","BTCUSD",1673136413327,0.82476936,16968.0,16966.0,1.183828]
["bitfinex","BTCUSD",1673136421216,1.00142012,16968.0,16966.0,1.183828]
["bitfinex","BTCUSD",1673136421480,0.64760508,16968.0,16966.0,1.179457]
["bitfinex","BTCUSD",1673136421762,0.17665076,16967.0,16966.0,1.179457]
["bitfinex","BTCUSD",1673136422773,0.44199719,16967.0,16966.0,1.179457]
["bitfinex","BTCUSD",1673136423059,0.44199719,16967.0,16966.0,1.169457]
["bitfinex","BTCUSD",1673136423357,0.44199719,16967.0,16966.0,1.176457]
["bitfinex","BTCUSD",1673136425119,0.44191096,16967.0,16966.0,1.176457]
["bitfinex","BTCUSD",1673136426638,0.61916147,16967.0,16966.0,1.176457]
["bitfinex","BTCUSD",1673136432426,0.79611086,16967.0,16966.0,1.176457]
["bitfinex","BTCUSD",1673136432931,1.06142167,16967.0,16966.0,1.176457]
["bitfinex","BTCUSD",1673136433192,0.79611086,16967.0,16966.0,1.176457]
["bitfinex","BTCUSD",1673136435145,1.06142336,16967.0,16966.0,1.176457]
["bitfinex","BTCUSD",1673136435658,0.61912754,16967.0,16966.0,1.176457]
["bitfinex","BTCUSD",1673136436382,0.51912754,16967.0,16966.0,1.176457]
["bitfinex","BTCUSD",1673136436835,0.96142336,16967.0,16966.0,1.176457]
["bitfinex","BTCUSD",1673136437749,0.96142336,16967.0,16966.0,1.276457]
["bitfinex","BTCUSD",1673136438023,0.69611086,16967.0,16966.0,1.276457]
["bitfinex","BTCUSD",1673136439311,0.59611086,16967.0,16966.0,1.276457]
["bitfinex","BTCUSD",1673136439558,0.86144303,16967.0,16966.0,1.276457]
["bitfinex","BTCUSD",1673136440104,0.59611086,16967.0,16966.0,1.276457]
["bitfinex","BTCUSD",1673136440560,0.86144076,16967.0,16966.0,1.276457]
["bitfinex","BTCUSD",1673136441312,0.86143981,16967.0,16966.0,1.276457]
["bitfinex","BTCUSD",1673136441573,0.41914399,16967.0,16966.0,1.276457]
["bitfinex","BTCUSD",1673136442833,0.59611086,16967.0,16966.0,1.276457]
["bitfinex","BTCUSD",1673136443085,0.86144212,16967.0,16966.0,1.276457]
["bitfinex","BTCUSD",1673136443599,0.59611086,16967.0,16966.0,1.276457]
["bitfinex","BTCUSD",1673136443848,0.59611086,16967.0,16966.0,0.687043]
["bitfinex","BTCUSD",1673136444683,0.86144216,16967.0,16966.0,0.687043]
["bitfinex","BTCUSD",1673136444983,0.59611086,16967.0,16966.0,0.687043]
["bitfinex","BTCUSD",1673136445237,0.86144174,16967.0,16966.0,0.687043]
["bitfinex","BTCUSD",1673136445474,0.59611086,16967.0,16966.0,0.687043]
["bitfinex","BTCUSD",1673136446231,0.59611086,16967.0,16966.0,1.34209062]
["bitfinex","BTCUSD",1673136446232,0.41914803,16967.0,16966.0,1.34209062]
["bitfinex","BTCUSD",1673136448706,0.41914803,16967.0,16966.0,1.84635162]
["bitfinex","BTCUSD",1673136449211,0.44221885,16967.0,16966.0,1.84635162]
["bitfinex","BTCUSD",1673136449712,0.17688586,16967.0,16966.0,1.84635162]
["bitfinex","BTCUSD",1673136450509,0.17688586,16967.0,16966.0,1.34209062]
["bitfinex","BTCUSD",1673136450774,0.17688586,16967.0,16966.0,1.93150462]
["bitfinex","BTCUSD",1673136451066,0.17688586,16967.0,16966.0,2.43576562]
["bitfinex","BTCUSD",1673136453318,0.61631885,16968.0,16966.0,2.43576562]
["bitfinex","BTCUSD",1673136453614,0.61631885,16968.0,16966.0,1.93150462]
["bitfinex","BTCUSD",1673136453820,0.61631885,16968.0,16967.0,0.504229]
["bitfinex","BTCUSD",1673136454081,0.61631885,16968.0,16967.0,1.682987]
["bitfinex","BTCUSD",1673136454847,0.77013389,16968.0,16967.0,1.682987]
["bitfinex","BTCUSD",1673136455092,0.59324803,16968.0,16967.0,1.682987]
["bitfinex","BTCUSD",1673136455365,0.59324803,16968.0,16967.0,1.692987]
["bitfinex","BTCUSD",1673136455366,0.77004709,16968.0,16967.0,1.692987]
["bitfinex","BTCUSD",1673136455610,0.61623205,16968.0,16967.0,1.692987]
["bitfinex","BTCUSD",1673136458676,0.56623205,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136459295,0.54324803,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136460273,0.54324803,16968.0,16967.0,1.692985]
["bitfinex","BTCUSD",1673136460528,0.54324803,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136460788,0.54324803,16968.0,16967.0,1.692985]
["bitfinex","BTCUSD",1673136461323,0.54324803,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136461799,0.54324803,16968.0,16967.0,1.692985]
["bitfinex","BTCUSD",1673136462320,0.72000509,16968.0,16967.0,1.692985]
["bitfinex","BTCUSD",1673136462840,0.89675882,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136463083,0.74294378,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136463304,0.89675882,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136463563,0.74294378,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136463819,0.89675882,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136464569,0.74294378,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136465341,0.89675882,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136466092,0.74294378,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136466313,0.74294378,16968.0,16967.0,1.692985]
["bitfinex","BTCUSD",1673136467322,0.74294378,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136469069,0.61884378,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136469291,0.77265882,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136469510,0.61884378,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136472559,0.59590509,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136475825,1.03820091,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136476314,1.03803863,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136476830,1.03803863,16968.0,16967.0,1.692985]
["bitfinex","BTCUSD",1673136477120,0.77286792,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136477392,0.77286792,16968.0,16967.0,1.692985]
["bitfinex","BTCUSD",1673136477393,1.03803865,16968.0,16967.0,1.692985]
["bitfinex","BTCUSD",1673136477685,0.77286792,16968.0,16967.0,1.188758]
["bitfinex","BTCUSD",1673136480616,0.77286792,16968.0,16967.0,1.692985]
["bitfinex","BTCUSD",1673136481107,0.77286792,16968.0,16967.0,1.69290061]
["bitfinex","BTCUSD",1673136481605,0.77286792,16968.0,16967.0,1.18867361]
["bitfinex","BTCUSD",1673136482361,0.77286792,16968.0,16967.0,1.69290061]
["bitfinex","BTCUSD",1673136482978,0.77286792,16968.0,16967.0,1.18867361]
["bitfinex","BTCUSD",1673136487721,0.77286792,16968.0,16967.0,1.69290061]
["bitfinex","BTCUSD",1673136487941,0.77286792,16968.0,16967.0,1.18867361]
["bitfinex","BTCUSD",1673136489837,0.61905288,16968.0,16967.0,1.18867361]
["bitfinex","BTCUSD",1673136493177,0.61905288,16968.0,16967.0,0.59929461]
["bitfinex","BTCUSD",1673136493883,0.17675706,16968.0,16967.0,0.59929461]
["bitfinex","BTCUSD",1673136494087,0.61894506,16968.0,16967.0,0.59929461]
["bitfinex","BTCUSD",1673136499405,0.97268091,16968.0,16967.0,0.59929461]
["bitfinex","BTCUSD",1673136502483,0.61894506,16968.0,16967.0,0.59929461]
["bitfinex","BTCUSD",1673136506016,1.11894506,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136507026,0.61894506,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136509345,0.442188,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136512106,0.44212059,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136512880,0.44180599,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136516852,0.60832627,16969.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136517085,1.10832627,16969.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136517852,1.07855256,16969.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136518121,1.07855256,16969.0,16967.0,0.58922787]
["bitfinex","BTCUSD",1673136518364,1.07855256,16969.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136519858,0.5,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136520118,1.107479,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136520345,0.5,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136520852,1.107479,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136521102,0.607479,16968.0,16967.0,0.58922787]
["bitfinex","BTCUSD",1673136521366,1.10878649,16969.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136521620,1.07855256,16969.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136522138,0.5,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136522888,1.07855256,16969.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136523137,0.94230687,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136523636,0.94230687,16968.0,16967.0,0.58922787]
["bitfinex","BTCUSD",1673136523637,0.44230687,16968.0,16967.0,0.58922787]
["bitfinex","BTCUSD",1673136523861,0.44230687,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136524108,0.44230687,16968.0,16967.0,0.58922787]
["bitfinex","BTCUSD",1673136524365,0.44230687,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136525210,1.04978587,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136525416,0.44230687,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136525885,1.04978587,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136526584,0.44230687,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136526808,0.44231618,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136529541,1.04979518,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136530003,0.44231618,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136530604,1.04979518,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136531134,0.44231618,16968.0,16967.0,0.59922787]
["bitfinex","BTCUSD",1673136535827,0.94231618,16968.0,16967.0,0.59916421]
["bitfinex","BTCUSD",1673136536319,0.44231618,16968.0,16967.0,0.59916421]
["bitfinex","BTCUSD",1673136537548,1.04979518,16968.0,16967.0,0.59916421]
["bitfinex","BTCUSD",1673136537767,1.04979518,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136537967,0.44231618,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136540351,0.79616188,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136540821,0.79616592,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136542599,0.44231618,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136543127,0.79616602,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136543885,0.47158413,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136544129,0.63674695,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136546262,0.02926795,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136547059,0.63674695,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136548776,0.63174695,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136552112,0.02426795,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136552354,0.46649399,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136552577,1.07397299,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136553085,0.46649399,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136553340,1.07397299,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136557535,0.63174695,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136560534,1.07395306,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136562636,0.63174695,16968.0,16967.0,0.01]
["bitfinex","BTCUSD",1673136571109,0.63174695,16968.0,16967.0,0.0099155]
["bitfinex","BTCUSD",1673136571586,1.07392546,16968.0,16967.0,0.0099155]
["bitfinex","BTCUSD",1673136573142,0.63174695,16968.0,16967.0,0.0099155]
["bitfinex","BTCUSD",1673136574974,0.02426795,16968.0,16967.0,0.0099155]
["bitfinex","BTCUSD",1673136575182,0.63174695,16968.0,16967.0,0.0099155]
["bitfinex","BTCUSD",1673136576438,1.07395165,16968.0,16967.0,0.0099155]
["bitfinex","BTCUSD",1673136576636,0.63174695,16968.0,16967.0,0.0099155]
["bitfinex","BTCUSD",1673136577577,1.07397841,16968.0,16967.0,0.0099155]
["bitfinex","BTCUSD",1673136578064,1.16242052,16968.0,16967.0,0.0099155]
["bitfinex","BTCUSD",1673136579419,0.63174695,16968.0,16967.0,0.0099155]
["bitfinex","BTCUSD",1673136588492,1.16242052,16968.0,16967.0,0.0099155]
["bitfinex","BTCUSD",1673136591035,0.63174695,16968.0,16967.0,0.0099155]
["bitfinex","BTCUSD",1673136592042,0.63174695,16968.0,16967.0,0.00980936]
["bitfinex","BTCUSD",1673136593038,1.16242052,16968.0,16967.0,0.00980936]
["bitfinex","BTCUSD",1673136600157,0.55494152,16968.0,16967.0,0.00980936]
["bitfinex","BTCUSD",1673136600656,1.14428552,16968.0,16967.0,0.00980936]
["bitfinex","BTCUSD",1673136600888,1.75176452,16968.0,16967.0,0.00980936]
["bitfinex","BTCUSD",1673136601357,1.74491752,16968.0,16967.0,0.00980936]
["bitfinex","BTCUSD",1673136605036,1.73991752,16968.0,16967.0,0.00980936]
["bitfinex","BTCUSD",1673136606284,1.13243852,16968.0,16967.0,0.00980936]
["bitfinex","BTCUSD",1673136607005,2.16136568,16968.0,16967.0,0.00980936]
["bitfinex","BTCUSD",1673136607251,4.53984301,16968.0,16967.0,0.00980936]
["bitfinex","BTCUSD",1673136611026,3.94266393,16968.0,16967.0,0.00980936]
["bitfinex","BTCUSD",1673136611530,4.53984301,16968.0,16967.0,0.00980936]
["bitfinex","BTCUSD",1673136616070,4.53984301,16968.0,16966.0,0.1]
["bitfinex","BTCUSD",1673136616071,0.5,16967.0,16966.0,0.1]
["bitfinex","BTCUSD",1673136616317,3.88552906,16967.0,16966.0,0.1]
["bitfinex","BTCUSD",1673136616549,4.23342906,16967.0,16966.0,0.1]
["bitfinex","BTCUSD",1673136616812,3.62595006,16967.0,16966.0,0.1]
["bitfinex","BTCUSD",1673136617178,4.23342906,16967.0,16966.0,0.1]
["bitfinex","BTCUSD",1673136617353,4.36142906,16967.0,16966.0,0.105]
["bitfinex","BTCUSD",1673136617616,4.89122626,16967.0,16966.0,0.105]
["bitfinex","BTCUSD",1673136617876,4.90434271,16967.0,16966.0,0.105]
["bitfinex","BTCUSD",1673136618791,4.89122626,16967.0,16966.0,0.105]
["bitfinex","BTCUSD",1673136620032,4.90463428,16967.0,16966.0,0.105]
["bitfinex","BTCUSD",1673136621027,4.89122626,16967.0,16966.0,0.105]
["bitfinex","BTCUSD",1673136621991,4.90642236,16967.0,16966.0,0.105]
["bitfinex","BTCUSD",1673136624149,4.60642236,16967.0,16966.0,0.105]
["bitfinex","BTCUSD",1673136625680,4.90642236,16967.0,16966.0,0.105]
["bitfinex","BTCUSD",1673136625928,4.89122626,16967.0,16966.0,0.105]
["bitfinex","BTCUSD",1673136627082,4.89122626,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136627326,4.90427233,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136627576,4.89122626,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136628545,4.36142906,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136628785,4.89111833,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136629297,4.36142906,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136630537,4.18752906,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136630785,4.74523509,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136632072,3.90187207,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136632342,4.43160835,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136633371,4.73160835,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136634368,4.18752906,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136635493,4.20030147,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136635654,4.18752906,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136635925,4.907843,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136637444,5.080643,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136641721,4.95750814,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136645355,4.36032906,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136645613,4.39029074,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136645871,4.98714947,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136646136,4.95718779,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136646883,4.36032906,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136647927,4.38930815,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136648646,4.87792933,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136648901,4.84895024,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136649165,5.44583315,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136651416,5.46085869,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136651671,5.44583315,16967.0,16966.0,0.10488292]
["bitfinex","BTCUSD",1673136651920,5.44583315,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136652173,4.95721197,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136652695,4.36032906,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136653965,4.39029369,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136655206,4.36032906,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136655478,4.61608411,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136655760,4.42807737,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136655994,4.44492783,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136656222,4.26931804,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136656516,4.25246758,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136656719,4.26448004,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136656999,4.26717901,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136657500,4.23765404,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136657752,4.22294261,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136659386,4.25293674,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136659612,4.75457481,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136660143,4.72458068,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136660657,4.73852109,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136661663,4.76848277,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136662012,4.2668447,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136662502,4.23688302,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136662753,4.83395815,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136663049,4.82001774,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136663304,4.22294261,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136664351,4.23581761,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136664607,4.2648896,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136665220,4.23556518,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136666658,4.2645001,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136667401,4.23556518,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136667920,4.23549767,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136668974,4.2228751,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136669216,4.23570991,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136669684,4.26572471,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136670434,4.23570991,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136672697,4.2228751,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136672947,4.2516624,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136673484,4.26793241,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136674222,4.2516624,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136674441,4.2228751,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136675178,4.23578269,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136676497,4.23527305,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136677045,4.26419608,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136678367,4.23527305,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136680370,4.26422263,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136680905,4.2367881,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136681117,4.2228751,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136681842,4.72150701,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136683151,4.75112947,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136683618,4.72150701,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136686531,4.75078262,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136687510,4.72150701,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136688099,4.89540701,16967.0,16966.0,0.10479495]
["bitfinex","BTCUSD",1673136688529,4.89540701,16967.0,16966.0,0.10471321]
["bitfinex","BTCUSD",1673136690545,4.92455331,16967.0,16966.0,0.10471321]
["bitfinex","BTCUSD",1673136692227,4.89540701,16967.0,16966.0,0.10471321]
["bitfinex","BTCUSD",1673136693788,4.92490432,16967.0,16966.0,0.10471321]
["bitfinex","BTCUSD",1673136694312,4.88949077,16967.0,16966.0,0.10471321]
["bitfinex","BTCUSD",1673136694794,4.92490432,16967.0,16966.0,0.10471321]
["bitfinex","BTCUSD",1673136695042,4.89540701,16967.0,16966.0,0.10471321]
["bitfinex","BTCUSD",1673136697697,4.3967751,16967.0,16966.0,0.10471321]
["bitfinex","BTCUSD",1673136698763,4.42665611,16967.0,16966.0,0.10471321]
["bitfinex","BTCUSD",1673136699261,4.25265611,16967.0,16966.0,0.10471321]
["bitfinex","BTCUSD",1673136699998,4.2227751,16967.0,16966.0,0.10471321]
["bitfinex","BTCUSD",1673136704514,4.2227751,16967.0,16966.0,0.06883721]
["bitfinex","BTCUSD",1673136704841,4.25204297,16967.0,16966.0,0.06883721]
["bitfinex","BTCUSD",1673136706273,4.2227751,16967.0,16966.0,0.06883721]
["bitfinex","BTCUSD",1673136707717,4.75086401,16967.0,16966.0,0.06883721]
["bitfinex","BTCUSD",1673136708992,4.78030292,16967.0,16966.0,0.06883721]
["bitfinex","BTCUSD",1673136709248,4.95310292,16967.0,16966.0,0.06883721]
["bitfinex","BTCUSD",1673136710309,4.92366401,16967.0,16966.0,0.06883721]
["bitfinex","BTCUSD",1673136710609,4.8598268,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673136710816,4.33173789,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673136713043,4.36144825,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673136714393,4.33173789,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673136715662,4.15893789,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673136718072,4.18884263,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673136719283,4.15893789,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673136721813,4.73826469,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673136723333,4.76735896,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673136723924,4.18803216,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673136724116,4.15893789,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673136726408,4.18910271,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673136727945,4.15893789,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673136732371,4.18847088,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673136732940,4.78234801,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673136733461,4.75281502,16967.0,16966.0,0.005]
["bitfinex","BTCUSD",1673136735279,4.75281502,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136735484,4.18855148,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136737302,4.15893789,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136739751,4.18869899,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136741008,4.15893789,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136745036,4.18893803,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136746065,4.17533616,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136746322,4.75281502,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136747068,2.64732698,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136747327,2.63280955,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136747593,2.63275722,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136747846,2.64768002,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136748142,3.26756038,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136748396,3.25261705,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136748686,3.22263346,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136752809,3.73779782,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136753060,3.25263565,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136754566,3.22263346,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136754829,3.23963366,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136755092,3.22263346,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136756352,3.25167366,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136757288,3.22263346,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136758901,3.23755649,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136759354,3.26673217,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136759601,3.25180914,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136759890,3.26531955,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136760102,3.25180914,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136760359,3.22263346,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136760622,3.23767505,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136761141,3.22263346,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136761666,3.25237279,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136762201,3.22263346,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136762834,3.23785494,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136763967,3.22263346,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136764410,3.23869131,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136764583,3.22263346,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136765046,3.23656645,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136765767,3.22263346,16967.0,16966.0,0.00489898]
["bitfinex","BTCUSD",1673136767431,3.22263346,16967.0,16966.0,0.00482997]
["bitfinex","BTCUSD",1673136770373,3.23917658,16967.0,16966.0,0.00482997]
["bitfinex","BTCUSD",1673136772965,3.22263346,16967.0,16966.0,0.00482997]
["bitfinex","BTCUSD",1673136773753,3.23762723,16967.0,16966.0,0.00482997]
["bitfinex","BTCUSD",1673136776772,3.22263346,16967.0,16966.0,0.00482997]
["bitfinex","BTCUSD",1673136777545,3.23846208,16967.0,16966.0,0.00482997]
["bitfinex","BTCUSD",1673136780073,2.63098308,16967.0,16966.0,0.00482997]
["bitfinex","BTCUSD",1673136780326,2.63098308,16967.0,16966.0,0.00875377]
["bitfinex","BTCUSD",1673136780632,2.63089799,16967.0,16966.0,0.00875377]
["bitfinex","BTCUSD",1673136781104,3.23837699,16967.0,16966.0,0.00875377]
["bitfinex","BTCUSD",1673136785258,3.22254837,16967.0,16966.0,0.00875377]
["bitfinex","BTCUSD",1673136785500,3.22243564,16967.0,16966.0,0.00875377]
["bitfinex","BTCUSD",1673136786578,3.23467757,16967.0,16966.0,0.00875377]
["bitfinex","BTCUSD",1673136788126,3.19926402,16967.0,16966.0,0.00875377]
["bitfinex","BTCUSD",1673136788392,3.23467757,16967.0,16966.0,0.00875377]
["bitfinex","BTCUSD",1673136790883,3.22243564,16967.0,16966.0,0.00875377]
["bitfinex","BTCUSD",1673136791139,3.23519496,16967.0,16966.0,0.00875377]
["bitfinex","BTCUSD",1673136791374,3.22243564,16967.0,16966.0,0.00875377]
["bitfinex","BTCUSD",1673136791906,3.23898574,16967.0,16966.0,0.00875377]
["bitfinex","BTCUSD",1673136807133,3.22243564,16967.0,16966.0,0.00875377]
["bitfinex","BTCUSD",1673136808385,3.23534354,16967.0,16966.0,0.00875377]
["bitfinex","BTCUSD",1673136809671,3.22243564,16967.0,16966.0,0.00864206]
["bitfinex","BTCUSD",1673136810379,3.23738653,16967.0,16966.0,0.00864206]
["bitfinex","BTCUSD",1673136811892,3.22243564,16967.0,16966.0,0.00864206]
["bitfinex","BTCUSD",1673136815248,3.49185849,16967.0,16966.0,0.00864206]
["bitfinex","BTCUSD",1673136819217,3.22243564,16967.0,16966.0,0.00864206]
["bitfinex","BTCUSD",1673136821041,3.51712564,16967.0,16966.0,0.00864206]
["bitfinex","BTCUSD",1673136826686,3.51703174,16967.0,16966.0,0.00864206]
["bitfinex","BTCUSD",1673136828134,3.22234174,16967.0,16966.0,0.00864206]
["bitfinex","BTCUSD",1673136841439,3.21798074,16967.0,16966.0,0.00864206]
["bitfinex","BTCUSD",1673136853013,3.74939818,16967.0,16966.0,0.00864206]
["bitfinex","BTCUSD",1673136857399,3.21798074,16967.0,16966.0,0.00864206]
["bitfinex","BTCUSD",1673136863850,3.21798074,16967.0,16966.0,0.00855342]
["bitfinex","BTCUSD",1673136872469,2.61050174,16967.0,16966.0,0.00855342]
["bitfinex","BTCUSD",1673136872758,3.21798074,16967.0,16966.0,0.00855342]
["bitfinex","BTCUSD",1673136876331,4.08886689,16967.0,16966.0,0.00855342]
["bitfinex","BTCUSD",1673136877591,4.68242598,16967.0,16966.0,0.00855342]
["bitfinex","BTCUSD",1673136878327,3.77612628,16967.0,16966.0,0.00855342]
["bitfinex","BTCUSD",1673136878543,3.81153983,16967.0,16966.0,0.00855342]
["bitfinex","BTCUSD",1673136878762,4.97713598,16967.0,16966.0,0.00855342]
["bitfinex","BTCUSD",1673136880059,4.97714598,16967.0,16966.0,0.00855342]
["bitfinex","BTCUSD",1673136880310,4.97713598,16967.0,16966.0,0.00855342]
["bitfinex","BTCUSD",1673136884467,4.97713598,16967.0,16966.0,0.00846985]
["bitfinex","BTCUSD",1673136893864,4.68242598,16967.0,16966.0,0.00846985]
["bitfinex","BTCUSD",1673136894122,4.97713598,16967.0,16966.0,0.00846985]
["bitfinex","BTCUSD",1673136899405,4.97714598,16967.0,16966.0,0.00846985]
["bitfinex","BTCUSD",1673136900573,5.15104598,16967.0,16966.0,0.00846985]
["bitfinex","BTCUSD",1673136900826,1.0205,16966.0,16963.0,0.00099828]
["bitfinex","BTCUSD",1673136901121,0.1736,16964.0,16963.0,0.00099828]
["bitfinex","BTCUSD",1673136901397,0.4,16963.0,16961.0,0.59914211]
["bitfinex","BTCUSD",1673136901642,0.4,16963.0,16962.0,0.55527366]
["bitfinex","BTCUSD",1673136901643,1.58671828,16963.0,16962.0,0.55527366]
["bitfinex","BTCUSD",1673136901886,3.06575428,16963.0,16962.0,0.55527366]
["bitfinex","BTCUSD",1673136902148,3.06575428,16963.0,16961.0,0.00395841]
["bitfinex","BTCUSD",1673136902390,0.53082808,16962.0,16961.0,0.00395841]
["bitfinex","BTCUSD",1673136902605,1.70993408,16962.0,16961.0,0.00395841]
["bitfinex","BTCUSD",1673136903208,1.70993408,16962.0,16961.0,0.00299346]
["bitfinex","BTCUSD",1673136903639,1.70993408,16962.0,16961.0,0.63344023]
["bitfinex","BTCUSD",1673136903888,1.70993408,16962.0,16961.0,0.00399346]
["bitfinex","BTCUSD",1673136903889,1.84393408,16962.0,16961.0,0.00399346]
["bitfinex","BTCUSD",1673136904248,1.313106,16962.0,16961.0,0.64709053]
["bitfinex","BTCUSD",1673136904666,0.723553,16962.0,16961.0,0.64709053]
["bitfinex","BTCUSD",1673136905158,0.134,16962.0,16961.0,0.81999053]
["bitfinex","BTCUSD",1673136905413,0.134,16962.0,16961.0,1.32441753]
["bitfinex","BTCUSD",1673136905414,0.57629978,16962.0,16961.0,1.32441753]
["bitfinex","BTCUSD",1673136906435,0.93012957,16962.0,16961.0,1.32441753]
["bitfinex","BTCUSD",1673136907623,0.57629978,16962.0,16961.0,1.32441753]
["bitfinex","BTCUSD",1673136908132,0.57629978,16962.0,16961.0,0.81999053]
["bitfinex","BTCUSD",1673136908859,0.57629978,16962.0,16961.0,1.32441953]
["bitfinex","BTCUSD",1673136915892,0.57629978,16962.0,16961.0,0.81999053]
["bitfinex","BTCUSD",1673136917389,0.57629978,16962.0,16961.0,1.32398911]
["bitfinex","BTCUSD",1673136918868,0.57629978,16962.0,16961.0,1.82841811]
["bitfinex","BTCUSD",1673136919359,0.57629978,16962.0,16961.0,1.32398911]
["bitfinex","BTCUSD",1673136920606,0.93009327,16962.0,16961.0,1.32398911]
["bitfinex","BTCUSD",1673136921583,1.19543183,16962.0,16961.0,1.82841811]
["bitfinex","BTCUSD",1673136922055,0.93009327,16962.0,16961.0,1.82841811]
["bitfinex","BTCUSD",1673136922345,1.19543138,16962.0,16961.0,1.82841811]
["bitfinex","BTCUSD",1673136922596,0.7531316,16962.0,16961.0,1.82841811]
["bitfinex","BTCUSD",1673136924584,0.7531316,16962.0,16961.0,1.3238849]
["bitfinex","BTCUSD",1673136927107,0.93009327,16962.0,16961.0,1.3238849]
["bitfinex","BTCUSD",1673136939337,0.57629978,16962.0,16961.0,1.3238849]
["bitfinex","BTCUSD",1673136945093,0.57629978,16962.0,16961.0,1.3238241]
["bitfinex","BTCUSD",1673136946067,0.97629978,16962.0,16961.0,1.3188241]
["bitfinex","BTCUSD",1673136946333,0.57629978,16962.0,16961.0,1.3188241]
["bitfinex","BTCUSD",1673136954275,0.57629978,16962.0,16961.0,0.1729]
["bitfinex","BTCUSD",1673136954527,0.134,16962.0,16961.0,0.1729]
["bitfinex","BTCUSD",1673136956423,0.134,16962.0,16960.0,1.18422205]
["bitfinex","BTCUSD",1673136956616,0.79631973,16961.0,16960.0,1.18422205]
["bitfinex","BTCUSD",1673136958351,0.90031973,16961.0,16960.0,1.18422205]
["bitfinex","BTCUSD",1673136964046,0.63482808,16961.0,16960.0,0.00380637]
["bitfinex","BTCUSD",1673136964226,0.12183675,16961.0,16960.0,0.00380637]
["bitfinex","BTCUSD",1673136964766,0.65266483,16961.0,16960.0,0.00380637]
["bitfinex","BTCUSD",1673136965273,1.64225183,16961.0,16960.0,0.00380637]
["bitfinex","BTCUSD",1673136965534,1.11142375,16961.0,16960.0,0.00380637]
["bitfinex","BTCUSD",1673136965803,1.64225183,16961.0,16960.0,0.00380637]
["bitfinex","BTCUSD",1673136966333,1.11142375,16961.0,16960.0,0.00380637]
["bitfinex","BTCUSD",1673136966610,0.71142375,16961.0,16960.0,0.00380637]
["bitfinex","BTCUSD",1673136967380,1.11142375,16961.0,16960.0,0.00380637]
["bitfinex","BTCUSD",1673136968704,2.23183883,16961.0,16960.0,0.00380637]
["bitfinex","BTCUSD",1673136969208,1.70101075,16961.0,16960.0,0.00380637]
["bitfinex","BTCUSD",1673136970234,1.70101075,16961.0,16960.0,0.00369981]
["bitfinex","BTCUSD",1673136972834,2.30848975,16961.0,16960.0,0.00369981]
["bitfinex","BTCUSD",1673136973045,1.70101075,16961.0,16960.0,0.00369981]
["bitfinex","BTCUSD",1673136973370,2.30848975,16961.0,16960.0,0.00369981]
["bitfinex","BTCUSD",1673136973566,1.70101075,16961.0,16960.0,0.00369981]
["bitfinex","BTCUSD",1673136974024,2.30848975,16961.0,16960.0,0.00369981]
["bitfinex","BTCUSD",1673136974264,1.70101075,16961.0,16960.0,0.00369981]
["bitfinex","BTCUSD",1673136978142,1.55333114,16961.0,16960.0,0.00369981]
["bitfinex","BTCUSD",1673136981595,2.14291814,16961.0,16960.0,0.00369981]
["bitfinex","BTCUSD",1673136985646,1.55333114,16961.0,16960.0,0.00369981]
["bitfinex","BTCUSD",1673136989389,1.55343201,16961.0,16960.0,0.00369981]
["bitfinex","BTCUSD",1673136989865,1.11142375,16961.0,16960.0,0.00369981]
["bitfinex","BTCUSD",1673136992467,0.71142375,16961.0,16960.0,0.00369981]
["bitfinex","BTCUSD",1673136994245,0.71142375,16961.0,16960.0,0.00359857]
["bitfinex","BTCUSD",1673136994246,1.11142375,16961.0,16960.0,0.00359857]
["bitfinex","BTCUSD",1673136996825,2.12785859,16961.0,16960.0,0.00359857]
["bitfinex","BTCUSD",1673136997046,1.64225183,16961.0,16960.0,0.00359857]
["bitfinex","BTCUSD",1673136998563,2.12763468,16961.0,16960.0,0.00359857]
["bitfinex","BTCUSD",1673136998839,2.71719737,16961.0,16960.0,0.00359857]
["bitfinex","BTCUSD",1673136999536,2.23183883,16961.0,16960.0,0.00359857]
["bitfinex","BTCUSD",1673136999813,1.64225183,16961.0,16960.0,0.00359857]
["bitfinex","BTCUSD",1673137005829,2.23183883,16961.0,16960.0,0.00359857]
["bitfinex","BTCUSD",1673137008092,2.57369994,16961.0,16960.0,0.00359857]
["bitfinex","BTCUSD",1673137009407,1.98411294,16961.0,16960.0,0.00359857]
["bitfinex","BTCUSD",1673137009918,1.64225183,16961.0,16960.0,0.00359857]
["bitfinex","BTCUSD",1673137013231,2.23183883,16961.0,16960.0,0.00359857]
["bitfinex","BTCUSD",1673137018382,2.23183883,16961.0,16960.0,0.00349929]
["bitfinex","BTCUSD",1673137025012,1.64225183,16961.0,16960.0,0.00349929]
["bitfinex","BTCUSD",1673137028034,2.23183883,16961.0,16960.0,0.00349929]
["bitfinex","BTCUSD",1673137031204,2.41972377,16961.0,16960.0,0.00349929]
["bitfinex","BTCUSD",1673137031459,2.23183883,16961.0,16960.0,0.00349929]
["bitfinex","BTCUSD",1673137039332,2.23183883,16961.0,16960.0,0.00340755]
["bitfinex","BTCUSD",1673137040042,1.70101075,16961.0,16960.0,0.00340755]
["bitfinex","BTCUSD",1673137041262,2.23208004,16961.0,16960.0,0.00340755]
["bitfinex","BTCUSD",1673137041776,1.70101075,16961.0,16960.0,0.00340755]
["bitfinex","BTCUSD",1673137044442,2.23206016,16961.0,16960.0,0.00340755]
["bitfinex","BTCUSD",1673137048926,2.42595426,16961.0,16960.0,0.00340755]
["bitfinex","BTCUSD",1673137049860,2.23206016,16961.0,16960.0,0.00340755]
["bitfinex","BTCUSD",1673137053554,2.83953916,16961.0,16960.0,0.00340755]
["bitfinex","BTCUSD",1673137056016,2.23206016,16961.0,16960.0,0.00340755]
["bitfinex","BTCUSD",1673137060528,2.23206016,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137063136,2.83953916,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137063326,2.23206016,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137065155,2.83953916,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137065403,2.23206016,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137066398,2.83955465,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137067145,2.23207565,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137067392,2.83955465,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137067615,2.23207565,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137069070,2.30848975,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137070366,1.70101075,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137071110,2.23209148,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137073058,2.83957048,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137073631,2.23209148,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137074411,2.83957048,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137075187,2.23209148,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137078846,1.64250448,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137080156,2.23209148,16961.0,16960.0,0.00333236]
["bitfinex","BTCUSD",1673137081229,2.23209148,16961.0,16960.0,0.00326241]
["bitfinex","BTCUSD",1673137082788,1.64250448,16961.0,16960.0,0.00326241]
["bitfinex","BTCUSD",1673137083560,2.23209148,16961.0,16960.0,0.00326241]
["bitfinex","BTCUSD",1673137084442,2.83957048,16961.0,16960.0,0.00326241]
["bitfinex","BTCUSD",1673137085339,2.23209148,16961.0,16960.0,0.00326241]
["bitfinex","BTCUSD",1673137087577,1.70101075,16961.0,16960.0,0.00326241]
["bitfinex","BTCUSD",1673137088053,2.23209795,16961.0,16960.0,0.00326241]
["bitfinex","BTCUSD",1673137094020,1.64251095,16961.0,16960.0,0.00326241]
["bitfinex","BTCUSD",1673137099230,2.24998995,16961.0,16960.0,0.00326241]
["bitfinex","BTCUSD",1673137099477,1.64251095,16961.0,16960.0,0.00326241]
["bitfinex","BTCUSD",1673137102477,2.23209795,16961.0,16960.0,0.00326241]
["bitfinex","BTCUSD",1673137102734,1.64251095,16961.0,16960.0,0.00326241]
["bitfinex","BTCUSD",1673137105252,1.64251095,16961.0,16960.0,0.00316213]
["bitfinex","BTCUSD",1673137107862,2.23209795,16961.0,16960.0,0.00316213]
["bitfinex","BTCUSD",1673137115549,1.64251095,16961.0,16960.0,0.00316213]
["bitfinex","BTCUSD",1673137116333,1.64251095,16961.0,16960.0,0.00328913]
["bitfinex","BTCUSD",1673137116584,1.64251095,16961.0,16960.0,0.00316213]
["bitfinex","BTCUSD",1673137119816,1.24251095,16961.0,16960.0,0.50762513]
["bitfinex","BTCUSD",1673137120052,1.24251095,16961.0,16960.0,0.00316213]
["bitfinex","BTCUSD",1673137120321,1.24251095,16961.0,16960.0,0.50762513]
["bitfinex","BTCUSD",1673137122613,1.24251095,16961.0,16960.0,0.00316213]
["bitfinex","BTCUSD",1673137128507,1.24251095,16961.0,16960.0,0.50762513]
["bitfinex","BTCUSD",1673137129002,1.24251095,16961.0,16960.0,0.00316213]
["bitfinex","BTCUSD",1673137129560,1.24251095,16961.0,16960.0,0.0030692]
["bitfinex","BTCUSD",1673137130913,1.24251095,16961.0,16960.0,0.5075322]
["bitfinex","BTCUSD",1673137131474,1.24251095,16961.0,16960.0,0.0030692]
["bitfinex","BTCUSD",1673137131994,1.24251095,16961.0,16960.0,0.5075322]
["bitfinex","BTCUSD",1673137132510,1.24251095,16961.0,16960.0,0.0030692]
["bitfinex","BTCUSD",1673137132794,1.24251095,16961.0,16960.0,0.5075322]
["bitfinex","BTCUSD",1673137133519,1.24251095,16961.0,16960.0,0.0030692]
["bitfinex","BTCUSD",1673137136401,1.24251095,16961.0,16960.0,0.5075322]
["bitfinex","BTCUSD",1673137136633,1.24251095,16961.0,16960.0,0.0030692]
["bitfinex","BTCUSD",1673137139098,1.24251095,16961.0,16960.0,0.5075322]
["bitfinex","BTCUSD",1673137139879,1.24251095,16961.0,16960.0,0.0030692]
["bitfinex","BTCUSD",1673137140141,1.24251095,16961.0,16960.0,0.5075322]
["bitfinex","BTCUSD",1673137141132,1.24251095,16961.0,16960.0,0.0030692]
["bitfinex","BTCUSD",1673137141398,1.24251095,16961.0,16960.0,0.5075322]
["bitfinex","BTCUSD",1673137141881,1.24251095,16961.0,16960.0,0.0030692]
["bitfinex","BTCUSD",1673137142632,1.24251095,16961.0,16960.0,0.5075322]
["bitfinex","BTCUSD",1673137143902,0.71142375,16961.0,16960.0,0.5075322]
["bitfinex","BTCUSD",1673137144398,0.71142375,16961.0,16960.0,0.0030692]
["bitfinex","BTCUSD",1673137145516,0.71142375,16961.0,16960.0,0.5075322]
["bitfinex","BTCUSD",1673137146043,0.71142375,16961.0,16960.0,0.0030692]
["bitfinex","BTCUSD",1673137146550,0.71142375,16961.0,16960.0,0.5075322]
["bitfinex","BTCUSD",1673137146879,0.71142375,16961.0,16960.0,0.0030692]
["bitfinex","BTCUSD",1673137147098,0.71142375,16961.0,16960.0,0.5075322]
["bitfinex","BTCUSD",1673137147601,0.71142375,16961.0,16960.0,0.0030692]
["bitfinex","BTCUSD",1673137148203,0.71142375,16961.0,16960.0,0.5075322]
["bitfinex","BTCUSD",1673137148384,1.25358955,16961.0,16960.0,0.5075322]
["bitfinex","BTCUSD",1673137148630,1.19652074,16961.0,16960.0,0.0030692]
["bitfinex","BTCUSD",1673137148923,1.24243124,16961.0,16960.0,0.0030692]
["bitfinex","BTCUSD",1673137149309,1.83201824,16961.0,16960.0,0.0030692]
["bitfinex","BTCUSD",1673137149962,1.83201824,16961.0,16960.0,0.00296089]
["bitfinex","BTCUSD",1673137156236,1.94587014,16961.0,16960.0,0.00296089]
["bitfinex","BTCUSD",1673137156766,1.83201824,16961.0,16960.0,0.00296089]
["bitfinex","BTCUSD",1673137168169,1.83201824,16961.0,16960.0,0.50742389]
["bitfinex","BTCUSD",1673137170602,1.83201824,16961.0,16960.0,0.00296089]
["bitfinex","BTCUSD",1673137172477,1.83201824,16961.0,16960.0,0.50742389]
["bitfinex","BTCUSD",1673137174715,1.83201824,16961.0,16960.0,0.5073375]
["bitfinex","BTCUSD",1673137176568,1.83201824,16961.0,16960.0,0.0028745]
["bitfinex","BTCUSD",1673137178493,1.83201824,16961.0,16960.0,0.5073375]
["bitfinex","BTCUSD",1673137178752,1.83201824,16961.0,16960.0,0.0028745]
["bitfinex","BTCUSD",1673137178974,1.83193203,16961.0,16960.0,0.0028745]
["bitfinex","BTCUSD",1673137181445,1.83193203,16961.0,16960.0,0.5073375]
["bitfinex","BTCUSD",1673137182228,1.83193203,16961.0,16960.0,0.0028745]
["bitfinex","BTCUSD",1673137186366,1.83193203,16961.0,16960.0,0.5073375]
["bitfinex","BTCUSD",1673137186883,1.83193203,16961.0,16960.0,0.0028745]
["bitfinex","BTCUSD",1673137192650,2.33593061,16961.0,16960.0,0.0028745]
["bitfinex","BTCUSD",1673137193089,1.83193203,16961.0,16960.0,0.0028745]
["bitfinex","BTCUSD",1673137200962,1.83193203,16961.0,16960.0,0.00276205]
["bitfinex","BTCUSD",1673137209976,1.83193203,16961.0,16960.0,0.50722505]
["bitfinex","BTCUSD",1673137210984,1.83193203,16961.0,16960.0,0.00276205]
["bitfinex","BTCUSD",1673137225162,2.13391153,16961.0,16960.0,0.00265402]
["bitfinex","BTCUSD",1673137225476,1.60279407,16961.0,16960.0,0.00265402]
["bitfinex","BTCUSD",1673137225665,2.13391188,16961.0,16960.0,0.00265402]
["bitfinex","BTCUSD",1673137226218,1.60279407,16961.0,16960.0,0.00265402]
["bitfinex","BTCUSD",1673137226814,1.30092454,16961.0,16960.0,0.00265402]
["bitfinex","BTCUSD",1673137229222,1.83203273,16961.0,16960.0,0.00265402]
["bitfinex","BTCUSD",1673137229478,1.30092454,16961.0,16960.0,0.00265402]
["bitfinex","BTCUSD",1673137230334,1.83203238,16961.0,16960.0,0.00265402]
["bitfinex","BTCUSD",1673137230600,1.83203228,16961.0,16960.0,0.00265402]
["bitfinex","BTCUSD",1673137231150,1.30092454,16961.0,16960.0,0.00265402]
["bitfinex","BTCUSD",1673137234921,1.83202303,16961.0,16960.0,0.00265402]
["bitfinex","BTCUSD",1673137236268,1.30092454,16961.0,16960.0,0.00265402]
["bitfinex","BTCUSD",1673137236514,1.83202465,16961.0,16960.0,0.00265402]
["bitfinex","BTCUSD",1673137237336,1.30092454,16961.0,16960.0,0.00265402]
["bitfinex","BTCUSD",1673137240942,1.60092454,16961.0,16960.0,0.00265402]
["bitfinex","BTCUSD",1673137244102,2.20840354,16961.0,16960.0,0.00265402]
["bitfinex","BTCUSD",1673137244374,1.60092454,16961.0,16960.0,0.00265402]
["bitfinex","BTCUSD",1673137245526,1.60092454,16961.0,16960.0,0.00257304]
["bitfinex","BTCUSD",1673137252723,1.87969332,16961.0,16960.0,0.00257304]
["bitfinex","BTCUSD",1673137253070,1.60092454,16961.0,16960.0,0.00257304]
["bitfinex","BTCUSD",1673137254242,1.30092454,16961.0,16960.0,0.00257304]
["bitfinex","BTCUSD",1673137254744,1.60092454,16961.0,16960.0,0.00257304]
["bitfinex","BTCUSD",1673137258976,1.30092454,16961.0,16960.0,0.00257304]
["bitfinex","BTCUSD",1673137259226,1.60092454,16961.0,16960.0,0.00257304]
["bitfinex","BTCUSD",1673137260639,1.30092454,16961.0,16960.0,0.00257304]
["bitfinex","BTCUSD",1673137262597,1.60092454,16961.0,16960.0,0.00257304]
["bitfinex","BTCUSD",1673137263517,1.2244677,16961.0,16960.0,1.23124013]
["bitfinex","BTCUSD",1673137263796,0.6348807,16961.0,16960.0,1.23124013]
["bitfinex","BTCUSD",1673137264082,0.10391379,16961.0,16960.0,1.23124013]
["bitfinex","BTCUSD",1673137264568,0.54637317,16961.0,16960.0,1.23124013]
["bitfinex","BTCUSD",1673137264826,0.10391379,16961.0,16960.0,1.23124013]
["bitfinex","BTCUSD",1673137265142,0.54637265,16961.0,16960.0,1.23124013]
["bitfinex","BTCUSD",1673137265342,0.90034547,16961.0,16960.0,1.23124013]
["bitfinex","BTCUSD",1673137265600,0.90014157,16961.0,16960.0,1.23124013]
["bitfinex","BTCUSD",1673137265876,0.90014157,16961.0,16960.0,1.73468005]
["bitfinex","BTCUSD",1673137266195,0.90014157,16961.0,16960.0,1.73457841]
["bitfinex","BTCUSD",1673137266680,0.54637265,16961.0,16960.0,1.73457841]
["bitfinex","BTCUSD",1673137267448,0.90007916,16961.0,16960.0,1.73457841]
["bitfinex","BTCUSD",1673137267721,0.90007916,16961.0,16960.0,1.23113849]
["bitfinex","BTCUSD",1673137268997,0.90007916,16961.0,16960.0,1.73488306]
["bitfinex","BTCUSD",1673137269268,0.90007916,16961.0,16960.0,1.73488296]
["bitfinex","BTCUSD",1673137271359,0.72280467,16961.0,16960.0,1.73488296]
["bitfinex","BTCUSD",1673137272140,1.16526483,16961.0,16960.0,1.73488296]
["bitfinex","BTCUSD",1673137272738,0.90007916,16961.0,16960.0,1.73488296]
["bitfinex","BTCUSD",1673137272965,1.16526442,16961.0,16960.0,1.73488296]
["bitfinex","BTCUSD",1673137273233,0.72280556,16961.0,16960.0,1.73488296]
["bitfinex","BTCUSD",1673137275221,0.72280556,16961.0,16960.0,1.23041996]
["bitfinex","BTCUSD",1673137275461,0.54585617,16961.0,16960.0,1.23041996]
["bitfinex","BTCUSD",1673137276255,0.54585617,16961.0,16960.0,1.73488296]
["bitfinex","BTCUSD",1673137277292,0.28067091,16961.0,16960.0,1.73488296]
["bitfinex","BTCUSD",1673137280697,0.54585617,16961.0,16960.0,1.73488296]
["bitfinex","BTCUSD",1673137280942,0.28067091,16961.0,16960.0,1.73488296]
["bitfinex","BTCUSD",1673137283348,0.28067091,16961.0,16960.0,2.32450496]
["bitfinex","BTCUSD",1673137291382,0.94585617,16961.0,16960.0,2.32439325]
["bitfinex","BTCUSD",1673137291637,0.54585617,16961.0,16960.0,2.32439325]
["bitfinex","BTCUSD",1673137292259,0.28067091,16961.0,16960.0,2.32439325]
["bitfinex","BTCUSD",1673137292521,0.54585617,16961.0,16960.0,2.32439325]
["bitfinex","BTCUSD",1673137299012,0.72280556,16961.0,16960.0,2.19765325]
["bitfinex","BTCUSD",1673137299260,0.72280556,16961.0,16960.0,1.10356825]
["bitfinex","BTCUSD",1673137299512,1.16526442,16961.0,16960.0,1.10356825]
["bitfinex","BTCUSD",1673137299750,0.90007916,16961.0,16960.0,1.10356825]
["bitfinex","BTCUSD",1673137303471,0.900277,16961.0,16960.0,1.10356825]
["bitfinex","BTCUSD",1673137304765,0.54637265,16961.0,16960.0,1.10356825]
["bitfinex","BTCUSD",1673137309042,0.54637265,16961.0,16960.0,0.59982378]
["bitfinex","BTCUSD",1673137310277,0.54637265,16961.0,16960.0,1.10356701]
["bitfinex","BTCUSD",1673137310769,0.54637265,16961.0,16960.0,1.60803001]
["bitfinex","BTCUSD",1673137311757,0.54637265,16961.0,16960.0,1.10356701]
["bitfinex","BTCUSD",1673137312724,0.54637265,16961.0,16960.0,1.60803001]
["bitfinex","BTCUSD",1673137313245,0.54637265,16961.0,16960.0,1.60793774]
["bitfinex","BTCUSD",1673137313735,0.90027511,16961.0,16960.0,1.60793774]
["bitfinex","BTCUSD",1673137314007,0.54637265,16961.0,16960.0,1.10347474]
["bitfinex","BTCUSD",1673137314490,0.90027527,16961.0,16960.0,1.10347474]
["bitfinex","BTCUSD",1673137317687,0.90027527,16961.0,16960.0,1.60793774]
["bitfinex","BTCUSD",1673137322435,0.90027527,16961.0,16960.0,1.10347474]
["bitfinex","BTCUSD",1673137334086,0.72326073,16961.0,16960.0,1.10347474]
["bitfinex","BTCUSD",1673137334535,0.72326073,16961.0,16960.0,1.60793774]
["bitfinex","BTCUSD",1673137335770,0.72326073,16961.0,16960.0,1.10347474]
["bitfinex","BTCUSD",1673137336710,0.72326073,16961.0,16960.0,1.60793774]
["bitfinex","BTCUSD",1673137336936,0.72326073,16961.0,16960.0,1.10347474]
["bitfinex","BTCUSD",1673137338681,0.72236883,16961.0,16960.0,1.10347474]
["bitfinex","BTCUSD",1673137339901,0.72236883,16961.0,16960.0,1.60793774]
["bitfinex","BTCUSD",1673137340149,0.72236883,16961.0,16960.0,1.10347474]
["bitfinex","BTCUSD",1673137343538,0.72236883,16961.0,16960.0,1.60793774]
["bitfinex","BTCUSD",1673137348061,0.72236883,16961.0,16960.0,1.60752613]
["bitfinex","BTCUSD",1673137348348,0.89938337,16961.0,16960.0,1.10306313]
["bitfinex","BTCUSD",1673137348820,1.16480999,16961.0,16960.0,1.10306313]
["bitfinex","BTCUSD",1673137349324,0.89938337,16961.0,16960.0,1.10306313]
["bitfinex","BTCUSD",1673137353718,0.89938337,16961.0,16960.0,1.10274225]
["bitfinex","BTCUSD",1673137356288,0.89938337,16961.0,16960.0,0.59941063]
["bitfinex","BTCUSD",1673137357081,0.54548075,16961.0,16960.0,0.59941063]
["bitfinex","BTCUSD",1673137357359,0.89947278,16961.0,16960.0,0.59941063]
["bitfinex","BTCUSD",1673137357594,0.54548075,16961.0,16960.0,0.59941063]
["bitfinex","BTCUSD",1673137359198,0.54548075,16961.0,16960.0,1.1029487]
["bitfinex","BTCUSD",1673137359458,0.89947018,16961.0,16960.0,1.1029487]
["bitfinex","BTCUSD",1673137366578,0.89947018,16961.0,16960.0,1.10289717]
["bitfinex","BTCUSD",1673137366814,0.54548075,16961.0,16960.0,1.10289717]
["bitfinex","BTCUSD",1673137367067,0.89948016,16961.0,16960.0,1.10289717]
["bitfinex","BTCUSD",1673137367809,0.89948016,16961.0,16960.0,1.10284579]
["bitfinex","BTCUSD",1673137375969,0.89948016,16961.0,16960.0,1.10289772]
["bitfinex","BTCUSD",1673137378180,0.89948016,16961.0,16960.0,1.10278513]
["bitfinex","BTCUSD",1673137378432,0.89948016,16961.0,16960.0,0.59934883]
["bitfinex","BTCUSD",1673137378677,0.54548075,16961.0,16960.0,0.59934883]
["bitfinex","BTCUSD",1673137379150,0.89948245,16961.0,16960.0,0.59934883]
["bitfinex","BTCUSD",1673137379438,0.54548075,16961.0,16960.0,0.59934883]
["bitfinex","BTCUSD",1673137379654,1.25348824,16961.0,16960.0,1.10288736]
["bitfinex","BTCUSD",1673137379912,1.607492,16961.0,16960.0,0.59934883]
["bitfinex","BTCUSD",1673137380177,1.25348824,16961.0,16960.0,0.59934883]
["bitfinex","BTCUSD",1673137385034,1.6074943,16961.0,16960.0,0.59934883]
["bitfinex","BTCUSD",1673137385278,1.25348824,16961.0,16960.0,0.59934883]
["bitfinex","BTCUSD",1673137387322,1.25348824,16961.0,16960.0,0.00188474]
["bitfinex","BTCUSD",1673137387323,1.04870727,16961.0,16960.0,0.00188474]
["bitfinex","BTCUSD",1673137387577,3.62403744,16961.0,16960.0,0.00188474]
["bitfinex","BTCUSD",1673137388328,3.32403744,16961.0,16960.0,0.00188474]
["bitfinex","BTCUSD",1673137388575,3.85512371,16961.0,16960.0,0.00188474]
["bitfinex","BTCUSD",1673137391017,3.35112513,16961.0,16960.0,0.00188474]
["bitfinex","BTCUSD",1673137391276,3.85512371,16961.0,16960.0,0.00188474]
["bitfinex","BTCUSD",1673137392594,4.15512371,16961.0,16960.0,0.00188474]
["bitfinex","BTCUSD",1673137393706,3.85512371,16961.0,16960.0,0.00188474]
["bitfinex","BTCUSD",1673137394491,4.15512371,16961.0,16960.0,0.00188474]
["bitfinex","BTCUSD",1673137394795,3.85512371,16961.0,16960.0,0.00188474]
["bitfinex","BTCUSD",1673137395469,3.32403744,16961.0,16960.0,0.00188474]
["bitfinex","BTCUSD",1673137398753,3.32403744,16961.0,16960.0,0.00179585]
["bitfinex","BTCUSD",1673137402634,2.82003886,16961.0,16960.0,0.00179585]
["bitfinex","BTCUSD",1673137410271,2.21255986,16961.0,16960.0,0.00179585]
["bitfinex","BTCUSD",1673137411924,2.82003886,16961.0,16960.0,0.00179585]
["bitfinex","BTCUSD",1673137415341,2.21255986,16961.0,16960.0,0.00179585]
["bitfinex","BTCUSD",1673137417881,2.82003886,16961.0,16960.0,0.00179585]
["bitfinex","BTCUSD",1673137419061,2.21255986,16961.0,16960.0,0.00179585]
["bitfinex","BTCUSD",1673137421146,2.21255986,16961.0,16960.0,0.00172001]
["bitfinex","BTCUSD",1673137421908,2.74364613,16961.0,16960.0,0.00172001]
["bitfinex","BTCUSD",1673137422156,3.35112513,16961.0,16960.0,0.00172001]
["bitfinex","BTCUSD",1673137422378,2.74364613,16961.0,16960.0,0.00172001]
["bitfinex","BTCUSD",1673137423328,3.35112513,16961.0,16960.0,0.00172001]
["bitfinex","BTCUSD",1673137424932,2.74364613,16961.0,16960.0,0.00172001]
["bitfinex","BTCUSD",1673137425457,3.35112513,16961.0,16960.0,0.00172001]
["bitfinex","BTCUSD",1673137427272,3.85512371,16961.0,16960.0,0.00172001]
["bitfinex","BTCUSD",1673137428064,3.35112513,16961.0,16960.0,0.00172001]
["bitfinex","BTCUSD",1673137433381,2.74364613,16961.0,16960.0,0.00172001]
["bitfinex","BTCUSD",1673137437566,2.56954613,16961.0,16960.0,0.00172001]
["bitfinex","BTCUSD",1673137445132,2.56954613,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137451603,3.07354471,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137451860,2.56954613,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137453937,3.07354471,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137454196,3.68102371,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137454929,2.97301622,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137455696,2.66553722,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137455945,2.13445095,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137457206,2.66548597,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137457458,2.97296497,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137457975,3.27296497,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137458183,2.97296497,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137458674,2.46896639,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137458992,2.36548597,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137459234,2.97296497,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137459981,2.74192995,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137460294,3.27292939,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137460450,3.27293005,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137460945,2.76893147,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137461193,1.86145247,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137462750,2.46893147,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137463563,2.43351792,16961.0,16960.0,0.00164751]
["bitfinex","BTCUSD",1673137465612,2.43351792,16961.0,16960.0,0.00158737]
["bitfinex","BTCUSD",1673137466335,2.73351792,16961.0,16960.0,0.00158737]
["bitfinex","BTCUSD",1673137467397,2.43351792,16961.0,16960.0,0.00158737]
["bitfinex","BTCUSD",1673137469643,1.82603892,16961.0,16960.0,0.00158737]
["bitfinex","BTCUSD",1673137471132,2.43351792,16961.0,16960.0,0.00158737]
["bitfinex","BTCUSD",1673137471903,2.73351792,16961.0,16960.0,0.00158737]
["bitfinex","BTCUSD",1673137472842,2.43351792,16961.0,16960.0,0.00158737]
["bitfinex","BTCUSD",1673137478977,2.79554594,16961.0,16960.0,0.00158737]
["bitfinex","BTCUSD",1673137480478,2.43351792,16961.0,16960.0,0.00158737]
["bitfinex","BTCUSD",1673137481297,3.02310492,16961.0,16960.0,0.00158737]
["bitfinex","BTCUSD",1673137484308,3.32310492,16961.0,16960.0,0.00158737]
["bitfinex","BTCUSD",1673137485970,2.79210482,16961.0,16960.0,0.00158737]
["bitfinex","BTCUSD",1673137486214,2.79210482,16961.0,16960.0,0.00147195]
["bitfinex","BTCUSD",1673137488058,0.4,16960.0,16957.0,0.62667207]
["bitfinex","BTCUSD",1673137488312,0.61957462,16958.0,16957.0,0.17709992]
["bitfinex","BTCUSD",1673137488622,1.62705362,16958.0,16957.0,0.17611913]
["bitfinex","BTCUSD",1673137488819,1.01957462,16958.0,16957.0,0.17611913]
["bitfinex","BTCUSD",1673137489350,1.01957462,16958.0,16957.0,0.17924616]
["bitfinex","BTCUSD",1673137489625,0.61957462,16958.0,16957.0,0.17624616]
["bitfinex","BTCUSD",1673137489870,0.63457462,16958.0,16957.0,0.17924616]
["bitfinex","BTCUSD",1673137490388,0.63457462,16958.0,16957.0,0.17911913]
["bitfinex","BTCUSD",1673137490913,0.61957462,16958.0,16957.0,0.17611913]
["bitfinex","BTCUSD",1673137491691,0.62857462,16958.0,16957.0,0.17911913]
["bitfinex","BTCUSD",1673137492305,0.62857462,16958.0,16957.0,0.17924616]
["bitfinex","BTCUSD",1673137492841,0.62857462,16958.0,16957.0,0.17911913]
["bitfinex","BTCUSD",1673137494992,1.23605362,16958.0,16957.0,0.17911913]
["bitfinex","BTCUSD",1673137495212,0.62857462,16958.0,16957.0,0.17911913]
["bitfinex","BTCUSD",1673137496816,0.62857462,16958.0,16957.0,0.74772485]
["bitfinex","BTCUSD",1673137497600,0.45156094,16958.0,16957.0,0.74772485]
["bitfinex","BTCUSD",1673137499821,0.45156094,16958.0,16957.0,0.92457165]
["bitfinex","BTCUSD",1673137500266,0.45156094,16958.0,16957.0,1.37470233]
["bitfinex","BTCUSD",1673137500597,0.18602896,16958.0,16957.0,0.92469868]
["bitfinex","BTCUSD",1673137500810,0.45156094,16958.0,16957.0,0.92469868]
["bitfinex","BTCUSD",1673137501330,0.45156094,16958.0,16957.0,0.74785188]
["bitfinex","BTCUSD",1673137501596,0.45156094,16958.0,16957.0,0.92469868]
["bitfinex","BTCUSD",1673137501864,0.45156094,16958.0,16957.0,0.74785188]
["bitfinex","BTCUSD",1673137502621,0.45156094,16958.0,16957.0,0.74772485]
["bitfinex","BTCUSD",1673137505652,0.18602896,16958.0,16957.0,0.92457165]
["bitfinex","BTCUSD",1673137506147,0.18602896,16958.0,16957.0,2.01886165]
["bitfinex","BTCUSD",1673137507010,0.18602896,16958.0,16957.0,2.46858893]
["bitfinex","BTCUSD",1673137507222,0.18602896,16958.0,16957.0,2.46858887]
["bitfinex","BTCUSD",1673137507419,0.18602896,16958.0,16957.0,2.01886165]
["bitfinex","BTCUSD",1673137508697,0.18602896,16958.0,16957.0,1.84201485]
["bitfinex","BTCUSD",1673137508915,0.18602896,16958.0,16957.0,1.33745085]
["bitfinex","BTCUSD",1673137517529,0.18602896,16958.0,16957.0,1.16335085]
["bitfinex","BTCUSD",1673137530976,0.18602896,16958.0,16957.0,0.57362485]
["bitfinex","BTCUSD",1673137531247,0.18602896,16958.0,16957.0,1.66791485]
["bitfinex","BTCUSD",1673137532022,0.18602896,16958.0,16957.0,1.16335085]
["bitfinex","BTCUSD",1673137533607,0.18602896,16958.0,16957.0,1.66791485]
["bitfinex","BTCUSD",1673137534140,0.18602896,16958.0,16957.0,1.16335085]
["bitfinex","BTCUSD",1673137535197,0.45156094,16958.0,16957.0,1.66791485]
["bitfinex","BTCUSD",1673137536274,0.18602896,16958.0,16957.0,1.84476165]
["bitfinex","BTCUSD",1673137537305,0.45156094,16958.0,16957.0,1.84476165]
["bitfinex","BTCUSD",1673137541741,0.45156094,16958.0,16957.0,1.66791485]
["bitfinex","BTCUSD",1673137542218,0.45156094,16958.0,16957.0,1.16335085]
["bitfinex","BTCUSD",1673137542505,0.45156094,16958.0,16957.0,1.16326945]
["bitfinex","BTCUSD",1673137544481,0.45156094,16958.0,16957.0,1.16339648]
["bitfinex","BTCUSD",1673137544725,0.45156094,16958.0,16957.0,1.16326945]
["bitfinex","BTCUSD",1673137545961,0.62857462,16958.0,16957.0,1.16326945]
["bitfinex","BTCUSD",1673137547053,0.62857462,16958.0,16957.0,0.57354345]
["bitfinex","BTCUSD",1673137552263,0.45153179,16958.0,16957.0,0.57354345]
["bitfinex","BTCUSD",1673137552743,0.80557443,16958.0,16957.0,0.57354345]
["bitfinex","BTCUSD",1673137553226,0.85153179,16958.0,16957.0,0.56354345]
["bitfinex","BTCUSD",1673137554539,0.80557443,16958.0,16957.0,0.56354345]
["bitfinex","BTCUSD",1673137554804,0.62857462,16958.0,16957.0,0.56354345]
["bitfinex","BTCUSD",1673137556440,0.80555964,16958.0,16957.0,0.56354345]
["bitfinex","BTCUSD",1673137557441,0.451517,16958.0,16957.0,0.56354345]
["bitfinex","BTCUSD",1673137561337,0.451517,16958.0,16957.0,1.15326945]
["bitfinex","BTCUSD",1673137561817,0.18598502,16958.0,16957.0,1.15326945]
["bitfinex","BTCUSD",1673137562916,0.451517,16958.0,16957.0,1.15326945]
["bitfinex","BTCUSD",1673137563232,0.18598502,16958.0,16957.0,1.15326945]
["bitfinex","BTCUSD",1673137564522,0.18598502,16958.0,16957.0,1.15339648]
["bitfinex","BTCUSD",1673137567433,0.18598502,16958.0,16957.0,1.33024328]
["bitfinex","BTCUSD",1673137567699,0.18598502,16958.0,16957.0,1.83480728]
["bitfinex","BTCUSD",1673137568451,0.18598502,16958.0,16957.0,1.83468025]
["bitfinex","BTCUSD",1673137569185,0.18598502,16958.0,16957.0,1.65783345]
["bitfinex","BTCUSD",1673137569947,0.18598502,16958.0,16957.0,1.65796048]
["bitfinex","BTCUSD",1673137570226,0.18598502,16958.0,16957.0,1.83480728]
["bitfinex","BTCUSD",1673137570739,0.18598502,16958.0,16957.0,1.65796048]
["bitfinex","BTCUSD",1673137570986,0.18598502,16958.0,16957.0,1.83480728]
["bitfinex","BTCUSD",1673137572525,0.18598502,16958.0,16957.0,1.83468025]
["bitfinex","BTCUSD",1673137574426,0.009,16958.0,16957.0,1.83468025]
["bitfinex","BTCUSD",1673137574647,0.18598502,16958.0,16957.0,1.83468025]
["bitfinex","BTCUSD",1673137576030,0.18598502,16958.0,16957.0,1.83480728]
["bitfinex","BTCUSD",1673137576183,0.18598502,16958.0,16957.0,1.65796048]
["bitfinex","BTCUSD",1673137577839,0.18598502,16958.0,16957.0,1.83480728]
["bitfinex","BTCUSD",1673137578207,0.18598502,16958.0,16957.0,1.65796048]
["bitfinex","BTCUSD",1673137579131,0.18598502,16958.0,16957.0,1.15339648]
["bitfinex","BTCUSD",1673137579339,0.18598502,16958.0,16957.0,1.15326945]
["bitfinex","BTCUSD",1673137580381,0.451517,16958.0,16957.0,1.15326945]
["bitfinex","BTCUSD",1673137585449,0.80555964,16958.0,16957.0,1.15326945]
["bitfinex","BTCUSD",1673137586005,0.451517,16958.0,16957.0,1.15326945]
["bitfinex","BTCUSD",1673137586284,0.451517,16958.0,16957.0,0.56354345]
["bitfinex","BTCUSD",1673137586511,0.8055361,16958.0,16957.0,0.56354345]
["bitfinex","BTCUSD",1673137587723,0.45149346,16958.0,16957.0,0.56354345]
["bitfinex","BTCUSD",1673137594644,0.45149346,16958.0,16956.0,1.35965134]
["bitfinex","BTCUSD",1673137594864,0.17696659,16957.0,16956.0,1.18280454]
["bitfinex","BTCUSD",1673137595122,0.17696659,16957.0,16956.0,1.71581215]
["bitfinex","BTCUSD",1673137596125,0.19196659,16957.0,16956.0,1.71681215]
["bitfinex","BTCUSD",1673137596883,0.19196659,16957.0,16956.0,1.71581215]
["bitfinex","BTCUSD",1673137597158,0.19296659,16957.0,16956.0,1.12707215]
["bitfinex","BTCUSD",1673137597880,0.17696659,16957.0,16956.0,1.12707215]
["bitfinex","BTCUSD",1673137598098,0.18596659,16957.0,16956.0,1.12607215]
["bitfinex","BTCUSD",1673137598612,0.17696659,16957.0,16956.0,1.12607215]
["bitfinex","BTCUSD",1673137598881,0.18596659,16957.0,16956.0,1.12707215]
["bitfinex","BTCUSD",1673137599128,0.009,16957.0,16956.0,1.12707215]
["bitfinex","BTCUSD",1673137599349,0.009,16957.0,16956.0,1.30391895]
["bitfinex","BTCUSD",1673137599604,0.009,16957.0,16956.0,1.80851295]
["bitfinex","BTCUSD",1673137600131,0.009,16957.0,16956.0,1.30391895]
["bitfinex","BTCUSD",1673137600408,0.009,16957.0,16956.0,1.12707215]
["bitfinex","BTCUSD",1673137600680,0.18596659,16957.0,16956.0,1.12707215]
["bitfinex","BTCUSD",1673137603520,0.17696659,16957.0,16956.0,1.12607215]
["bitfinex","BTCUSD",1673137603768,0.20796659,16957.0,16956.0,1.12607215]
["bitfinex","BTCUSD",1673137606738,0.20796659,16957.0,16956.0,1.12595275]
["bitfinex","BTCUSD",1673137609452,0.20796659,16957.0,16956.0,1.12607979]
["bitfinex","BTCUSD",1673137609453,0.20786767,16957.0,16956.0,1.12607979]
["bitfinex","BTCUSD",1673137610004,0.20786767,16957.0,16956.0,1.12595275]
["bitfinex","BTCUSD",1673137611827,0.20786767,16957.0,16956.0,1.12607979]
["bitfinex","BTCUSD",1673137612106,0.20786767,16957.0,16956.0,1.12595275]
["bitfinex","BTCUSD",1673137614397,0.47339965,16957.0,16956.0,1.12595275]
["bitfinex","BTCUSD",1673137616396,0.47339965,16957.0,16956.0,1.12607979]
["bitfinex","BTCUSD",1673137616653,0.47339965,16957.0,16956.0,1.12595275]
["bitfinex","BTCUSD",1673137626011,0.20786767,16957.0,16956.0,1.12595275]
["bitfinex","BTCUSD",1673137632260,0.47339965,16957.0,16956.0,1.12595275]
["bitfinex","BTCUSD",1673137632788,0.20786767,16957.0,16956.0,1.30279955]
["bitfinex","BTCUSD",1673137633042,0.47339965,16957.0,16956.0,1.63055075]
["bitfinex","BTCUSD",1673137633826,0.47339965,16957.0,16956.0,1.12595275]
["bitfinex","BTCUSD",1673137634786,0.47339965,16957.0,16956.0,1.12585468]
["bitfinex","BTCUSD",1673137635034,0.87339965,16957.0,16956.0,1.12585468]
["bitfinex","BTCUSD",1673137635387,0.82760019,16957.0,16956.0,1.12585468]
["bitfinex","BTCUSD",1673137635607,0.47355733,16957.0,16956.0,1.12585468]
["bitfinex","BTCUSD",1673137638431,0.82759997,16957.0,16956.0,1.12585468]
["bitfinex","BTCUSD",1673137639430,0.82759839,16957.0,16956.0,1.12585468]
["bitfinex","BTCUSD",1673137639649,0.82759837,16957.0,16956.0,1.12585468]
["bitfinex","BTCUSD",1673137639900,0.65057462,16957.0,16956.0,1.12585468]
["bitfinex","BTCUSD",1673137649511,0.65057462,16957.0,16956.0,0.53612468]
["bitfinex","BTCUSD",1673137649748,0.82759594,16957.0,16956.0,0.00311707]
["bitfinex","BTCUSD",1673137650243,0.82759594,16957.0,16956.0,0.50771507]
["bitfinex","BTCUSD",1673137650524,0.82759594,16957.0,16956.0,0.00311707]
["bitfinex","BTCUSD",1673137651254,1.09310885,16957.0,16956.0,0.50771507]
["bitfinex","BTCUSD",1673137651510,0.65055555,16957.0,16956.0,0.00311707]
["bitfinex","BTCUSD",1673137651788,0.65055555,16957.0,16956.0,0.50771507]
["bitfinex","BTCUSD",1673137652031,0.65055555,16957.0,16956.0,0.00311707]
["bitfinex","BTCUSD",1673137652242,0.65055555,16957.0,16956.0,0.50771507]
["bitfinex","BTCUSD",1673137653977,0.65055555,16957.0,16956.0,0.00311707]
["bitfinex","BTCUSD",1673137655043,0.65055555,16957.0,16956.0,0.50771507]
["bitfinex","BTCUSD",1673137655285,0.65055555,16957.0,16956.0,0.00311707]
["bitfinex","BTCUSD",1673137655531,0.65055555,16957.0,16956.0,0.50771507]
["bitfinex","BTCUSD",1673137656748,0.6866959,16957.0,16956.0,0.50771507]
["bitfinex","BTCUSD",1673137657008,0.86373629,16957.0,16956.0,0.50771507]
["bitfinex","BTCUSD",1673137657254,0.86373629,16957.0,16956.0,0.00311707]
["bitfinex","BTCUSD",1673137657745,0.86373629,16957.0,16956.0,0.00305608]
["bitfinex","BTCUSD",1673137661747,1.12916638,16957.0,16956.0,0.00305608]
["bitfinex","BTCUSD",1673137662001,1.12916645,16957.0,16956.0,0.00305608]
["bitfinex","BTCUSD",1673137662255,0.86373629,16957.0,16956.0,0.00305608]
["bitfinex","BTCUSD",1673137670381,0.50969365,16957.0,16956.0,0.00305608]
["bitfinex","BTCUSD",1673137670670,0.90969365,16957.0,16956.0,0.00305608]
["bitfinex","BTCUSD",1673137670981,1.2635168,16957.0,16956.0,0.00305608]
["bitfinex","BTCUSD",1673137671179,0.90969365,16957.0,16956.0,0.00305608]
["bitfinex","BTCUSD",1673137674295,1.26352757,16957.0,16956.0,0.00305608]
["bitfinex","BTCUSD",1673137676766,0.90969365,16957.0,16956.0,0.00305608]
["bitfinex","BTCUSD",1673137677325,1.26353415,16957.0,16956.0,0.00305608]
["bitfinex","BTCUSD",1673137677609,0.90969365,16957.0,16956.0,0.00305608]
["bitfinex","BTCUSD",1673137677904,0.90969365,16957.0,16956.0,0.00298497]
["bitfinex","BTCUSD",1673137678186,1.26353446,16957.0,16956.0,0.00298497]
["bitfinex","BTCUSD",1673137678707,0.90969365,16957.0,16956.0,0.00298497]
["bitfinex","BTCUSD",1673137680732,1.26354113,16957.0,16956.0,0.00298497]
["bitfinex","BTCUSD",1673137683005,0.90969365,16957.0,16956.0,0.00298497]
["bitfinex","BTCUSD",1673137689198,1.08379365,16957.0,16956.0,0.00298497]
["bitfinex","BTCUSD",1673137689949,1.69127265,16957.0,16956.0,0.00298497]
["bitfinex","BTCUSD",1673137690206,1.08379365,16957.0,16956.0,0.00298497]
["bitfinex","BTCUSD",1673137690958,1.69127265,16957.0,16956.0,0.00298497]
["bitfinex","BTCUSD",1673137691190,1.08379365,16957.0,16956.0,0.00298497]
["bitfinex","BTCUSD",1673137693009,1.69127265,16957.0,16956.0,0.00298497]
["bitfinex","BTCUSD",1673137695015,1.24871935,16957.0,16956.0,0.00298497]
["bitfinex","BTCUSD",1673137696261,0.64124035,16957.0,16956.0,0.00298497]
["bitfinex","BTCUSD",1673137696542,1.24871935,16957.0,16956.0,0.00298497]
["bitfinex","BTCUSD",1673137700240,1.83844535,16957.0,16956.0,0.00292457]
["bitfinex","BTCUSD",1673137704111,3.46381805,16957.0,16956.0,0.00292457]
["bitfinex","BTCUSD",1673137704373,3.76381805,16957.0,16956.0,0.00292457]
["bitfinex","BTCUSD",1673137704632,3.23275408,16957.0,16956.0,0.00292457]
["bitfinex","BTCUSD",1673137705618,3.26816763,16957.0,16956.0,0.00292457]
["bitfinex","BTCUSD",1673137708687,3.79894663,16957.0,16956.0,0.00292457]
["bitfinex","BTCUSD",1673137709732,3.76353308,16957.0,16956.0,0.00292457]
["bitfinex","BTCUSD",1673137710009,3.76343383,16957.0,16956.0,0.00292457]
["bitfinex","BTCUSD",1673137720171,4.35315983,16957.0,16956.0,0.00292457]
["bitfinex","BTCUSD",1673137727201,0.4,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137727451,2.30663093,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137727700,1.80263235,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137728436,1.81163235,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137729170,1.80263235,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137729410,1.93663235,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137730431,1.80263235,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137730682,1.93663235,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137733566,2.44063093,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137734779,1.93663235,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137736556,1.80263235,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137736822,1.93763235,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137737051,1.80263235,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137737301,1.93663235,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137742560,2.46741135,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137742867,3.05717235,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137746143,3.56117093,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137746894,3.86117093,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137747138,3.56117093,16956.0,16955.0,0.00380053]
["bitfinex","BTCUSD",1673137747648,3.56117093,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137747894,3.86117093,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137748618,3.56117093,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137749093,3.86117093,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137749369,3.56117093,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137749882,3.86150517,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137750381,3.33039193,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137751324,3.78212545,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137757084,3.33039193,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137760705,3.86142761,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137760975,3.8614284,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137761237,3.33039193,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137761490,3.86142523,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137761750,3.33039193,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137764455,3.8614149,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137766261,3.35741632,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137766508,3.05741632,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137766774,3.35741632,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137767800,3.05741632,16956.0,16955.0,0.00368777]
["bitfinex","BTCUSD",1673137768411,2.44993732,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137770392,2.9539359,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137770665,3.5614149,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137770915,3.8614149,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137771156,3.7274149,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137771403,3.35841632,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137771691,3.05841632,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137775670,3.5624149,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137775932,3.35841632,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137776185,3.05841632,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137776431,3.35841632,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137777315,3.05841632,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137777565,3.35845311,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137777791,3.05845311,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137782060,2.52739335,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137782311,1.91991435,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137782562,2.52739335,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137783060,3.33139193,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137783317,4.02672817,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137784240,3.92115293,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137790833,3.41715435,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137791088,3.31367393,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137791356,3.92115293,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137791790,3.41715435,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137792016,3.92115293,16956.0,16955.0,0.00361378]
["bitfinex","BTCUSD",1673137792268,3.92115293,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137798143,3.41715435,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137798375,2.80967535,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137799150,2.98247535,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137799421,3.58995435,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137799671,3.28995435,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137800177,3.79395293,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137800454,3.28995435,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137800704,3.58995435,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137800968,3.79395293,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137801493,4.09395293,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137802274,4.62204285,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137803516,4.27534285,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137804045,3.74489829,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137805075,3.13741929,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137807709,2.63342071,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137810355,2.8644984,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137811605,2.2747374,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137813120,2.8822164,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137821308,2.2747374,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137823763,2.8822164,16956.0,16955.0,0.00353755]
["bitfinex","BTCUSD",1673137827090,2.8822164,16956.0,16955.0,0.00347103]
["bitfinex","BTCUSD",1673137828384,2.2747374,16956.0,16955.0,0.00347103]
["bitfinex","BTCUSD",1673137830229,2.8822164,16956.0,16955.0,0.00347103]
["bitfinex","BTCUSD",1673137831248,2.2747374,16956.0,16955.0,0.00347103]
["bitfinex","BTCUSD",1673137834612,0.4,16955.0,16954.0,0.0020897]
["bitfinex","BTCUSD",1673137834916,1.02324372,16955.0,16954.0,0.0020897]
["bitfinex","BTCUSD",1673137835927,1.15724372,16955.0,16954.0,0.0020897]
["bitfinex","BTCUSD",1673137836389,1.74703972,16955.0,16954.0,0.0020897]
["bitfinex","BTCUSD",1673137840584,2.1894832,16955.0,16954.0,0.0020897]
["bitfinex","BTCUSD",1673137842421,1.74703972,16955.0,16954.0,0.0020897]
["bitfinex","BTCUSD",1673137846155,1.746963,16955.0,16954.0,0.0020897]
["bitfinex","BTCUSD",1673137847700,1.157167,16955.0,16954.0,0.0020897]
["bitfinex","BTCUSD",1673137847958,1.5997083,16955.0,16954.0,0.0020897]
["bitfinex","BTCUSD",1673137849738,1.157167,16955.0,16954.0,0.0020897]
["bitfinex","BTCUSD",1673137850415,1.5997454,16955.0,16954.0,0.0020897]
["bitfinex","BTCUSD",1673137850672,1.157167,16955.0,16954.0,0.0020897]
["bitfinex","BTCUSD",1673137850925,1.59972595,16955.0,16954.0,0.0020897]
["bitfinex","BTCUSD",1673137851188,1.157167,16955.0,16954.0,0.0020897]
["bitfinex","BTCUSD",1673137852961,0.4,16954.0,16953.0,0.68311945]
["bitfinex","BTCUSD",1673137853268,1.19659281,16954.0,16953.0,0.68311945]
["bitfinex","BTCUSD",1673137853525,1.19659281,16954.0,16953.0,0.00297455]
["bitfinex","BTCUSD",1673137853526,1.47321338,16954.0,16953.0,0.00297455]
["bitfinex","BTCUSD",1673137854046,1.57721338,16954.0,16953.0,0.00297455]
["bitfinex","BTCUSD",1673137855846,1.34141533,16954.0,16953.0,0.00297455]
["bitfinex","BTCUSD",1673137859315,1.23741533,16954.0,16953.0,0.00297455]
["bitfinex","BTCUSD",1673137859592,1.37141533,16954.0,16953.0,0.00297455]
["bitfinex","BTCUSD",1673137862528,1.01738238,16954.0,16953.0,0.00297455]
["bitfinex","BTCUSD",1673137863386,1.37141143,16954.0,16953.0,0.00297455]
["bitfinex","BTCUSD",1673137863620,1.01738238,16954.0,16953.0,0.00297455]
["bitfinex","BTCUSD",1673137867204,1.60718477,16954.0,16953.0,0.00297455]
["bitfinex","BTCUSD",1673137871112,2.04959694,16954.0,16953.0,0.00297455]
["bitfinex","BTCUSD",1673137875485,2.04959694,16954.0,16953.0,0.00288738]
["bitfinex","BTCUSD",1673137876516,2.40353645,16954.0,16953.0,0.00288738]
["bitfinex","BTCUSD",1673137880248,1.81370545,16954.0,16953.0,0.00288738]
["bitfinex","BTCUSD",1673137881017,2.07916121,16954.0,16953.0,0.00288738]
["bitfinex","BTCUSD",1673137881275,2.07916076,16954.0,16953.0,0.00288738]
["bitfinex","BTCUSD",1673137881525,0.57652295,16954.0,16953.0,1.80482506]
["bitfinex","BTCUSD",1673137881782,0.57652295,16954.0,16953.0,2.76790726]
["bitfinex","BTCUSD",1673137882033,0.75349926,16954.0,16953.0,3.35777326]
["bitfinex","BTCUSD",1673137882546,0.75349926,16954.0,16953.0,2.72254326]
["bitfinex","BTCUSD",1673137882793,0.61949926,16954.0,16953.0,2.72254326]
["bitfinex","BTCUSD",1673137883043,0.75449926,16954.0,16953.0,2.72454326]
["bitfinex","BTCUSD",1673137883549,0.57752295,16954.0,16953.0,2.72454326]
["bitfinex","BTCUSD",1673137883821,0.57752295,16954.0,16953.0,3.18323505]
["bitfinex","BTCUSD",1673137884076,0.44252295,16954.0,16953.0,3.18123505]
["bitfinex","BTCUSD",1673137884338,0.48152295,16954.0,16953.0,3.18423505]
["bitfinex","BTCUSD",1673137884587,0.48152295,16954.0,16953.0,3.18398035]
["bitfinex","BTCUSD",1673137884846,0.48152295,16954.0,16953.0,2.72554326]
["bitfinex","BTCUSD",1673137887597,0.48152295,16954.0,16953.0,3.18404937]
["bitfinex","BTCUSD",1673137888097,0.48152295,16954.0,16953.0,2.72554326]
["bitfinex","BTCUSD",1673137888349,0.48152295,16954.0,16953.0,3.18391244]
["bitfinex","BTCUSD",1673137888848,0.48152295,16954.0,16953.0,2.72554326]
["bitfinex","BTCUSD",1673137889385,0.48152295,16954.0,16953.0,2.7257251]
["bitfinex","BTCUSD",1673137890141,0.48152295,16954.0,16953.0,3.18416952]
["bitfinex","BTCUSD",1673137890625,0.48152295,16954.0,16953.0,2.7257251]
["bitfinex","BTCUSD",1673137890882,0.48152295,16954.0,16953.0,3.18416952]
["bitfinex","BTCUSD",1673137892906,0.48152295,16954.0,16953.0,3.18398768]
["bitfinex","BTCUSD",1673137893158,0.48152295,16954.0,16953.0,2.72554326]
["bitfinex","BTCUSD",1673137893676,0.48152295,16954.0,16953.0,3.18394906]
["bitfinex","BTCUSD",1673137894143,0.48152295,16954.0,16953.0,2.72554326]
["bitfinex","BTCUSD",1673137894673,0.48152295,16954.0,16953.0,3.18417694]
["bitfinex","BTCUSD",1673137896564,0.48152295,16954.0,16953.0,3.18435878]
["bitfinex","BTCUSD",1673137897617,0.48152295,16954.0,16953.0,2.72554326]
["bitfinex","BTCUSD",1673137897882,0.48152295,16954.0,16953.0,2.7257251]
["bitfinex","BTCUSD",1673137898644,0.48152295,16954.0,16953.0,2.5516251]
["bitfinex","BTCUSD",1673137899431,0.48152295,16954.0,16953.0,3.01014288]
["bitfinex","BTCUSD",1673137899689,0.47652295,16954.0,16953.0,3.01014288]
["bitfinex","BTCUSD",1673137900228,0.47652295,16954.0,16953.0,3.01012791]
["bitfinex","BTCUSD",1673137900459,0.47652295,16954.0,16953.0,2.5516251]
["bitfinex","BTCUSD",1673137905880,0.47652295,16954.0,16953.0,2.55144326]
["bitfinex","BTCUSD",1673137909518,0.47652295,16954.0,16953.0,2.5516251]
["bitfinex","BTCUSD",1673137912097,0.47652295,16954.0,16953.0,2.55144326]
["bitfinex","BTCUSD",1673137916405,0.47652295,16954.0,16953.0,2.72829006]
["bitfinex","BTCUSD",1673137919004,0.47652295,16954.0,16953.0,2.99377914]
["bitfinex","BTCUSD",1673137919775,0.47652295,16954.0,16953.0,2.72829006]
["bitfinex","BTCUSD",1673137920527,0.47652295,16954.0,16953.0,3.86546341]
["bitfinex","BTCUSD",1673137922787,0.47652295,16954.0,16953.0,4.34790149]
["bitfinex","BTCUSD",1673137926796,0.47652295,16954.0,16953.0,4.52504013]
["bitfinex","BTCUSD",1673137928020,0.039,16954.0,16953.0,4.52504013]
["bitfinex","BTCUSD",1673137929294,0.039,16954.0,16953.0,4.52522197]
["bitfinex","BTCUSD",1673137929543,0.039,16954.0,16953.0,4.52504013]
["bitfinex","BTCUSD",1673137930303,0.039,16954.0,16953.0,4.34829773]
["bitfinex","BTCUSD",1673137932589,0.039,16954.0,16953.0,4.34811589]
["bitfinex","BTCUSD",1673137933357,0.21597631,16954.0,16953.0,4.34811589]
["bitfinex","BTCUSD",1673137933608,0.21597631,16954.0,16953.0,3.47643162]
["bitfinex","BTCUSD",1673137934112,0.21597631,16954.0,16953.0,3.21094254]
["bitfinex","BTCUSD",1673137935417,0.21597631,16954.0,16953.0,3.47643162]
["bitfinex","BTCUSD",1673137935989,0.21597631,16954.0,16953.0,3.21094254]
["bitfinex","BTCUSD",1673137936235,0.21597631,16954.0,16953.0,3.21112438]
["bitfinex","BTCUSD",1673137936732,0.21597631,16954.0,16953.0,3.47661346]
["bitfinex","BTCUSD",1673137936988,0.039,16954.0,16953.0,4.34829613]
["bitfinex","BTCUSD",1673137938044,0.21597631,16954.0,16953.0,3.47661346]
["bitfinex","BTCUSD",1673137938585,0.21597631,16954.0,16953.0,3.30341346]
["bitfinex","BTCUSD",1673137938835,0.21597631,16954.0,16953.0,2.79871446]
["bitfinex","BTCUSD",1673137939117,0.21597631,16954.0,16953.0,2.53322538]
["bitfinex","BTCUSD",1673137940167,0.21597631,16954.0,16953.0,2.79871446]
["bitfinex","BTCUSD",1673137940420,0.21597631,16954.0,16953.0,2.53322538]
["bitfinex","BTCUSD",1673137943117,0.21597631,16954.0,16953.0,2.05060546]
["bitfinex","BTCUSD",1673137943388,0.48143162,16954.0,16953.0,1.18561938]
["bitfinex","BTCUSD",1673137943652,0.48143162,16954.0,16953.0,0.5956488]
["bitfinex","BTCUSD",1673137943653,0.52171236,16954.0,16953.0,0.5956488]
["bitfinex","BTCUSD",1673137943918,0.92171236,16954.0,16953.0,0.0057828]
["bitfinex","BTCUSD",1673137944178,1.27563242,16954.0,16953.0,0.0057828]
["bitfinex","BTCUSD",1673137944433,1.88311142,16954.0,16953.0,0.0057828]
["bitfinex","BTCUSD",1673137944700,1.27563242,16954.0,16953.0,0.0057828]
["bitfinex","BTCUSD",1673137945227,1.52917191,16954.0,16953.0,0.0057828]
["bitfinex","BTCUSD",1673137945513,1.27565172,16954.0,16953.0,0.0057828]
["bitfinex","BTCUSD",1673137945754,1.7796503,16954.0,16953.0,0.0057828]
["bitfinex","BTCUSD",1673137946011,1.9520503,16954.0,16953.0,0.0057828]
["bitfinex","BTCUSD",1673137946295,1.9520503,16954.0,16952.0,0.00608074]
["bitfinex","BTCUSD",1673137946296,0.44103023,16953.0,16952.0,0.00325826]
["bitfinex","BTCUSD",1673137946535,1.56409168,16953.0,16952.0,0.00325826]
["bitfinex","BTCUSD",1673137946798,1.56409168,16953.0,16952.0,0.00128151]
["bitfinex","BTCUSD",1673137947064,1.0600931,16953.0,16952.0,0.00128151]
["bitfinex","BTCUSD",1673137947337,0.88313726,16953.0,16952.0,0.00128151]
["bitfinex","BTCUSD",1673137947847,1.6675721,16953.0,16952.0,0.00128151]
["bitfinex","BTCUSD",1673137948121,1.23688704,16953.0,16952.0,0.00128151]
["bitfinex","BTCUSD",1673137948903,0.89113683,16953.0,16952.0,0.01228151]
["bitfinex","BTCUSD",1673137949145,0.8911351,16953.0,16952.0,0.01228151]
["bitfinex","BTCUSD",1673137949434,0.62582244,16953.0,16952.0,0.01228151]
["bitfinex","BTCUSD",1673137949689,0.61782244,16953.0,16952.0,0.00128151]
["bitfinex","BTCUSD",1673137949975,0.75282244,16953.0,16952.0,0.00228151]
["bitfinex","BTCUSD",1673137950236,0.35282244,16953.0,16952.0,0.00128151]
["bitfinex","BTCUSD",1673137950491,0.143,16953.0,16952.0,0.65949988]
["bitfinex","BTCUSD",1673137950758,2.14338233,16954.0,16952.0,0.64849988]
["bitfinex","BTCUSD",1673137951010,2.14338233,16954.0,16952.0,0.65049988]
["bitfinex","BTCUSD",1673137951011,0.114,16953.0,16952.0,0.65049988]
["bitfinex","BTCUSD",1673137952348,1.55353133,16954.0,16952.0,0.64849988]
["bitfinex","BTCUSD",1673137952606,0.114,16953.0,16952.0,0.65049988]
["bitfinex","BTCUSD",1673137952917,0.514,16953.0,16952.0,0.65049988]
["bitfinex","BTCUSD",1673137953115,0.4,16953.0,16952.0,0.64849988]
["bitfinex","BTCUSD",1673137953625,1.18453275,16954.0,16952.0,1.23939988]
["bitfinex","BTCUSD",1673137953882,0.78422009,16954.0,16952.0,1.23839988]
["bitfinex","BTCUSD",1673137954142,0.114,16953.0,16952.0,1.24039988]
["bitfinex","BTCUSD",1673137954918,0.114,16953.0,16952.0,1.23839988]
["bitfinex","BTCUSD",1673137955176,1.28821867,16954.0,16952.0,0.59118151]
["bitfinex","BTCUSD",1673137955439,0.78422009,16954.0,16952.0,0.59118151]
["bitfinex","BTCUSD",1673137955679,0.78422009,16954.0,16952.0,0.59318151]
["bitfinex","BTCUSD",1673137955680,1.04953275,16954.0,16952.0,0.59318151]
["bitfinex","BTCUSD",1673137955935,0.114,16953.0,16952.0,0.59318151]
["bitfinex","BTCUSD",1673137956192,0.114,16953.0,16952.0,0.59118151]
["bitfinex","BTCUSD",1673137956736,0.114,16953.0,16952.0,0.59218151]
["bitfinex","BTCUSD",1673137957013,0.44083335,16953.0,16952.0,0.59118151]
["bitfinex","BTCUSD",1673137957550,0.61762556,16953.0,16952.0,0.00128151]
["bitfinex","BTCUSD",1673137958561,0.88293822,16953.0,16952.0,0.00128151]
["bitfinex","BTCUSD",1673137959079,2.52257331,16953.0,16952.0,0.00128151]
["bitfinex","BTCUSD",1673137959355,3.37736693,16953.0,16952.0,0.00128151]
["bitfinex","BTCUSD",1673137959596,3.37736693,16953.0,16952.0,0.00328151]
["bitfinex","BTCUSD",1673137959597,3.04895476,16953.0,16952.0,0.00328151]
["bitfinex","BTCUSD",1673137961425,3.2255495,16953.0,16952.0,0.00328151]
["bitfinex","BTCUSD",1673137961950,2.87179929,16953.0,16952.0,0.00328151]
["bitfinex","BTCUSD",1673137962685,3.2255495,16953.0,16952.0,0.00328151]
["bitfinex","BTCUSD",1673137963443,2.87179929,16953.0,16952.0,0.00328151]
["bitfinex","BTCUSD",1673137963950,3.04895476,16953.0,16952.0,0.00328151]
["bitfinex","BTCUSD",1673137964706,2.87176862,16953.0,16952.0,0.00328151]
["bitfinex","BTCUSD",1673137969496,3.22551883,16953.0,16952.0,0.00328151]
["bitfinex","BTCUSD",1673137970782,3.04895476,16953.0,16952.0,0.00328151]
["bitfinex","BTCUSD",1673137971292,3.04895476,16953.0,16952.0,0.00321964]
["bitfinex","BTCUSD",1673137974038,3.81630531,16953.0,16952.0,0.00321964]
["bitfinex","BTCUSD",1673137974287,3.81567227,16953.0,16952.0,0.00321964]
["bitfinex","BTCUSD",1673137974541,3.4625551,16953.0,16952.0,0.00321964]
["bitfinex","BTCUSD",1673137975582,3.93814478,16953.0,16952.0,0.00321964]
["bitfinex","BTCUSD",1673137975874,4.23814478,16953.0,16952.0,0.00321964]
["bitfinex","BTCUSD",1673137976339,4.291252,16953.0,16952.0,0.00321964]
["bitfinex","BTCUSD",1673137977101,3.81566232,16953.0,16952.0,0.00321964]
["bitfinex","BTCUSD",1673137977363,3.4625551,16953.0,16952.0,0.00321964]
["bitfinex","BTCUSD",1673137978156,3.72172175,16953.0,16952.0,0.00321964]
["bitfinex","BTCUSD",1673137978422,4.04307558,16953.0,16952.0,0.00321964]
["bitfinex","BTCUSD",1673137978666,4.43566682,16953.0,16952.0,0.00321964]
["bitfinex","BTCUSD",1673137978938,5.0996665,16953.0,16952.0,0.00321964]
["bitfinex","BTCUSD",1673137979438,4.56858881,16953.0,16952.0,0.00321964]
["bitfinex","BTCUSD",1673137979682,4.45458881,16953.0,16952.0,0.00121964]
["bitfinex","BTCUSD",1673137979933,5.11807347,16953.0,16952.0,0.00121964]
["bitfinex","BTCUSD",1673137980458,4.98407347,16953.0,16952.0,0.00121964]
["bitfinex","BTCUSD",1673137980707,5.12007347,16953.0,16952.0,0.00121964]
["bitfinex","BTCUSD",1673137981242,4.59058881,16953.0,16952.0,0.00121964]
["bitfinex","BTCUSD",1673137982635,5.11999586,16953.0,16952.0,0.00121964]
["bitfinex","BTCUSD",1673137984526,4.59058881,16953.0,16952.0,0.00121964]
["bitfinex","BTCUSD",1673137984773,5.11994772,16953.0,16952.0,0.00121964]
["bitfinex","BTCUSD",1673137990837,5.1197408,16953.0,16952.0,0.00121964]
["bitfinex","BTCUSD",1673137991090,4.59058881,16953.0,16950.0,0.11011733]
["bitfinex","BTCUSD",1673137991358,0.1741,16951.0,16950.0,0.0687697]
["bitfinex","BTCUSD",1673137991657,2.551384,16951.0,16950.0,0.02763407]
["bitfinex","BTCUSD",1673137991923,2.851384,16951.0,16950.0,0.02038941]
["bitfinex","BTCUSD",1673137992225,4.54189694,16951.0,16950.0,0.02038941]
["bitfinex","BTCUSD",1673137992479,4.54189694,16951.0,16947.0,0.00222179]
["bitfinex","BTCUSD",1673137992480,0.4,16950.0,16947.0,0.00222179]
["bitfinex","BTCUSD",1673137992750,0.6147856,16948.0,16946.0,0.00072973]
["bitfinex","BTCUSD",1673137993078,1.40345912,16947.0,16946.0,0.00072973]
["bitfinex","BTCUSD",1673137993354,1.60883089,16947.0,16946.0,0.00063444]
["bitfinex","BTCUSD",1673137993588,1.54743164,16947.0,16946.0,0.00063444]
["bitfinex","BTCUSD",1673137993837,2.16721861,16947.0,16946.0,0.00063444]
["bitfinex","BTCUSD",1673137994092,2.13750564,16947.0,16946.0,0.00063444]
["bitfinex","BTCUSD",1673137994366,2.402037,16947.0,16946.0,0.00063444]
["bitfinex","BTCUSD",1673137994618,3.4179487,16947.0,16946.0,0.00063444]
["bitfinex","BTCUSD",1673137994885,3.37541437,16947.0,16946.0,0.00063444]
["bitfinex","BTCUSD",1673137995116,3.5519487,16947.0,16946.0,0.00048444]
["bitfinex","BTCUSD",1673137995368,3.37544676,16947.0,16946.0,0.00048444]
["bitfinex","BTCUSD",1673137995649,3.37544676,16947.0,16942.0,1.64046292]
["bitfinex","BTCUSD",1673137995650,3.5519487,16947.0,16942.0,1.62418636]
["bitfinex","BTCUSD",1673137995879,0.1738,16945.0,16941.0,1.13444188]
["bitfinex","BTCUSD",1673137996143,0.63767789,16944.0,16941.0,1.13444188]
["bitfinex","BTCUSD",1673137996388,0.63767789,16944.0,16941.0,1.13317588]
["bitfinex","BTCUSD",1673137996884,0.4,16944.0,16942.0,0.61664228]
["bitfinex","BTCUSD",1673137997136,0.4,16944.0,16942.0,1.70446502]
["bitfinex","BTCUSD",1673137997417,0.135,16945.0,16942.0,1.70446502]
["bitfinex","BTCUSD",1673137997670,0.990177,16946.0,16942.0,1.70446502]
["bitfinex","BTCUSD",1673137997923,0.134,16944.0,16942.0,1.70446502]
["bitfinex","BTCUSD",1673137998216,0.44043655,16946.0,16944.0,0.4]
["bitfinex","BTCUSD",1673137998423,0.44037655,16946.0,16945.0,0.504977]
["bitfinex","BTCUSD",1673137998687,0.44037655,16946.0,16944.0,0.67012974]
["bitfinex","BTCUSD",1673137998936,0.04037655,16946.0,16944.0,0.1737]
["bitfinex","BTCUSD",1673137999512,0.04037655,16946.0,16944.0,0.763873]
["bitfinex","BTCUSD",1673137999684,0.04037655,16946.0,16945.0,0.50497]
["bitfinex","BTCUSD",1673137999932,0.08637655,16946.0,16945.0,0.50497]
["bitfinex","BTCUSD",1673138000224,0.08637655,16946.0,16944.0,1.27130274]
["bitfinex","BTCUSD",1673138000472,0.08637655,16946.0,16944.0,0.774873]
["bitfinex","BTCUSD",1673138000718,0.04037655,16946.0,16944.0,0.763873]
["bitfinex","BTCUSD",1673138000967,0.08637655,16946.0,16945.0,0.011]
["bitfinex","BTCUSD",1673138001299,0.046,16946.0,16945.0,1.27936969]
["bitfinex","BTCUSD",1673138001483,0.046,16946.0,16945.0,3.04501243]
["bitfinex","BTCUSD",1673138001756,0.08211341,16946.0,16945.0,2.54858269]
["bitfinex","BTCUSD",1673138001999,0.08211341,16946.0,16945.0,1.870357]
["bitfinex","BTCUSD",1673138002234,0.12411341,16946.0,16945.0,1.870357]
["bitfinex","BTCUSD",1673138002490,0.03611341,16946.0,16945.0,1.354388]
["bitfinex","BTCUSD",1673138002730,0.07811341,16946.0,16945.0,1.870357]
["bitfinex","BTCUSD",1673138002985,0.03611341,16946.0,16945.0,1.859357]
["bitfinex","BTCUSD",1673138003280,0.03611341,16946.0,16945.0,1.354388]
["bitfinex","BTCUSD",1673138003488,0.03611341,16946.0,16945.0,1.385388]
["bitfinex","BTCUSD",1673138005479,0.03604808,16946.0,16945.0,1.890357]
["bitfinex","BTCUSD",1673138005739,0.03917508,16947.0,16945.0,1.890357]
["bitfinex","BTCUSD",1673138006002,0.43917508,16947.0,16945.0,1.88181774]
["bitfinex","BTCUSD",1673138006500,0.03917508,16947.0,16945.0,1.385388]
["bitfinex","BTCUSD",1673138006753,0.43917508,16947.0,16945.0,1.385388]
["bitfinex","BTCUSD",1673138006998,0.43917508,16947.0,16945.0,1.354388]
["bitfinex","BTCUSD",1673138007250,0.47617508,16947.0,16945.0,1.355388]
["bitfinex","BTCUSD",1673138007757,0.07617508,16947.0,16945.0,1.355388]
["bitfinex","BTCUSD",1673138012011,0.07617508,16947.0,16945.0,1.85181774]
["bitfinex","BTCUSD",1673138013751,0.07617508,16947.0,16945.0,1.355388]
["bitfinex","BTCUSD",1673138014967,0.07617508,16947.0,16945.0,1.85181774]
["bitfinex","BTCUSD",1673138015222,0.07617508,16947.0,16946.0,0.504936]
["bitfinex","BTCUSD",1673138015478,0.07617508,16947.0,16946.0,1.095045]
["bitfinex","BTCUSD",1673138015999,0.03917508,16947.0,16946.0,0.590109]
["bitfinex","BTCUSD",1673138016247,0.03917508,16947.0,16946.0,0.591109]
["bitfinex","BTCUSD",1673138016248,0.07617508,16947.0,16946.0,0.591109]
["bitfinex","BTCUSD",1673138016501,0.07617508,16947.0,16946.0,1.096044]
["bitfinex","BTCUSD",1673138016745,0.037,16947.0,16946.0,1.096044]
["bitfinex","BTCUSD",1673138021606,0.037,16947.0,16946.0,0.591109]
["bitfinex","BTCUSD",1673138026781,0.07375179,16947.0,16946.0,0.591109]
["bitfinex","BTCUSD",1673138034288,0.037,16947.0,16946.0,1.67356439]
["bitfinex","BTCUSD",1673138034520,0.037,16947.0,16946.0,2.32743843]
["bitfinex","BTCUSD",1673138034779,0.037,16947.0,16946.0,2.83237343]
["bitfinex","BTCUSD",1673138036832,0.037,16947.0,16946.0,3.00943463]
["bitfinex","BTCUSD",1673138039601,0.037,16947.0,16946.0,3.27492371]
["bitfinex","BTCUSD",1673138039862,0.037,16947.0,16946.0,4.14694098]
["bitfinex","BTCUSD",1673138041166,0.037,16947.0,16946.0,3.27492371]
["bitfinex","BTCUSD",1673138041421,0.037,16947.0,16946.0,3.00943463]
["bitfinex","BTCUSD",1673138045628,0.037,16947.0,16946.0,2.51708824]
["bitfinex","BTCUSD",1673138046178,0.037,16947.0,16946.0,1.686153]
["bitfinex","BTCUSD",1673138046460,0.037,16947.0,16946.0,1.181218]
["bitfinex","BTCUSD",1673138048838,0.03320332,16947.0,16946.0,1.181218]
["bitfinex","BTCUSD",1673138049115,0.06304275,16947.0,16946.0,0.591109]
["bitfinex","BTCUSD",1673138049421,0.23924609,16947.0,16946.0,0.591109]
["bitfinex","BTCUSD",1673138050230,0.06304275,16947.0,16946.0,0.591109]
["bitfinex","BTCUSD",1673138050488,0.03320332,16947.0,16946.0,0.591109]
["bitfinex","BTCUSD",1673138050785,0.03320332,16947.0,16946.0,2.35964394]
["bitfinex","BTCUSD",1673138051038,0.03320332,16947.0,16946.0,2.62513302]
["bitfinex","BTCUSD",1673138051293,0.03320332,16947.0,16946.0,1.8632142]
["bitfinex","BTCUSD",1673138051790,0.03320332,16947.0,16946.0,1.2731052]
["bitfinex","BTCUSD",1673138052075,0.03320332,16947.0,16946.0,1.76953494]
["bitfinex","BTCUSD",1673138052335,0.03320332,16947.0,16946.0,1.2731052]
["bitfinex","BTCUSD",1673138053348,0.07311464,16947.0,16946.0,1.2731052]
["bitfinex","BTCUSD",1673138053618,0.07311464,16947.0,16946.0,1.096044]
["bitfinex","BTCUSD",1673138053873,0.07311464,16947.0,16946.0,0.591109]
["bitfinex","BTCUSD",1673138054927,0.07311464,16947.0,16946.0,0.7681702]
["bitfinex","BTCUSD",1673138055184,0.07311464,16947.0,16946.0,0.591109]
["bitfinex","BTCUSD",1673138055938,0.07311464,16947.0,16946.0,1.096044]
["bitfinex","BTCUSD",1673138056714,0.06311464,16947.0,16946.0,1.096044]
["bitfinex","BTCUSD",1673138057264,0.06311464,16947.0,16946.0,0.591109]
["bitfinex","BTCUSD",1673138057468,0.23931798,16947.0,16946.0,0.591109]
["bitfinex","BTCUSD",1673138073111,0.50384934,16947.0,16946.0,0.591109]
["bitfinex","BTCUSD",1673138074136,1.17678423,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673138074390,1.35313848,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673138074662,1.96061748,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673138074933,2.19798299,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673138075189,1.94412188,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673138075714,1.44769214,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673138075958,1.7128381,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673138076211,1.27195249,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673138076473,1.7128381,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673138076725,2.05517114,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673138077561,1.87938349,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673138077810,1.27190449,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673138078580,2.3202691,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673138078843,2.05517114,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673138079633,2.55160088,16947.0,16946.0,0.00090154]
["bitfinex","BTCUSD",1673138081177,3.14167488,16947.0,16946.0,0.00090154]
["bitfinex","BTCUSD",1673138083956,2.96580326,16947.0,16946.0,0.00090154]
["bitfinex","BTCUSD",1673138084444,1.87929952,16947.0,16946.0,0.00090154]
["bitfinex","BTCUSD",1673138084735,1.44850194,16947.0,16946.0,0.00090154]
["bitfinex","BTCUSD",1673138085288,1.27182052,16947.0,16946.0,0.00090154]
["bitfinex","BTCUSD",1673138085503,1.44850148,16947.0,16946.0,0.00090154]
["bitfinex","BTCUSD",1673138085776,1.09488359,16947.0,16946.0,0.00090154]
["bitfinex","BTCUSD",1673138086547,1.44850148,16947.0,16946.0,0.00090154]
["bitfinex","BTCUSD",1673138086796,1.09488359,16947.0,16946.0,0.00090154]
["bitfinex","BTCUSD",1673138087329,1.44850148,16947.0,16946.0,0.00090154]
["bitfinex","BTCUSD",1673138088302,1.27182052,16947.0,16946.0,0.00090154]
["bitfinex","BTCUSD",1673138089331,1.094888,16947.0,16946.0,0.00090154]
["bitfinex","BTCUSD",1673138095224,0.82987401,16947.0,16946.0,0.00090154]
["bitfinex","BTCUSD",1673138095740,0.23980001,16947.0,16946.0,0.00090154]
["bitfinex","BTCUSD",1673138095992,0.63980001,16947.0,16946.0,0.00090154]
["bitfinex","BTCUSD",1673138098981,0.63980001,16947.0,16946.0,0.11722154]
["bitfinex","BTCUSD",1673138098982,0.59988869,16947.0,16946.0,0.11722154]
["bitfinex","BTCUSD",1673138099489,0.02320332,16947.0,16946.0,0.70733054]
["bitfinex","BTCUSD",1673138099790,0.02320332,16947.0,16946.0,1.09594554]
["bitfinex","BTCUSD",1673138100007,0.02320332,16947.0,16946.0,0.50583654]
["bitfinex","BTCUSD",1673138100869,0.02320332,16947.0,16946.0,2.17748633]
["bitfinex","BTCUSD",1673138102104,0.02320332,16947.0,16946.0,2.76259533]
["bitfinex","BTCUSD",1673138102358,0.02320332,16947.0,16946.0,2.93965653]
["bitfinex","BTCUSD",1673138102880,0.02320332,16947.0,16946.0,2.26616559]
["bitfinex","BTCUSD",1673138103091,0.02320332,16947.0,16946.0,2.76259533]
["bitfinex","BTCUSD",1673138103886,0.02320332,16947.0,16946.0,2.26616559]
["bitfinex","BTCUSD",1673138104177,0.02320332,16947.0,16946.0,2.76259533]
["bitfinex","BTCUSD",1673138104678,0.02320332,16947.0,16946.0,2.26616559]
["bitfinex","BTCUSD",1673138105173,0.02320332,16947.0,16946.0,1.68105454]
["bitfinex","BTCUSD",1673138105429,0.06038818,16947.0,16946.0,1.09094554]
["bitfinex","BTCUSD",1673138106692,0.06038818,16947.0,16946.0,0.590109]
["bitfinex","BTCUSD",1673138109245,0.23707355,16947.0,16946.0,0.590109]
["bitfinex","BTCUSD",1673138109496,0.23707355,16947.0,16945.0,2.44439817]
["bitfinex","BTCUSD",1673138110001,0.23707355,16947.0,16945.0,1.94796843]
["bitfinex","BTCUSD",1673138110754,0.21387023,16947.0,16945.0,1.94796843]
["bitfinex","BTCUSD",1673138111527,0.21387023,16947.0,16945.0,1.354338]
["bitfinex","BTCUSD",1673138111782,0.0322562,16946.0,16945.0,1.354338]
["bitfinex","BTCUSD",1673138112807,0.0322562,16946.0,16945.0,0.764212]
["bitfinex","BTCUSD",1673138113308,0.20894157,16946.0,16945.0,0.802212]
["bitfinex","BTCUSD",1673138113805,0.0322562,16946.0,16945.0,0.802212]
["bitfinex","BTCUSD",1673138114523,0.47395556,16946.0,16945.0,0.038]
["bitfinex","BTCUSD",1673138115402,0.87395556,16946.0,16945.0,0.038]
["bitfinex","BTCUSD",1673138116645,0.47395556,16946.0,16945.0,0.038]
["bitfinex","BTCUSD",1673138117166,0.20894157,16946.0,16945.0,0.038]
["bitfinex","BTCUSD",1673138118253,0.0322562,16946.0,16945.0,0.038]
["bitfinex","BTCUSD",1673138118790,0.20894157,16946.0,16945.0,0.038]
["bitfinex","BTCUSD",1673138119813,0.0322562,16946.0,16945.0,0.038]
["bitfinex","BTCUSD",1673138120063,0.20894157,16946.0,16945.0,0.038]
["bitfinex","BTCUSD",1673138121085,1.07064587,16947.0,16945.0,0.62295505]
["bitfinex","BTCUSD",1673138121086,0.47838469,16947.0,16945.0,0.62295505]
["bitfinex","BTCUSD",1673138121854,0.47838469,16947.0,16945.0,0.58495505]
["bitfinex","BTCUSD",1673138122369,0.50738469,16947.0,16945.0,0.58495505]
["bitfinex","BTCUSD",1673138125441,0.17668537,16946.0,16945.0,0.58495505]
["bitfinex","BTCUSD",1673138125708,0.57668537,16946.0,16945.0,0.58495505]
["bitfinex","BTCUSD",1673138126221,0.17668537,16946.0,16945.0,0.58495505]
["bitfinex","BTCUSD",1673138126695,0.57668537,16946.0,16945.0,0.5848355]
["bitfinex","BTCUSD",1673138127278,0.17668537,16946.0,16945.0,0.5848355]
["bitfinex","BTCUSD",1673138127507,0.17668537,16946.0,16945.0,0.6228355]
["bitfinex","BTCUSD",1673138128014,0.83200258,16947.0,16945.0,0.6228355]
["bitfinex","BTCUSD",1673138128269,0.47838469,16947.0,16945.0,0.6228355]
["bitfinex","BTCUSD",1673138128541,1.23200258,16947.0,16945.0,0.6228355]
["bitfinex","BTCUSD",1673138129044,0.17668537,16946.0,16945.0,0.038]
["bitfinex","BTCUSD",1673138129306,0.17668537,16946.0,16944.0,1.67674874]
["bitfinex","BTCUSD",1673138129307,0.57668537,16946.0,16944.0,1.67674874]
["bitfinex","BTCUSD",1673138129575,0.57668537,16946.0,16944.0,2.16380521]
["bitfinex","BTCUSD",1673138130089,0.17668537,16946.0,16944.0,2.16380521]
["bitfinex","BTCUSD",1673138130599,0.17668537,16946.0,16944.0,2.20180521]
["bitfinex","BTCUSD",1673138131681,1.68420561,16947.0,16944.0,2.20180521]
["bitfinex","BTCUSD",1673138131919,0.57668537,16946.0,16944.0,1.61164521]
["bitfinex","BTCUSD",1673138132401,0.17668537,16946.0,16944.0,1.61164521]
["bitfinex","BTCUSD",1673138132903,0.21547969,16946.0,16944.0,2.20180521]
["bitfinex","BTCUSD",1673138135444,0.03879432,16946.0,16944.0,2.16380521]
["bitfinex","BTCUSD",1673138136691,0.24447969,16946.0,16944.0,2.16380521]
["bitfinex","BTCUSD",1673138136955,0.21547969,16946.0,16944.0,2.16380521]
["bitfinex","BTCUSD",1673138137208,0.24447969,16946.0,16944.0,2.16380521]
["bitfinex","BTCUSD",1673138137458,0.06779432,16946.0,16944.0,2.16380521]
["bitfinex","BTCUSD",1673138138477,0.24447969,16946.0,16944.0,2.16380521]
["bitfinex","BTCUSD",1673138143052,0.24447969,16946.0,16945.0,0.500848]
["bitfinex","BTCUSD",1673138143309,0.24447969,16946.0,16944.0,1.66737547]
["bitfinex","BTCUSD",1673138143568,0.24447969,16946.0,16944.0,2.16380521]
["bitfinex","BTCUSD",1673138144359,0.21547969,16946.0,16944.0,2.16380521]
["bitfinex","BTCUSD",1673138144577,0.48049368,16946.0,16944.0,2.16380521]
["bitfinex","BTCUSD",1673138145361,0.50949368,16946.0,16944.0,2.16380521]
["bitfinex","BTCUSD",1673138145636,0.48049368,16946.0,16944.0,2.16380521]
["bitfinex","BTCUSD",1673138145866,0.50949368,16946.0,16944.0,2.16380521]
["bitfinex","BTCUSD",1673138146143,0.50949368,16946.0,16944.0,1.66737547]
["bitfinex","BTCUSD",1673138146680,0.50949368,16946.0,16944.0,2.16380521]
["bitfinex","BTCUSD",1673138147143,0.86311157,16946.0,16944.0,1.66737547]
["bitfinex","BTCUSD",1673138147145,0.17668537,16945.0,16944.0,1.66737547]
["bitfinex","BTCUSD",1673138147676,0.17668537,16945.0,16944.0,2.16380521]
["bitfinex","BTCUSD",1673138147933,0.6864262,16946.0,16944.0,2.34086641]
["bitfinex","BTCUSD",1673138147934,0.50949368,16946.0,16944.0,2.34086641]
["bitfinex","BTCUSD",1673138148187,0.48049368,16946.0,16944.0,2.34086641]
["bitfinex","BTCUSD",1673138148444,0.48049368,16946.0,16944.0,2.37886641]
["bitfinex","BTCUSD",1673138149249,0.48049368,16946.0,16944.0,2.64435549]
["bitfinex","BTCUSD",1673138149541,0.48049368,16946.0,16945.0,0.500853]
["bitfinex","BTCUSD",1673138149788,0.48049368,16946.0,16944.0,1.51976075]
["bitfinex","BTCUSD",1673138149789,0.50949368,16946.0,16944.0,1.51976075]
["bitfinex","BTCUSD",1673138150034,0.24447969,16946.0,16944.0,2.60633749]
["bitfinex","BTCUSD",1673138150580,0.24447969,16946.0,16945.0,0.500851]
["bitfinex","BTCUSD",1673138150831,0.24447969,16946.0,16944.0,2.10990775]
["bitfinex","BTCUSD",1673138150832,0.21547969,16946.0,16944.0,2.10990775]
["bitfinex","BTCUSD",1673138151083,0.24447969,16946.0,16944.0,2.60633749]
["bitfinex","BTCUSD",1673138151348,0.21547969,16946.0,16944.0,2.60633749]
["bitfinex","BTCUSD",1673138151608,0.24447969,16946.0,16944.0,2.60633749]
["bitfinex","BTCUSD",1673138151862,0.24447969,16946.0,16945.0,0.500851]
["bitfinex","BTCUSD",1673138152187,0.24447969,16946.0,16944.0,2.10990975]
["bitfinex","BTCUSD",1673138152392,0.24447969,16946.0,16944.0,2.60633949]
["bitfinex","BTCUSD",1673138152886,0.21547969,16946.0,16945.0,0.500851]
["bitfinex","BTCUSD",1673138153137,0.21547969,16946.0,16945.0,1.090995]
["bitfinex","BTCUSD",1673138153138,0.24447969,16946.0,16945.0,1.090995]
["bitfinex","BTCUSD",1673138153387,0.24447969,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138153892,0.21547969,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138154137,0.24447969,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138154395,0.21547969,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138154649,0.24447969,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138155905,0.24447969,16946.0,16945.0,0.7672052]
["bitfinex","BTCUSD",1673138156695,0.24447969,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138156947,0.24447969,16946.0,16945.0,0.7672052]
["bitfinex","BTCUSD",1673138158246,0.24447969,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138162872,0.24447969,16946.0,16945.0,0.7672052]
["bitfinex","BTCUSD",1673138163098,0.24447969,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138167901,0.24432304,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138169862,0.24432304,16946.0,16945.0,0.7672052]
["bitfinex","BTCUSD",1673138170354,0.24432304,16946.0,16945.0,1.090995]
["bitfinex","BTCUSD",1673138170613,0.06763767,16946.0,16945.0,0.7672052]
["bitfinex","BTCUSD",1673138170903,0.06763767,16946.0,16945.0,1.2680562]
["bitfinex","BTCUSD",1673138171406,0.029,16946.0,16945.0,1.2680562]
["bitfinex","BTCUSD",1673138172700,0.20568537,16946.0,16945.0,1.090995]
["bitfinex","BTCUSD",1673138172962,0.029,16946.0,16945.0,2.37312149]
["bitfinex","BTCUSD",1673138173272,0.029,16946.0,16945.0,2.96326549]
["bitfinex","BTCUSD",1673138173490,0.029,16946.0,16945.0,3.22875457]
["bitfinex","BTCUSD",1673138174010,0.029,16946.0,16945.0,4.10083725]
["bitfinex","BTCUSD",1673138175857,0.029,16946.0,16945.0,2.96326549]
["bitfinex","BTCUSD",1673138186255,0.029,16946.0,16945.0,3.22875457]
["bitfinex","BTCUSD",1673138186763,0.029,16946.0,16945.0,4.10083403]
["bitfinex","BTCUSD",1673138187836,0.029,16946.0,16945.0,4.1008356]
["bitfinex","BTCUSD",1673138187996,0.029,16946.0,16945.0,4.10083549]
["bitfinex","BTCUSD",1673138188255,0.14532,16946.0,16945.0,3.22875457]
["bitfinex","BTCUSD",1673138188516,0.05883591,16946.0,16945.0,0.7672052]
["bitfinex","BTCUSD",1673138188771,0.50053527,16946.0,16944.0,1.180307]
["bitfinex","BTCUSD",1673138189030,0.90273522,16946.0,16944.0,1.180307]
["bitfinex","BTCUSD",1673138189295,0.90192198,16946.0,16944.0,1.180307]
["bitfinex","BTCUSD",1673138189554,0.50053527,16946.0,16944.0,1.180307]
["bitfinex","BTCUSD",1673138189806,0.47153527,16946.0,16944.0,1.67673674]
["bitfinex","BTCUSD",1673138190853,0.23552128,16946.0,16945.0,0.500851]
["bitfinex","BTCUSD",1673138191159,0.23552128,16946.0,16944.0,1.85378594]
["bitfinex","BTCUSD",1673138191449,0.23552128,16946.0,16945.0,0.500851]
["bitfinex","BTCUSD",1673138191770,0.23552128,16946.0,16944.0,1.26363694]
["bitfinex","BTCUSD",1673138192030,0.23552128,16946.0,16944.0,1.85381594]
["bitfinex","BTCUSD",1673138192541,0.20652128,16946.0,16944.0,1.85381594]
["bitfinex","BTCUSD",1673138192816,0.23552128,16946.0,16945.0,0.500851]
["bitfinex","BTCUSD",1673138193342,0.23552128,16946.0,16944.0,1.85378294]
["bitfinex","BTCUSD",1673138193600,0.20652128,16946.0,16944.0,1.85381594]
["bitfinex","BTCUSD",1673138193842,0.23552128,16946.0,16944.0,2.11930502]
["bitfinex","BTCUSD",1673138194071,0.20652128,16946.0,16945.0,0.500853]
["bitfinex","BTCUSD",1673138194317,0.05883591,16946.0,16945.0,1.090997]
["bitfinex","BTCUSD",1673138194566,0.02983591,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138194821,0.05883591,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138195071,0.02983591,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138195321,0.05883591,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138197831,0.23552128,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138198803,0.05883591,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138199054,0.05883591,16946.0,16945.0,1.090995]
["bitfinex","BTCUSD",1673138199819,0.05883591,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138200053,0.23552128,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138201622,0.23552128,16946.0,16945.0,1.090995]
["bitfinex","BTCUSD",1673138202141,0.23552128,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138202142,0.05883591,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138204219,0.23552128,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138207222,0.23552128,16946.0,16945.0,1.090995]
["bitfinex","BTCUSD",1673138208242,0.23552128,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138208755,0.23552128,16946.0,16945.0,1.090995]
["bitfinex","BTCUSD",1673138209992,0.23552128,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673138211078,7.943e-05,16945.0,16944.0,1.18489303]
["bitfinex","BTCUSD",1673138211340,0.17688214,16945.0,16944.0,1.18489303]
["bitfinex","BTCUSD",1673138212132,0.17688214,16945.0,16943.0,0.1770612]
["bitfinex","BTCUSD",1673138212386,0.93747189,16945.0,16943.0,1.180383]
["bitfinex","BTCUSD",1673138212648,0.93747189,16945.0,16944.0,0.038]
["bitfinex","BTCUSD",1673138212897,0.84189613,16945.0,16944.0,0.038]
["bitfinex","BTCUSD",1673138213160,1.01871131,16945.0,16944.0,0.038]
["bitfinex","BTCUSD",1673138213460,0.87337911,16945.0,16943.0,1.07348103]
["bitfinex","BTCUSD",1673138213654,1.36931312,16945.0,16943.0,1.11148103]
["bitfinex","BTCUSD",1673138213901,1.36931312,16945.0,16943.0,0.48329303]
["bitfinex","BTCUSD",1673138214156,0.87337911,16945.0,16944.0,0.038]
["bitfinex","BTCUSD",1673138214436,0.87337911,16945.0,16943.0,0.48329303]
["bitfinex","BTCUSD",1673138215453,0.87337911,16945.0,16943.0,0.52129303]
["bitfinex","BTCUSD",1673138215983,1.36936272,16945.0,16943.0,0.52117915]
["bitfinex","BTCUSD",1673138216235,0.4,16944.0,16943.0,0.52117915]
["bitfinex","BTCUSD",1673138216486,0.4,16944.0,16943.0,0.48317915]
["bitfinex","BTCUSD",1673138216748,1.39841229,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138217005,0.87337911,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138217304,1.21604412,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138218510,0.60836512,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138219025,0.63736512,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138221585,0.46066623,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138223105,1.24504412,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138226389,0.63736512,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138227169,1.24504412,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138227690,0.63736512,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138230699,1.24504412,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138230966,0.63736512,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138231209,1.24504412,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138233789,0.63736512,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138234094,1.24504412,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138235425,2.00603706,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138235938,2.59618106,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138236730,2.77310006,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138237724,2.94974056,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138238243,2.59612267,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138238499,2.94974056,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138238793,3.1348463,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138239266,2.9582058,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138239792,2.77310006,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138240558,2.94973905,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138241849,2.77310006,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138242620,2.94974987,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138243112,2.77310006,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138246308,1.84614811,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138246560,1.49253431,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138247378,0.90239031,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138247898,0.63737632,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138248690,0.90239031,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138249801,1.2560082,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138250066,1.5754236,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138250347,1.07929811,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138251117,1.57532242,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138251376,2.34133804,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138251652,3.22706054,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138251908,2.94907615,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138252224,2.34139715,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138253260,2.94907615,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138254065,2.59539915,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138254619,2.94905734,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138254911,3.32038707,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138255160,2.94905734,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138257342,2.45303303,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138257650,1.84535403,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138258439,2.94895582,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138261139,2.45303303,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138261929,1.84535403,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138262447,2.45303303,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138264242,2.34137875,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138264497,1.84535403,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138266075,2.94910839,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138267610,2.5954502,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138267872,2.94911464,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138268391,3.3478755,16945.0,16944.0,0.00010885]
["bitfinex","BTCUSD",1673138268648,3.3478755,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138268649,2.95045006,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138268904,3.77950272,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138269465,3.449988,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138269683,2.92093534,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138270209,3.449988,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138270459,2.92093534,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138270977,3.11487033,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138271231,2.92093534,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138271757,3.449988,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138272049,3.749988,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138272290,3.449988,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138272542,4.4615549,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138273054,4.7615549,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138273829,4.4615549,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138274623,3.93250224,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138277440,3.51107934,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138279226,3.18452463,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138279472,2.57684563,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138281565,3.18452463,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138282287,2.57684563,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138284829,2.40444563,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138285801,1.04747781,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138286298,0.87079822,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138288040,1.19516631,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138288292,1.04747781,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138288820,1.48918792,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138289045,1.19515763,16945.0,16944.0,3.033e-05]
["bitfinex","BTCUSD",1673138289811,0.40008324,16944.0,16943.0,0.58055333]
["bitfinex","BTCUSD",1673138290031,0.84185757,16944.0,16943.0,0.58055333]
["bitfinex","BTCUSD",1673138291543,0.84385757,16944.0,16943.0,0.69155333]
["bitfinex","BTCUSD",1673138292010,0.84385757,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138294245,0.57879297,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138294787,0.17879297,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138295108,0.44385757,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138295834,0.62051593,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138296089,0.44386418,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138296595,0.44386418,16944.0,16943.0,0.611915]
["bitfinex","BTCUSD",1673138296852,0.44386418,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138298177,0.44386418,16944.0,16943.0,0.611918]
["bitfinex","BTCUSD",1673138298671,0.44386418,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138298940,0.44386418,16944.0,16943.0,0.611918]
["bitfinex","BTCUSD",1673138299181,0.17879958,16944.0,16943.0,0.611918]
["bitfinex","BTCUSD",1673138299449,0.17879958,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138299719,0.17879958,16944.0,16943.0,0.611918]
["bitfinex","BTCUSD",1673138300501,0.17879958,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138300776,0.17879958,16944.0,16943.0,0.611918]
["bitfinex","BTCUSD",1673138301019,0.17879958,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138301771,0.17879958,16944.0,16943.0,0.611918]
["bitfinex","BTCUSD",1673138302274,0.17879958,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138303046,0.17879958,16944.0,16943.0,0.611918]
["bitfinex","BTCUSD",1673138303565,0.17879958,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138304142,0.17879958,16944.0,16943.0,0.611918]
["bitfinex","BTCUSD",1673138304346,0.17879958,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138305646,0.65161832,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138306938,0.82826383,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138308475,1.43594283,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138308957,1.7009903,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138309211,1.25928019,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138310987,1.7009903,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138311481,1.43594283,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138312709,2.91793776,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138312960,2.75811292,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138313479,2.75815322,16944.0,16943.0,0.111]
["bitfinex","BTCUSD",1673138313987,2.75815322,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138315770,2.31640281,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138317581,2.57215126,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138320459,3.0137752,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138321252,3.01369196,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138322462,2.75794351,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138323139,2.26276333,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138323369,2.75797516,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138324114,2.7581271,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138330934,3.0581271,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138331651,2.7581271,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138331911,2.31650316,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138332173,2.61650316,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138333857,2.31650316,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138338586,2.61650316,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138339079,2.31650316,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138339855,2.61650316,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138340098,2.31650316,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138341594,2.61650316,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138341808,2.31650316,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138342318,2.61650316,16944.0,16943.0,0.11089823]
["bitfinex","BTCUSD",1673138344570,2.61650316,16944.0,16943.0,0.11080464]
["bitfinex","BTCUSD",1673138347097,2.31650316,16944.0,16943.0,0.11080464]
["bitfinex","BTCUSD",1673138347315,1.82097866,16944.0,16943.0,0.11080464]
["bitfinex","BTCUSD",1673138347582,2.31619385,16944.0,16943.0,0.11080464]
["bitfinex","BTCUSD",1673138347853,2.61619385,16944.0,16943.0,0.11080464]
["bitfinex","BTCUSD",1673138348583,2.61619385,16944.0,16943.0,0.01080464]
["bitfinex","BTCUSD",1673138348944,3.14637008,16944.0,16943.0,0.01080464]
["bitfinex","BTCUSD",1673138349165,3.31987008,16944.0,16943.0,0.01080464]
["bitfinex","BTCUSD",1673138349661,3.28876769,16944.0,16943.0,0.01080464]
["bitfinex","BTCUSD",1673138349885,3.87894669,16944.0,16943.0,0.01080464]
["bitfinex","BTCUSD",1673138350120,3.87894669,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138350811,3.12233102,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138351106,2.53215202,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138351365,3.02555018,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138351615,2.53215202,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138351875,3.02595099,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138352136,2.53215202,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138352611,3.02595057,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138353333,3.32595057,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138354366,3.02595057,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138355916,3.32595057,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138356208,3.02595057,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138357736,3.32595057,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138363180,2.53215202,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138365349,3.0259487,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138365841,3.3259487,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138367591,3.69493406,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138369081,3.15235614,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138369327,2.62217991,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138370338,2.58358039,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138370579,3.52095939,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138370860,3.62434799,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138371088,3.38235062,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138371359,3.41363257,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138371604,3.38235062,16944.0,16943.0,0.01044901]
["bitfinex","BTCUSD",1673138371847,3.38235062,16944.0,16940.0,0.02992756]
["bitfinex","BTCUSD",1673138372109,3.69089303,16944.0,16943.0,0.005]
["bitfinex","BTCUSD",1673138372355,2.90061779,16944.0,16941.0,0.60470581]
["bitfinex","BTCUSD",1673138372602,0.44196126,16942.0,16939.0,1.25938728]
["bitfinex","BTCUSD",1673138372843,0.79551656,16941.0,16940.0,0.56244495]
["bitfinex","BTCUSD",1673138373086,0.61874319,16941.0,16940.0,0.55744495]
["bitfinex","BTCUSD",1673138373339,0.61874319,16941.0,16940.0,0.55244495]
["bitfinex","BTCUSD",1673138373575,0.61874319,16941.0,16939.0,1.25448556]
["bitfinex","BTCUSD",1673138373576,0.7462864,16941.0,16939.0,1.25448556]
["bitfinex","BTCUSD",1673138373846,0.7462864,16941.0,16939.0,1.27412865]
["bitfinex","BTCUSD",1673138373847,0.44195277,16940.0,16939.0,1.27412865]
["bitfinex","BTCUSD",1673138374332,0.17678111,16940.0,16939.0,1.346289]
["bitfinex","BTCUSD",1673138374572,0.57750448,16941.0,16940.0,0.51325049]
["bitfinex","BTCUSD",1673138374573,0.44995277,16941.0,16940.0,0.51325049]
["bitfinex","BTCUSD",1673138374816,0.44995277,16941.0,16940.0,0.64687449]
["bitfinex","BTCUSD",1673138375074,0.44195277,16941.0,16940.0,0.133624]
["bitfinex","BTCUSD",1673138375325,0.27917166,16941.0,16939.0,0.764432]
["bitfinex","BTCUSD",1673138375563,0.17678814,16940.0,16939.0,2.04314229]
["bitfinex","BTCUSD",1673138375810,0.4639598,16941.0,16940.0,0.05]
["bitfinex","BTCUSD",1673138376047,0.4639598,16941.0,16940.0,0.183624]
["bitfinex","BTCUSD",1673138376358,0.4499598,16941.0,16940.0,0.183624]
["bitfinex","BTCUSD",1673138376604,0.4419598,16941.0,16940.0,0.133624]
["bitfinex","BTCUSD",1673138377296,0.26517166,16941.0,16940.0,0.133624]
["bitfinex","BTCUSD",1673138377622,0.55861006,16941.0,16939.0,1.91705572]
["bitfinex","BTCUSD",1673138377840,0.17679562,16940.0,16939.0,1.91705572]
["bitfinex","BTCUSD",1673138378087,0.17679562,16940.0,16939.0,2.52479172]
["bitfinex","BTCUSD",1673138378760,0.17679562,16940.0,16939.0,2.47379172]
["bitfinex","BTCUSD",1673138379013,0.18979562,16940.0,16939.0,2.52479172]
["bitfinex","BTCUSD",1673138380205,0.73620922,16940.0,16939.0,0.051]
["bitfinex","BTCUSD",1673138380936,1.34394522,16940.0,16939.0,0.051]
["bitfinex","BTCUSD",1673138382161,0.73620922,16940.0,16939.0,0.051]
["bitfinex","BTCUSD",1673138382404,1.93426322,16940.0,16939.0,0.051]
["bitfinex","BTCUSD",1673138383111,2.42431278,16940.0,16939.0,0.051]
["bitfinex","BTCUSD",1673138383354,2.2823592,16940.0,16939.0,0.051]
["bitfinex","BTCUSD",1673138383616,2.57649086,16940.0,16939.0,0.051]
["bitfinex","BTCUSD",1673138383856,2.57649086,16940.0,16937.0,0.0270189]
["bitfinex","BTCUSD",1673138383857,2.23939702,16940.0,16937.0,0.0270189]
["bitfinex","BTCUSD",1673138384122,0.82499838,16938.0,16937.0,0.0270189]
["bitfinex","BTCUSD",1673138384359,3.49943271,16938.0,16937.0,0.0270189]
["bitfinex","BTCUSD",1673138384605,3.43224479,16938.0,16937.0,0.0170189]
["bitfinex","BTCUSD",1673138384850,3.35844799,16938.0,16937.0,0.0170189]
["bitfinex","BTCUSD",1673138385083,0.7901119,16938.0,16937.0,0.0170189]
["bitfinex","BTCUSD",1673138385321,1.20422171,16938.0,16937.0,0.0170189]
["bitfinex","BTCUSD",1673138385552,2.29950207,16938.0,16937.0,0.0170189]
["bitfinex","BTCUSD",1673138385792,1.53285393,16938.0,16937.0,0.0170189]
["bitfinex","BTCUSD",1673138386280,2.61135609,16938.0,16937.0,0.0170189]
["bitfinex","BTCUSD",1673138386548,2.59461581,16938.0,16937.0,0.0170189]
["bitfinex","BTCUSD",1673138386780,1.38580698,16938.0,16937.0,0.0170189]
["bitfinex","BTCUSD",1673138387022,0.47847015,16938.0,16937.0,0.0170189]
["bitfinex","BTCUSD",1673138387277,0.47847015,16938.0,16937.0,0.0169589]
["bitfinex","BTCUSD",1673138387278,1.08620615,16938.0,16937.0,0.0169589]
["bitfinex","BTCUSD",1673138387522,0.7023447,16938.0,16937.0,0.0169589]
["bitfinex","BTCUSD",1673138388505,0.7023447,16938.0,16937.0,0.0119589]
["bitfinex","BTCUSD",1673138389239,0.7023447,16938.0,16937.0,0.1176589]
["bitfinex","BTCUSD",1673138389240,0.3023447,16938.0,16937.0,0.1176589]
["bitfinex","BTCUSD",1673138389478,0.3023447,16938.0,16937.0,0.0119589]
["bitfinex","BTCUSD",1673138389719,0.3023447,16938.0,16937.0,0.69466307]
["bitfinex","BTCUSD",1673138389720,0.135,16938.0,16937.0,0.69466307]
["bitfinex","BTCUSD",1673138390970,0.5650046,16939.0,16937.0,0.69466307]
["bitfinex","BTCUSD",1673138391214,0.135,16938.0,16937.0,0.69666307]
["bitfinex","BTCUSD",1673138391974,0.135,16938.0,16937.0,1.30439907]
["bitfinex","BTCUSD",1673138392199,0.135,16938.0,16937.0,0.69666307]
["bitfinex","BTCUSD",1673138392919,0.135,16938.0,16937.0,0.0139589]
["bitfinex","BTCUSD",1673138395361,0.135,16938.0,16937.0,0.58298866]
["bitfinex","BTCUSD",1673138398423,0.135,16938.0,16937.0,0.0139589]
["bitfinex","BTCUSD",1673138400840,0.135,16938.0,16937.0,0.6392612]
["bitfinex","BTCUSD",1673138402170,0.135,16938.0,16937.0,0.0139589]
["bitfinex","BTCUSD",1673138407245,1.7208448,16938.0,16937.0,0.0139589]
["bitfinex","BTCUSD",1673138407497,2.3112328,16938.0,16937.0,0.0139589]
["bitfinex","BTCUSD",1673138409303,2.87542008,16938.0,16937.0,0.0139589]
["bitfinex","BTCUSD",1673138409658,3.32804538,16938.0,16937.0,0.0139589]
["bitfinex","BTCUSD",1673138409915,4.03952299,16938.0,16937.0,0.0139589]
["bitfinex","BTCUSD",1673138410181,4.07290913,16938.0,16937.0,0.0139589]
["bitfinex","BTCUSD",1673138410439,4.50833011,16938.0,16937.0,0.0139589]
["bitfinex","BTCUSD",1673138410693,4.08050009,16938.0,16937.0,0.0139589]
["bitfinex","BTCUSD",1673138410968,3.81794898,16938.0,16937.0,0.0139589]
["bitfinex","BTCUSD",1673138411233,3.69745194,16938.0,16937.0,0.0139589]
["bitfinex","BTCUSD",1673138411499,3.4859082,16938.0,16937.0,0.0139589]
["bitfinex","BTCUSD",1673138412008,3.4859082,16938.0,16937.0,0.0119589]
["bitfinex","BTCUSD",1673138412009,3.17475149,16938.0,16937.0,0.0119589]
["bitfinex","BTCUSD",1673138412300,3.13565149,16938.0,16937.0,0.0119589]
["bitfinex","BTCUSD",1673138412558,1.673296,16938.0,16937.0,0.0119589]
["bitfinex","BTCUSD",1673138412841,1.082908,16938.0,16937.0,0.0119589]
["bitfinex","BTCUSD",1673138413105,0.90676175,16938.0,16937.0,0.0119589]
["bitfinex","BTCUSD",1673138413365,0.90676175,16938.0,16937.0,0.01185367]
["bitfinex","BTCUSD",1673138413366,0.71637375,16938.0,16937.0,0.01185367]
["bitfinex","BTCUSD",1673138413941,0.31637375,16938.0,16937.0,0.01185367]
["bitfinex","BTCUSD",1673138414187,0.31637375,16938.0,16937.0,0.55991574]
["bitfinex","BTCUSD",1673138414188,0.135,16938.0,16937.0,0.55991574]
["bitfinex","BTCUSD",1673138414466,0.135,16938.0,16937.0,1.16765174]
["bitfinex","BTCUSD",1673138414720,0.135,16938.0,16937.0,0.01185367]
["bitfinex","BTCUSD",1673138416030,0.71114625,16938.0,16937.0,0.01185367]
["bitfinex","BTCUSD",1673138416338,1.30153425,16938.0,16937.0,0.00685367]
["bitfinex","BTCUSD",1673138416593,1.52469594,16938.0,16937.0,0.00685367]
["bitfinex","BTCUSD",1673138416853,1.78892743,16938.0,16937.0,0.00685367]
["bitfinex","BTCUSD",1673138417382,2.14123039,16938.0,16937.0,0.00685367]
["bitfinex","BTCUSD",1673138418166,3.16320814,16938.0,16937.0,0.00685367]
["bitfinex","BTCUSD",1673138418695,3.33933833,16938.0,16937.0,0.00685367]
["bitfinex","BTCUSD",1673138419403,4.94976493,16938.0,16937.0,0.00685367]
["bitfinex","BTCUSD",1673138419923,4.61685511,16938.0,16937.0,0.00685367]
["bitfinex","BTCUSD",1673138420184,4.78965511,16938.0,16937.0,0.00685367]
["bitfinex","BTCUSD",1673138420696,5.3184679,16938.0,16937.0,0.00685367]
["bitfinex","BTCUSD",1673138421218,5.4917679,16938.0,16937.0,0.00685367]
["bitfinex","BTCUSD",1673138421514,4.96295511,16938.0,16937.0,0.00685367]
["bitfinex","BTCUSD",1673138422524,4.47478124,16938.0,16937.0,5.367e-05]
["bitfinex","BTCUSD",1673138422851,0.4,16937.0,16935.0,0.000666]
["bitfinex","BTCUSD",1673138423067,2.53971323,16936.0,16935.0,0.000666]
["bitfinex","BTCUSD",1673138423330,3.44938727,16936.0,16935.0,0.000666]
["bitfinex","BTCUSD",1673138423593,3.26345945,16936.0,16935.0,0.000666]
["bitfinex","BTCUSD",1673138424133,0.16385247,16935.0,16934.0,0.02632077]
["bitfinex","BTCUSD",1673138424389,3.4103279,16935.0,16934.0,0.02632077]
["bitfinex","BTCUSD",1673138424654,3.73640973,16935.0,16934.0,0.02632077]
["bitfinex","BTCUSD",1673138424944,3.52000904,16935.0,16934.0,0.02632077]
["bitfinex","BTCUSD",1673138425200,3.252715,16935.0,16934.0,0.02632077]
["bitfinex","BTCUSD",1673138425490,3.387715,16935.0,16934.0,0.02632077]
["bitfinex","BTCUSD",1673138425748,3.82812815,16935.0,16934.0,0.02632077]
["bitfinex","BTCUSD",1673138426526,3.83440644,16935.0,16934.0,0.02632077]
["bitfinex","BTCUSD",1673138426833,4.12568139,16935.0,16934.0,0.02632077]
["bitfinex","BTCUSD",1673138427642,3.59672855,16935.0,16934.0,0.02632077]
["bitfinex","BTCUSD",1673138427915,3.59608855,16935.0,16934.0,0.02632077]
["bitfinex","BTCUSD",1673138428168,3.59608855,16935.0,16934.0,0.02132077]
["bitfinex","BTCUSD",1673138428169,4.12504139,16935.0,16934.0,0.02132077]
["bitfinex","BTCUSD",1673138428424,4.11457249,16935.0,16934.0,0.02132077]
["bitfinex","BTCUSD",1673138428686,0.4,16934.0,16933.0,0.01047564]
["bitfinex","BTCUSD",1673138428931,2.74948255,16934.0,16933.0,0.01047564]
["bitfinex","BTCUSD",1673138429205,2.7848961,16934.0,16933.0,0.01047564]
["bitfinex","BTCUSD",1673138429749,0.4,16933.0,16931.0,0.02499743]
["bitfinex","BTCUSD",1673138430004,0.4,16933.0,16930.0,0.97956787]
["bitfinex","BTCUSD",1673138430005,2.43865075,16932.0,16930.0,0.97956787]
["bitfinex","BTCUSD",1673138430288,0.810473,16931.0,16930.0,0.97956787]
["bitfinex","BTCUSD",1673138430564,1.110473,16931.0,16930.0,0.97956787]
["bitfinex","BTCUSD",1673138431350,1.28629375,16931.0,16930.0,0.97956787]
["bitfinex","BTCUSD",1673138431632,1.110473,16931.0,16930.0,0.97956787]
["bitfinex","BTCUSD",1673138431895,1.30967284,16931.0,16930.0,0.97956787]
["bitfinex","BTCUSD",1673138432159,1.30967284,16931.0,16930.0,0.97456787]
["bitfinex","BTCUSD",1673138432413,1.44467284,16931.0,16930.0,0.97456787]
["bitfinex","BTCUSD",1673138432939,0.33419984,16931.0,16930.0,0.97456787]
["bitfinex","BTCUSD",1673138433753,0.135,16931.0,16930.0,1.66018446]
["bitfinex","BTCUSD",1673138434009,0.135,16931.0,16930.0,2.26803546]
["bitfinex","BTCUSD",1673138434999,0.135,16931.0,16930.0,2.25803546]
["bitfinex","BTCUSD",1673138435256,0.35459536,16931.0,16930.0,0.96456787]
["bitfinex","BTCUSD",1673138435786,1.26244636,16931.0,16930.0,0.96456787]
["bitfinex","BTCUSD",1673138436296,0.96244636,16931.0,16930.0,0.96456787]
["bitfinex","BTCUSD",1673138436831,1.26244636,16931.0,16930.0,0.96456787]
["bitfinex","BTCUSD",1673138437088,0.35459536,16931.0,16930.0,0.93956787]
["bitfinex","BTCUSD",1673138438145,1.34522736,16931.0,16930.0,0.93956787]
["bitfinex","BTCUSD",1673138438402,1.95307836,16931.0,16930.0,0.93956787]
["bitfinex","BTCUSD",1673138439217,1.34522736,16931.0,16930.0,0.93956787]
["bitfinex","BTCUSD",1673138439502,0.35459536,16931.0,16930.0,0.93956787]
["bitfinex","BTCUSD",1673138439758,0.135,16931.0,16930.0,0.93956787]
["bitfinex","BTCUSD",1673138440034,0.135,16931.0,16930.0,2.48746219]
["bitfinex","BTCUSD",1673138440578,0.21606019,16933.0,16931.0,0.4]
["bitfinex","BTCUSD",1673138440841,0.21606019,16933.0,16932.0,0.313241]
["bitfinex","BTCUSD",1673138441371,0.21606019,16933.0,16932.0,0.1741]
["bitfinex","BTCUSD",1673138441623,0.4,16934.0,16932.0,0.1741]
["bitfinex","BTCUSD",1673138441895,0.4,16934.0,16931.0,0.1741]
["bitfinex","BTCUSD",1673138442150,0.047,16933.0,16932.0,0.008]
["bitfinex","BTCUSD",1673138442404,0.86006536,16933.0,16932.0,0.008]
["bitfinex","BTCUSD",1673138442896,0.86006536,16933.0,16930.0,1.49847913]
["bitfinex","BTCUSD",1673138442897,1.40362736,16933.0,16930.0,1.49847913]
["bitfinex","BTCUSD",1673138443151,0.810358,16932.0,16931.0,0.011]
["bitfinex","BTCUSD",1673138443432,1.700955,16932.0,16931.0,0.011]
["bitfinex","BTCUSD",1673138443946,2.00588682,16932.0,16930.0,0.90456787]
["bitfinex","BTCUSD",1673138444209,0.607851,16931.0,16930.0,0.90456787]
["bitfinex","BTCUSD",1673138444468,1.198483,16931.0,16930.0,0.90456787]
["bitfinex","BTCUSD",1673138444733,1.36173614,16931.0,16930.0,0.90456787]
["bitfinex","BTCUSD",1673138445296,1.498483,16931.0,16930.0,0.90456787]
["bitfinex","BTCUSD",1673138445553,1.88642751,16931.0,16930.0,0.91256787]
["bitfinex","BTCUSD",1673138446861,1.58642751,16931.0,16930.0,0.91256787]
["bitfinex","BTCUSD",1673138447115,1.88642751,16931.0,16930.0,0.91256787]
["bitfinex","BTCUSD",1673138447666,2.47705951,16931.0,16930.0,0.91256787]
["bitfinex","BTCUSD",1673138448687,0.80447651,16931.0,16930.0,0.91256787]
["bitfinex","BTCUSD",1673138449458,0.047,16931.0,16930.0,0.91256787]
["bitfinex","BTCUSD",1673138449718,0.047,16931.0,16930.0,1.41121275]
["bitfinex","BTCUSD",1673138450224,0.047,16931.0,16930.0,2.01906375]
["bitfinex","BTCUSD",1673138451770,0.047,16931.0,16930.0,1.41121275]
["bitfinex","BTCUSD",1673138452283,0.20491981,16931.0,16930.0,0.91256787]
["bitfinex","BTCUSD",1673138453870,0.047,16931.0,16930.0,0.91256787]
["bitfinex","BTCUSD",1673138454386,0.047,16931.0,16930.0,1.52086282]
["bitfinex","BTCUSD",1673138456278,0.047,16931.0,16930.0,2.09552094]
["bitfinex","BTCUSD",1673138456544,0.047,16931.0,16930.0,2.09507699]
["bitfinex","BTCUSD",1673138457325,0.047,16931.0,16930.0,1.48722599]
["bitfinex","BTCUSD",1673138457837,0.047,16931.0,16930.0,2.09507699]
["bitfinex","BTCUSD",1673138459630,0.25390571,16931.0,16930.0,2.09507699]
["bitfinex","BTCUSD",1673138459879,0.25390571,16931.0,16930.0,0.91256787]
["bitfinex","BTCUSD",1673138460392,0.42972646,16931.0,16930.0,0.91256787]
["bitfinex","BTCUSD",1673138460650,0.69345759,16931.0,16930.0,0.91256787]
["bitfinex","BTCUSD",1673138460939,1.45281592,16931.0,16930.0,0.91256787]
["bitfinex","BTCUSD",1673138461177,2.34344792,16931.0,16930.0,0.91256787]
["bitfinex","BTCUSD",1673138461438,2.34344792,16931.0,16930.0,0.9124554]
["bitfinex","BTCUSD",1673138461439,3.39796146,16931.0,16930.0,0.9124554]
["bitfinex","BTCUSD",1673138461716,2.95839334,16931.0,16930.0,0.9124554]
["bitfinex","BTCUSD",1673138461974,2.65839334,16931.0,16930.0,0.9124554]
["bitfinex","BTCUSD",1673138462287,2.35054234,16931.0,16930.0,0.9124554]
["bitfinex","BTCUSD",1673138462566,2.95839334,16931.0,16930.0,0.9124554]
["bitfinex","BTCUSD",1673138462832,2.95839334,16931.0,16930.0,0.9074554]
["bitfinex","BTCUSD",1673138463401,3.13423033,16931.0,16930.0,0.9074554]
["bitfinex","BTCUSD",1673138464458,2.49096832,16931.0,16930.0,0.9074554]
["bitfinex","BTCUSD",1673138464706,2.22637933,16931.0,16930.0,0.9074554]
["bitfinex","BTCUSD",1673138465199,2.52637933,16931.0,16930.0,0.9074554]
["bitfinex","BTCUSD",1673138465450,3.13423033,16931.0,16930.0,0.9074554]
["bitfinex","BTCUSD",1673138465961,2.05141974,16931.0,16930.0,0.9074554]
["bitfinex","BTCUSD",1673138466483,1.28555603,16931.0,16930.0,0.9074554]
["bitfinex","BTCUSD",1673138466739,0.047,16931.0,16930.0,1.51891535]
["bitfinex","BTCUSD",1673138467748,0.22340979,16931.0,16930.0,1.51891535]
["bitfinex","BTCUSD",1673138468029,0.22340979,16931.0,16930.0,0.9074554]
["bitfinex","BTCUSD",1673138468273,0.48801832,16931.0,16930.0,0.9074554]
["bitfinex","BTCUSD",1673138468851,0.44101832,16931.0,16930.0,0.8994554]
["bitfinex","BTCUSD",1673138469113,0.48401832,16931.0,16930.0,0.9014554]
["bitfinex","BTCUSD",1673138469358,0.48401832,16931.0,16930.0,1.52482246]
["bitfinex","BTCUSD",1673138469606,0.21940979,16931.0,16930.0,1.52482246]
["bitfinex","BTCUSD",1673138469888,0.043,16931.0,16930.0,1.52482246]
["bitfinex","BTCUSD",1673138470910,0.21940979,16931.0,16930.0,1.52482246]
["bitfinex","BTCUSD",1673138471391,0.48401832,16931.0,16930.0,1.52482246]
["bitfinex","BTCUSD",1673138471916,0.66797808,16931.0,16930.0,1.52482246]
["bitfinex","BTCUSD",1673138472178,0.66797808,16931.0,16930.0,0.9014554]
["bitfinex","BTCUSD",1673138473472,0.48401832,16931.0,16930.0,0.9014554]
["bitfinex","BTCUSD",1673138474311,1.09186932,16931.0,16930.0,0.9014554]
["bitfinex","BTCUSD",1673138474532,0.48401832,16931.0,16930.0,0.9014554]
["bitfinex","BTCUSD",1673138474775,2.06312798,16931.0,16930.0,0.9014554]
["bitfinex","BTCUSD",1673138475200,2.23808757,16931.0,16930.0,0.9014554]
["bitfinex","BTCUSD",1673138475632,1.45537055,16931.0,16930.0,0.9014554]
["bitfinex","BTCUSD",1673138475850,1.07480558,16931.0,16930.0,0.9014554]
["bitfinex","BTCUSD",1673138476065,0.48417358,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138476322,0.88417358,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138476972,1.49202458,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138477670,1.69270654,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138477853,2.45850856,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138478824,1.85065756,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138479069,2.61615558,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138479308,3.22400658,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138479558,3.48870328,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138479837,3.04913516,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138480101,3.4887015,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138480325,3.22400658,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138480574,3.48140458,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138480821,3.22400658,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138481058,2.87236508,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138481300,3.17236508,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138481881,2.67168312,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138482113,3.81944295,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138482373,4.3474255,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138482601,3.81944295,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138482857,4.3474255,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138483840,4.13568091,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138484096,4.34080149,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138484390,3.85585013,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138484649,3.32786758,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138486811,2.03723558,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138487046,2.47831523,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138487855,2.2233433,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138488096,2.04692669,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138488343,2.48800634,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138488579,2.48801469,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138488811,2.8311943,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138490088,2.65132208,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138490337,2.95132208,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138490783,3.3368335,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138491045,3.64067819,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138491284,3.11269564,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138491778,2.52206364,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138492020,3.11269564,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138492776,2.52206364,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138493517,2.34905679,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138493755,2.49005903,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138493997,2.84287051,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138494248,1.31836805,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138494725,0.87736581,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138494961,0.4840367,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138496178,0.66042402,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138496435,0.83686217,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138496745,0.48405069,16931.0,16930.0,0.8964554]
["bitfinex","BTCUSD",1673138497906,0.48405069,16931.0,16930.0,1.55554371]
["bitfinex","BTCUSD",1673138497907,0.043,16931.0,16930.0,1.55554371]
["bitfinex","BTCUSD",1673138498155,0.043,16931.0,16930.0,2.75406171]
["bitfinex","BTCUSD",1673138501856,0.043,16931.0,16930.0,3.7730104]
["bitfinex","BTCUSD",1673138503320,0.65197555,16934.0,16930.0,3.93538909]
["bitfinex","BTCUSD",1673138503563,0.65197555,16934.0,16931.0,0.254849]
["bitfinex","BTCUSD",1673138503817,0.65197555,16934.0,16932.0,1.124074]
["bitfinex","BTCUSD",1673138504061,0.17643815,16933.0,16931.0,0.707024]
["bitfinex","BTCUSD",1673138504387,0.78171113,16933.0,16931.0,0.590624]
["bitfinex","BTCUSD",1673138504607,0.60527298,16933.0,16931.0,0.598624]
["bitfinex","BTCUSD",1673138505046,0.60827298,16933.0,16931.0,0.737624]
["bitfinex","BTCUSD",1673138505291,0.20527298,16933.0,16931.0,0.590624]
["bitfinex","BTCUSD",1673138505532,0.38171113,16933.0,16931.0,1.13692543]
["bitfinex","BTCUSD",1673138505776,0.38171113,16933.0,16931.0,1.16092543]
["bitfinex","BTCUSD",1673138506024,0.17643815,16933.0,16931.0,1.16092543]
["bitfinex","BTCUSD",1673138506272,0.82927572,16934.0,16931.0,1.16092543]
["bitfinex","BTCUSD",1673138506525,0.6719359,16934.0,16931.0,1.16092543]
["bitfinex","BTCUSD",1673138506784,0.17643815,16933.0,16932.0,0.62907807]
["bitfinex","BTCUSD",1673138507067,0.57643815,16933.0,16932.0,0.62907807]
["bitfinex","BTCUSD",1673138507832,0.17643815,16933.0,16932.0,0.62907807]
["bitfinex","BTCUSD",1673138508336,0.17643815,16933.0,16932.0,0.024]
["bitfinex","BTCUSD",1673138508840,1.2624649,16934.0,16932.0,0.024]
["bitfinex","BTCUSD",1673138510104,1.2624649,16934.0,16931.0,1.70718815]
["bitfinex","BTCUSD",1673138510349,1.3064649,16934.0,16932.0,0.002]
["bitfinex","BTCUSD",1673138510620,0.45132336,16934.0,16932.0,0.63943374]
["bitfinex","BTCUSD",1673138511355,0.44632336,16934.0,16932.0,0.63943374]
["bitfinex","BTCUSD",1673138512622,0.44632336,16934.0,16932.0,0.002]
["bitfinex","BTCUSD",1673138512886,0.82371282,16933.0,16932.0,0.002]
["bitfinex","BTCUSD",1673138513151,0.21586182,16933.0,16932.0,0.002]
["bitfinex","BTCUSD",1673138513361,1.10599224,16934.0,16932.0,0.002]
["bitfinex","BTCUSD",1673138513617,1.25187606,16934.0,16932.0,0.60415608]
["bitfinex","BTCUSD",1673138513872,1.25187606,16934.0,16932.0,0.62815608]
["bitfinex","BTCUSD",1673138513873,0.98726352,16934.0,16932.0,0.62815608]
["bitfinex","BTCUSD",1673138514121,0.98726352,16934.0,16932.0,0.60415608]
["bitfinex","BTCUSD",1673138514122,1.25187606,16934.0,16932.0,0.60415608]
["bitfinex","BTCUSD",1673138514403,1.03126352,16934.0,16932.0,0.60615608]
["bitfinex","BTCUSD",1673138517380,0.4,16933.0,16932.0,0.60615608]
["bitfinex","BTCUSD",1673138517875,1.03126352,16934.0,16932.0,0.60615608]
["bitfinex","BTCUSD",1673138518379,0.98726352,16934.0,16932.0,0.60415608]
["bitfinex","BTCUSD",1673138518640,0.98726352,16934.0,16932.0,0.62815608]
["bitfinex","BTCUSD",1673138518886,0.79673552,16934.0,16932.0,0.60415608]
["bitfinex","BTCUSD",1673138519138,0.84073552,16934.0,16932.0,0.60615608]
["bitfinex","BTCUSD",1673138520425,0.66429737,16934.0,16932.0,0.60615608]
["bitfinex","BTCUSD",1673138521171,0.84073552,16934.0,16932.0,0.60615608]
["bitfinex","BTCUSD",1673138521973,0.44073552,16934.0,16932.0,0.60615608]
["bitfinex","BTCUSD",1673138522429,0.84073552,16934.0,16932.0,0.60615608]
["bitfinex","BTCUSD",1673138522676,0.607851,16933.0,16932.0,0.60615608]
["bitfinex","BTCUSD",1673138522941,0.84073552,16934.0,16932.0,0.60615608]
["bitfinex","BTCUSD",1673138523452,0.79673552,16934.0,16932.0,0.60415608]
["bitfinex","BTCUSD",1673138523705,0.62029737,16934.0,16932.0,0.62815608]
["bitfinex","BTCUSD",1673138523954,0.22029737,16934.0,16933.0,0.58183796]
["bitfinex","BTCUSD",1673138524225,0.26429737,16934.0,16933.0,0.58183796]
["bitfinex","BTCUSD",1673138524955,0.22029737,16934.0,16933.0,0.58183796]
["bitfinex","BTCUSD",1673138525207,0.26429737,16934.0,16933.0,0.002]
["bitfinex","BTCUSD",1673138525465,0.9470787,16934.0,16933.0,0.002]
["bitfinex","BTCUSD",1673138525809,1.98411778,16934.0,16933.0,0.002]
["bitfinex","BTCUSD",1673138526258,1.39359078,16934.0,16933.0,0.002]
["bitfinex","BTCUSD",1673138528035,1.28789078,16934.0,16933.0,0.002]
["bitfinex","BTCUSD",1673138528270,0.41542724,16934.0,16933.0,0.002]
["bitfinex","BTCUSD",1673138528776,0.6508517,16934.0,16933.0,0.002]
["bitfinex","BTCUSD",1673138529047,0.51546424,16934.0,16933.0,0.55471707]
["bitfinex","BTCUSD",1673138529294,0.2508517,16934.0,16933.0,0.55471707]
["bitfinex","BTCUSD",1673138530073,0.51546424,16934.0,16933.0,0.55471707]
["bitfinex","BTCUSD",1673138532754,0.69183757,16934.0,16933.0,0.55471707]
["bitfinex","BTCUSD",1673138533012,1.09183757,16934.0,16933.0,0.50471707]
["bitfinex","BTCUSD",1673138533271,1.09183757,16934.0,16931.0,1.71388866]
["bitfinex","BTCUSD",1673138533272,1.97124949,16934.0,16931.0,1.71388866]
["bitfinex","BTCUSD",1673138533542,0.410358,16933.0,16931.0,1.71388866]
["bitfinex","BTCUSD",1673138533773,1.05962166,16933.0,16931.0,1.12328766]
["bitfinex","BTCUSD",1673138534536,0.17648462,16932.0,16931.0,1.12328766]
["bitfinex","BTCUSD",1673138534774,0.17648462,16932.0,16931.0,1.12777461]
["bitfinex","BTCUSD",1673138535040,0.17648462,16932.0,16931.0,1.12328766]
["bitfinex","BTCUSD",1673138535555,0.65985168,16932.0,16931.0,0.023]
["bitfinex","BTCUSD",1673138536617,0.65985168,16932.0,16931.0,0.5714799]
["bitfinex","BTCUSD",1673138536870,0.39523914,16932.0,16931.0,0.5714799]
["bitfinex","BTCUSD",1673138537439,0.17648462,16932.0,16931.0,0.5484799]
["bitfinex","BTCUSD",1673138537654,0.17948462,16932.0,16931.0,1.2351119]
["bitfinex","BTCUSD",1673138540171,0.44409716,16932.0,16931.0,1.2351119]
["bitfinex","BTCUSD",1673138541222,0.17948462,16932.0,16931.0,1.2351119]
["bitfinex","BTCUSD",1673138541470,0.17948462,16932.0,16931.0,1.23497967]
["bitfinex","BTCUSD",1673138541720,0.17948462,16932.0,16931.0,1.235104]
["bitfinex","BTCUSD",1673138542221,0.17948462,16932.0,16931.0,1.23497967]
["bitfinex","BTCUSD",1673138544755,0.003,16932.0,16931.0,1.23497967]
["bitfinex","BTCUSD",1673138545775,0.17948462,16932.0,16931.0,1.23497967]
["bitfinex","BTCUSD",1673138549305,0.17948462,16932.0,16931.0,1.235104]
["bitfinex","BTCUSD",1673138549595,0.17948462,16932.0,16931.0,1.23497967]
["bitfinex","BTCUSD",1673138556373,0.003,16932.0,16931.0,2.01991724]
["bitfinex","BTCUSD",1673138556643,0.003,16932.0,16931.0,1.84283067]
["bitfinex","BTCUSD",1673138556961,0.003,16932.0,16931.0,2.01991724]
["bitfinex","BTCUSD",1673138557872,0.003,16932.0,16931.0,2.43346267]
["bitfinex","BTCUSD",1673138558374,0.003,16932.0,16931.0,2.61054924]
["bitfinex","BTCUSD",1673138560343,0.003,16932.0,16931.0,2.82743357]
["bitfinex","BTCUSD",1673138560603,0.003,16932.0,16931.0,5.2088294]
["bitfinex","BTCUSD",1673138560866,0.17648462,16934.0,16932.0,0.50975029]
["bitfinex","BTCUSD",1673138561117,0.44109716,16934.0,16933.0,0.902755]
["bitfinex","BTCUSD",1673138561394,0.17648462,16934.0,16933.0,1.302755]
["bitfinex","BTCUSD",1673138561908,0.17648462,16934.0,16933.0,0.902755]
["bitfinex","BTCUSD",1673138562173,0.17648462,16934.0,16933.0,0.729655]
["bitfinex","BTCUSD",1673138562680,0.17648462,16934.0,16933.0,0.730655]
["bitfinex","BTCUSD",1673138562681,0.21948462,16934.0,16933.0,0.730655]
["bitfinex","BTCUSD",1673138563200,0.21948462,16934.0,16933.0,1.35030916]
["bitfinex","BTCUSD",1673138565272,0.043,16934.0,16933.0,1.35309939]
["bitfinex","BTCUSD",1673138565587,0.043,16934.0,16933.0,1.32530916]
["bitfinex","BTCUSD",1673138567828,0.043,16934.0,16933.0,1.91587116]
["bitfinex","BTCUSD",1673138568080,0.043,16934.0,16933.0,2.40964416]
["bitfinex","BTCUSD",1673138568337,0.043,16934.0,16933.0,2.40978366]
["bitfinex","BTCUSD",1673138568592,0.043,16934.0,16933.0,1.80191766]
["bitfinex","BTCUSD",1673138568854,0.25669665,16934.0,16933.0,1.182124]
["bitfinex","BTCUSD",1673138569083,0.25669665,16934.0,16933.0,0.591562]
["bitfinex","BTCUSD",1673138570152,0.043,16934.0,16933.0,0.591562]
["bitfinex","BTCUSD",1673138571178,0.043,16934.0,16933.0,1.199428]
["bitfinex","BTCUSD",1673138571474,0.043,16934.0,16933.0,1.1995675]
["bitfinex","BTCUSD",1673138571725,0.043,16934.0,16933.0,0.5917015]
["bitfinex","BTCUSD",1673138572497,0.043,16934.0,16933.0,1.1995675]
["bitfinex","BTCUSD",1673138572743,0.043,16934.0,16933.0,0.5917015]
["bitfinex","BTCUSD",1673138573341,0.043,16934.0,16933.0,0.591562]
["bitfinex","BTCUSD",1673138575300,0.043,16934.0,16933.0,1.69365855]
["bitfinex","BTCUSD",1673138576401,0.43238099,16935.0,16933.0,2.30052455]
["bitfinex","BTCUSD",1673138576648,0.43238099,16935.0,16934.0,0.1142476]
["bitfinex","BTCUSD",1673138576897,0.43238099,16935.0,16934.0,0.0002576]
["bitfinex","BTCUSD",1673138577155,0.83238099,16935.0,16934.0,0.0002576]
["bitfinex","BTCUSD",1673138577655,0.43238099,16935.0,16933.0,1.78964155]
["bitfinex","BTCUSD",1673138578192,0.43238099,16935.0,16933.0,1.71664155]
["bitfinex","BTCUSD",1673138579212,0.69699353,16935.0,16933.0,1.12607955]
["bitfinex","BTCUSD",1673138583532,1.04980501,16935.0,16933.0,1.12607955]
["bitfinex","BTCUSD",1673138583777,0.17648462,16934.0,16933.0,1.12607955]
["bitfinex","BTCUSD",1673138584796,0.17648462,16934.0,16933.0,1.10207955]
["bitfinex","BTCUSD",1673138585045,0.003,16934.0,16933.0,1.19907955]
["bitfinex","BTCUSD",1673138589587,0.17948462,16934.0,16933.0,1.19907955]
["bitfinex","BTCUSD",1673138591362,0.44409716,16934.0,16933.0,0.60853455]
["bitfinex","BTCUSD",1673138591867,0.17948462,16934.0,16933.0,0.60853455]
["bitfinex","BTCUSD",1673138593278,0.44409716,16934.0,16933.0,0.60853455]
["bitfinex","BTCUSD",1673138594727,0.44409716,16934.0,16933.0,0.097]
["bitfinex","BTCUSD",1673138594994,0.44409716,16934.0,16933.0,0.0934773]
["bitfinex","BTCUSD",1673138594995,0.82867772,16934.0,16933.0,0.0934773]
["bitfinex","BTCUSD",1673138596024,0.82867772,16934.0,16933.0,0.0899554]
["bitfinex","BTCUSD",1673138596868,0.82867772,16934.0,16933.0,0.0864298]
["bitfinex","BTCUSD",1673138600022,0.6525103,16934.0,16933.0,0.0864298]
["bitfinex","BTCUSD",1673138600544,0.82867772,16934.0,16933.0,0.0864298]
["bitfinex","BTCUSD",1673138600806,1.49770678,16934.0,16933.0,0.0864298]
["bitfinex","BTCUSD",1673138601071,2.9241874,16934.0,16933.0,0.0864298]
["bitfinex","BTCUSD",1673138601320,2.92475672,16934.0,16933.0,0.0864298]
["bitfinex","BTCUSD",1673138602130,1.83387926,16934.0,16933.0,0.0864298]
["bitfinex","BTCUSD",1673138603251,2.92475672,16934.0,16933.0,0.0864298]
["bitfinex","BTCUSD",1673138604732,2.44174526,16934.0,16933.0,0.0864298]
["bitfinex","BTCUSD",1673138604987,2.79482498,16934.0,16933.0,0.0864298]
["bitfinex","BTCUSD",1673138608782,2.92475672,16934.0,16933.0,0.0864298]
["bitfinex","BTCUSD",1673138613755,2.92475672,16934.0,16933.0,0.0564298]
["bitfinex","BTCUSD",1673138614019,2.92475672,16934.0,16933.0,0.0540991]
["bitfinex","BTCUSD",1673138615563,2.48318516,16934.0,16933.0,0.0540991]
["bitfinex","BTCUSD",1673138615827,2.92428084,16934.0,16933.0,0.0540991]
["bitfinex","BTCUSD",1673138616317,2.44126938,16934.0,16933.0,0.0540991]
["bitfinex","BTCUSD",1673138616567,2.92217106,16934.0,16933.0,0.0540991]
["bitfinex","BTCUSD",1673138618210,3.07160238,16934.0,16933.0,0.0540991]
["bitfinex","BTCUSD",1673138618700,3.5481554,16934.0,16933.0,0.0540991]
["bitfinex","BTCUSD",1673138618941,3.06725372,16934.0,16933.0,0.0540991]
["bitfinex","BTCUSD",1673138619183,3.24085372,16934.0,16933.0,0.0540991]
["bitfinex","BTCUSD",1673138619417,3.7217554,16934.0,16933.0,0.0540991]
["bitfinex","BTCUSD",1673138619917,3.23785372,16934.0,16930.0,1.77698128]
["bitfinex","BTCUSD",1673138620177,3.13133356,16934.0,16933.0,0.009]
["bitfinex","BTCUSD",1673138620419,3.73919956,16934.0,16933.0,0.009]
["bitfinex","BTCUSD",1673138620665,3.36261593,16934.0,16933.0,0.009]
["bitfinex","BTCUSD",1673138620925,0.4,16933.0,16930.0,1.77801689]
["bitfinex","BTCUSD",1673138621177,0.87648403,16932.0,16930.0,1.37832596]
["bitfinex","BTCUSD",1673138621414,0.607866,16931.0,16930.0,1.37832596]
["bitfinex","BTCUSD",1673138621681,0.44114203,16932.0,16930.0,1.37832596]
["bitfinex","BTCUSD",1673138622395,0.607866,16931.0,16930.0,1.37832596]
["bitfinex","BTCUSD",1673138622653,0.63852016,16932.0,16930.0,1.37832596]
["bitfinex","BTCUSD",1673138622913,0.70552016,16932.0,16930.0,1.38432596]
["bitfinex","BTCUSD",1673138626893,0.70552016,16932.0,16930.0,1.37932596]
["bitfinex","BTCUSD",1673138629376,0.17645681,16931.0,16930.0,1.37932596]
["bitfinex","BTCUSD",1673138629870,0.88197697,16932.0,16930.0,1.37932596]
["bitfinex","BTCUSD",1673138629871,1.05843378,16932.0,16930.0,1.37932596]
["bitfinex","BTCUSD",1673138630120,0.17645681,16931.0,16930.0,1.37332596]
["bitfinex","BTCUSD",1673138630365,0.99143378,16932.0,16930.0,1.37932596]
["bitfinex","BTCUSD",1673138630859,0.99143378,16932.0,16930.0,1.37332596]
["bitfinex","BTCUSD",1673138631104,1.05843378,16932.0,16930.0,1.37932596]
["bitfinex","BTCUSD",1673138631381,1.05843378,16932.0,16930.0,1.37432596]
["bitfinex","BTCUSD",1673138631618,0.17645681,16931.0,16930.0,1.37432596]
["bitfinex","BTCUSD",1673138632350,1.05843378,16932.0,16930.0,1.37432596]
["bitfinex","BTCUSD",1673138633094,0.70552016,16932.0,16930.0,1.37432596]
["bitfinex","BTCUSD",1673138633346,0.63852016,16932.0,16930.0,1.36832596]
["bitfinex","BTCUSD",1673138633595,0.17645681,16931.0,16930.0,1.37432596]
["bitfinex","BTCUSD",1673138633841,0.17645681,16931.0,16930.0,1.36832596]
["bitfinex","BTCUSD",1673138634098,0.17645681,16931.0,16930.0,1.37432596]
["bitfinex","BTCUSD",1673138634595,0.17645681,16931.0,16930.0,1.36932596]
["bitfinex","BTCUSD",1673138634831,0.17645681,16931.0,16930.0,1.36332596]
["bitfinex","BTCUSD",1673138635071,0.17645681,16931.0,16930.0,1.36932596]
["bitfinex","BTCUSD",1673138639783,1.22912116,16932.0,16930.0,1.36932596]
["bitfinex","BTCUSD",1673138640068,0.17645681,16932.0,16930.0,1.54652608]
["bitfinex","BTCUSD",1673138640831,0.17645681,16932.0,16930.0,1.93964133]
["bitfinex","BTCUSD",1673138641102,0.17645681,16932.0,16931.0,1.19501352]
["bitfinex","BTCUSD",1673138641368,0.24345681,16932.0,16931.0,0.58714752]
["bitfinex","BTCUSD",1673138641665,0.067,16932.0,16931.0,0.58714752]
["bitfinex","BTCUSD",1673138641924,1.5940267,16933.0,16931.0,0.58714752]
["bitfinex","BTCUSD",1673138641925,1.24111308,16933.0,16931.0,0.58714752]
["bitfinex","BTCUSD",1673138642192,0.44114203,16933.0,16931.0,1.16434764]
["bitfinex","BTCUSD",1673138642462,0.44114203,16934.0,16932.0,0.782466]
["bitfinex","BTCUSD",1673138642729,0.17645681,16933.0,16932.0,0.1746]
["bitfinex","BTCUSD",1673138643042,0.44114203,16934.0,16932.0,1.373056]
["bitfinex","BTCUSD",1673138643309,0.17645681,16934.0,16933.0,0.114037]
["bitfinex","BTCUSD",1673138643561,0.17645681,16934.0,16932.0,1.53297312]
["bitfinex","BTCUSD",1673138643819,0.17645681,16934.0,16933.0,0.51501524]
["bitfinex","BTCUSD",1673138644388,0.17645681,16934.0,16933.0,0.51801524]
["bitfinex","BTCUSD",1673138644653,0.44114203,16935.0,16933.0,0.51801524]
["bitfinex","BTCUSD",1673138645177,0.64564019,16935.0,16933.0,0.51801524]
["bitfinex","BTCUSD",1673138645740,0.64564019,16935.0,16933.0,0.51501524]
["bitfinex","BTCUSD",1673138645996,0.71564019,16935.0,16933.0,0.52101524]
["bitfinex","BTCUSD",1673138647820,1.06855381,16935.0,16933.0,0.52101524]
["bitfinex","BTCUSD",1673138648090,0.17645681,16934.0,16933.0,0.006]
["bitfinex","BTCUSD",1673138649175,0.17645681,16934.0,16932.0,1.30820257]
["bitfinex","BTCUSD",1673138649434,0.17645681,16934.0,16933.0,0.003]
["bitfinex","BTCUSD",1673138650722,0.44114203,16934.0,16933.0,0.003]
["bitfinex","BTCUSD",1673138651050,0.17645681,16934.0,16933.0,0.6232228]
["bitfinex","BTCUSD",1673138651232,1.23613719,16935.0,16933.0,0.6232228]
["bitfinex","BTCUSD",1673138652268,1.23613719,16935.0,16933.0,0.6202228]
["bitfinex","BTCUSD",1673138652514,1.30613719,16935.0,16933.0,0.6262228]
["bitfinex","BTCUSD",1673138652773,1.04145197,16935.0,16933.0,0.6262228]
["bitfinex","BTCUSD",1673138653546,1.30613719,16935.0,16933.0,0.6262228]
["bitfinex","BTCUSD",1673138655417,1.04145197,16935.0,16933.0,0.6262228]
["bitfinex","BTCUSD",1673138658582,0.86499516,16935.0,16933.0,0.6262228]
["bitfinex","BTCUSD",1673138658831,0.86499516,16935.0,16933.0,0.62612765]
["bitfinex","BTCUSD",1673138660901,0.27449816,16935.0,16933.0,0.62612765]
["bitfinex","BTCUSD",1673138665849,0.27449816,16935.0,16933.0,1.21668865]
["bitfinex","BTCUSD",1673138672176,0.27449816,16935.0,16933.0,1.98185065]
["bitfinex","BTCUSD",1673138672177,0.07,16935.0,16933.0,1.98185065]
["bitfinex","BTCUSD",1673138672438,0.07,16935.0,16934.0,1.48483628]
["bitfinex","BTCUSD",1673138672706,0.07,16935.0,16934.0,2.07536328]
["bitfinex","BTCUSD",1673138673496,0.07,16935.0,16934.0,1.46749728]
["bitfinex","BTCUSD",1673138675292,0.26858616,16936.0,16934.0,2.07536328]
["bitfinex","BTCUSD",1673138675558,0.07,16935.0,16934.0,1.29889728]
["bitfinex","BTCUSD",1673138675812,0.07,16935.0,16934.0,1.47349728]
["bitfinex","BTCUSD",1673138676588,0.44504297,16936.0,16934.0,1.47649728]
["bitfinex","BTCUSD",1673138676856,0.52404297,16936.0,16935.0,0.1746]
["bitfinex","BTCUSD",1673138677396,0.34758616,16936.0,16935.0,0.1746]
["bitfinex","BTCUSD",1673138677914,0.26858616,16936.0,16935.0,0.1746]
["bitfinex","BTCUSD",1673138678460,0.44504297,16936.0,16935.0,0.1746]
["bitfinex","BTCUSD",1673138678718,0.44504297,16936.0,16935.0,0.1776]
["bitfinex","BTCUSD",1673138678974,0.17645681,16936.0,16935.0,0.1776]
["bitfinex","BTCUSD",1673138679735,0.79450271,16937.0,16935.0,0.77987701]
["bitfinex","BTCUSD",1673138679969,0.67243286,16937.0,16935.0,0.77987701]
["bitfinex","BTCUSD",1673138680473,0.17645681,16936.0,16935.0,0.77987701]
["bitfinex","BTCUSD",1673138681014,0.17645681,16936.0,16935.0,0.77687701]
["bitfinex","BTCUSD",1673138681222,0.17645681,16936.0,16935.0,0.78287701]
["bitfinex","BTCUSD",1673138681473,1.09534648,16937.0,16935.0,0.77687701]
["bitfinex","BTCUSD",1673138681727,0.74243286,16937.0,16935.0,0.77987701]
["bitfinex","BTCUSD",1673138681972,0.17645681,16936.0,16935.0,0.77987701]
["bitfinex","BTCUSD",1673138682218,0.18245681,16936.0,16935.0,0.85587701]
["bitfinex","BTCUSD",1673138682468,0.17645681,16936.0,16935.0,0.77687701]
["bitfinex","BTCUSD",1673138682733,0.17645681,16936.0,16935.0,0.77987701]
["bitfinex","BTCUSD",1673138684019,0.17645681,16936.0,16935.0,0.77687701]
["bitfinex","BTCUSD",1673138684285,0.17645681,16936.0,16935.0,0.85287701]
["bitfinex","BTCUSD",1673138684286,0.18245681,16936.0,16935.0,0.85287701]
["bitfinex","BTCUSD",1673138686345,0.006,16936.0,16935.0,0.85287701]
["bitfinex","BTCUSD",1673138687860,0.18245681,16936.0,16935.0,0.85287701]
["bitfinex","BTCUSD",1673138689390,0.18245681,16936.0,16935.0,0.67827701]
["bitfinex","BTCUSD",1673138689657,0.12245681,16936.0,16935.0,0.67827701]
["bitfinex","BTCUSD",1673138691792,0.26513228,16937.0,16935.0,1.1409554]
["bitfinex","BTCUSD",1673138692829,0.00044706,16937.0,16935.0,1.7314464]
["bitfinex","BTCUSD",1673138693088,0.00044706,16937.0,16936.0,0.4]
["bitfinex","BTCUSD",1673138694592,0.00044706,16937.0,16936.0,0.406]
["bitfinex","BTCUSD",1673138698232,0.000339,16937.0,16936.0,0.406]
["bitfinex","BTCUSD",1673138699747,0.17694318,16937.0,16936.0,0.406]
["bitfinex","BTCUSD",1673138699978,0.17694318,16937.0,16936.0,0.006]
["bitfinex","BTCUSD",1673138700225,0.17694318,16937.0,16936.0,0.52187689]
["bitfinex","BTCUSD",1673138701752,0.4416284,16937.0,16936.0,0.52187689]
["bitfinex","BTCUSD",1673138702306,0.64726463,16937.0,16936.0,0.52187689]
["bitfinex","BTCUSD",1673138702848,0.82357407,16937.0,16936.0,0.52187689]
["bitfinex","BTCUSD",1673138704357,1.00003088,16937.0,16936.0,0.52187689]
["bitfinex","BTCUSD",1673138705377,1.26500377,16937.0,16936.0,0.52187689]
["bitfinex","BTCUSD",1673138705639,1.00003088,16937.0,16936.0,0.52187689]
["bitfinex","BTCUSD",1673138705890,0.82386307,16937.0,16936.0,0.52187689]
["bitfinex","BTCUSD",1673138707687,0.82386307,16937.0,16936.0,0.52201003]
["bitfinex","BTCUSD",1673138708206,0.82386307,16937.0,16936.0,0.52187689]
["bitfinex","BTCUSD",1673138708756,1.2650051,16937.0,16936.0,0.52187689]
["bitfinex","BTCUSD",1673138709033,0.82386307,16937.0,16936.0,0.52187689]
["bitfinex","BTCUSD",1673138709527,0.82386307,16937.0,16936.0,0.52201003]
["bitfinex","BTCUSD",1673138709814,1.2650051,16937.0,16936.0,0.52187689]
["bitfinex","BTCUSD",1673138710308,1.00003088,16937.0,16936.0,0.52187689]
["bitfinex","BTCUSD",1673138710574,1.00003088,16937.0,16936.0,0.52201003]
["bitfinex","BTCUSD",1673138710825,1.00003088,16937.0,16936.0,0.52187689]
["bitfinex","BTCUSD",1673138714923,0.64711726,16937.0,16936.0,0.52187689]
["bitfinex","BTCUSD",1673138715176,2.68933494,16937.0,16936.0,0.52187689]
["bitfinex","BTCUSD",1673138715434,3.21731749,16937.0,16936.0,0.52187689]
["bitfinex","BTCUSD",1673138715960,3.80774049,16937.0,16936.0,0.51587689]
["bitfinex","BTCUSD",1673138716471,3.63509837,16937.0,16936.0,0.52487689]
["bitfinex","BTCUSD",1673138716737,4.14176788,16937.0,16936.0,0.52487689]
["bitfinex","BTCUSD",1673138717009,3.93509837,16937.0,16936.0,0.52487689]
["bitfinex","BTCUSD",1673138717271,3.93676953,16937.0,16936.0,0.52487689]
["bitfinex","BTCUSD",1673138717527,4.13239344,16937.0,16936.0,0.52487689]
["bitfinex","BTCUSD",1673138720483,3.83239344,16937.0,16936.0,0.52487689]
["bitfinex","BTCUSD",1673138720694,3.30273973,16937.0,16936.0,0.52480272]
["bitfinex","BTCUSD",1673138721996,3.40711582,16937.0,16936.0,0.52480272]
["bitfinex","BTCUSD",1673138722515,3.60523925,16937.0,16936.0,0.52480272]
["bitfinex","BTCUSD",1673138722768,4.13489296,16937.0,16936.0,0.52480272]
["bitfinex","BTCUSD",1673138723318,4.16654299,16937.0,16936.0,0.52480272]
["bitfinex","BTCUSD",1673138724613,3.63678536,16937.0,16936.0,0.52480272]
["bitfinex","BTCUSD",1673138724870,3.33678536,16937.0,16936.0,0.52480272]
["bitfinex","BTCUSD",1673138726649,3.63678536,16937.0,16936.0,0.52480272]
["bitfinex","BTCUSD",1673138730203,4.16643907,16937.0,16936.0,0.52480272]
["bitfinex","BTCUSD",1673138734002,3.93666561,16937.0,16936.0,0.52480272]
["bitfinex","BTCUSD",1673138734246,4.23188561,16937.0,16936.0,0.52480272]
["bitfinex","BTCUSD",1673138734501,4.74127231,16937.0,16936.0,0.52480272]
["bitfinex","BTCUSD",1673138734746,4.77668586,16937.0,16936.0,0.52480272]
["bitfinex","BTCUSD",1673138735001,4.26729916,16937.0,16936.0,0.52480272]
["bitfinex","BTCUSD",1673138736325,4.26729916,16937.0,16936.0,0.49480272]
["bitfinex","BTCUSD",1673138736531,4.3280356,16937.0,16936.0,0.49480272]
["bitfinex","BTCUSD",1673138736778,3.79838189,16937.0,16936.0,0.49480272]
["bitfinex","BTCUSD",1673138737347,3.84818295,16937.0,16936.0,0.49480272]
["bitfinex","BTCUSD",1673138737637,3.9488069,16937.0,16936.0,0.49480272]
["bitfinex","BTCUSD",1673138738608,3.50129314,16937.0,16936.0,0.49480272]
["bitfinex","BTCUSD",1673138738962,3.88005714,16937.0,16936.0,0.49480272]
["bitfinex","BTCUSD",1673138739153,3.94079358,16937.0,16936.0,0.49480272]
["bitfinex","BTCUSD",1673138739408,4.05325714,16937.0,16936.0,0.49480272]
["bitfinex","BTCUSD",1673138739657,4.64925785,16937.0,16936.0,0.49480272]
["bitfinex","BTCUSD",1673138740184,4.70998902,16937.0,16936.0,0.49480272]
["bitfinex","BTCUSD",1673138744021,4.70925259,16937.0,16936.0,0.49480272]
["bitfinex","BTCUSD",1673138744249,4.70049952,16937.0,16936.0,0.49480272]
["bitfinex","BTCUSD",1673138745798,4.62649952,16937.0,16936.0,0.48680272]
["bitfinex","BTCUSD",1673138746044,4.76249952,16937.0,16936.0,0.48680272]
["bitfinex","BTCUSD",1673138746799,4.58789952,16937.0,16936.0,0.43812245]
["bitfinex","BTCUSD",1673138747053,4.16649881,16937.0,16936.0,0.43812245]
["bitfinex","BTCUSD",1673138747316,4.70187047,16937.0,16936.0,0.43812245]
["bitfinex","BTCUSD",1673138748348,0.4,16936.0,16930.0,1.28677852]
["bitfinex","BTCUSD",1673138748600,0.4,16936.0,16930.0,0.89814774]
["bitfinex","BTCUSD",1673138748601,0.44041788,16931.0,16930.0,0.89814774]
["bitfinex","BTCUSD",1673138748872,2.94140227,16931.0,16930.0,0.89814774]
["bitfinex","BTCUSD",1673138749144,2.46672377,16931.0,16930.0,0.89814774]
["bitfinex","BTCUSD",1673138749358,2.46672377,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138749359,2.22904588,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138749624,2.81967788,16931.0,16930.0,0.89814774]
["bitfinex","BTCUSD",1673138749888,2.83567788,16931.0,16930.0,0.90614774]
["bitfinex","BTCUSD",1673138750413,2.57142715,16931.0,16930.0,0.90614774]
["bitfinex","BTCUSD",1673138750929,2.55542715,16931.0,16930.0,0.89814774]
["bitfinex","BTCUSD",1673138751189,2.64042715,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138751472,2.55542715,16931.0,16930.0,0.89814774]
["bitfinex","BTCUSD",1673138751810,2.64042715,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138752721,2.90467788,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138753753,3.25696927,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138754018,3.08084503,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138754297,2.90463591,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138754797,3.25697021,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138755315,2.90463591,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138755577,3.25697021,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138756315,2.90463591,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138757103,3.35075722,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138757354,3.70302748,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138757615,2.90457258,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138758385,2.90457933,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138758635,3.25691416,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138758883,2.90457986,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138760756,3.08084503,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138761007,3.25689395,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138761252,3.08084503,16931.0,16930.0,0.89914774]
["bitfinex","BTCUSD",1673138761505,2.04969487,16931.0,16930.0,0.89940115]
["bitfinex","BTCUSD",1673138761770,1.44233087,16931.0,16930.0,0.89940115]
["bitfinex","BTCUSD",1673138762017,0.085,16931.0,16930.0,1.50616172]
["bitfinex","BTCUSD",1673138762781,0.085,16931.0,16930.0,1.50590831]
["bitfinex","BTCUSD",1673138763298,0.85169887,16931.0,16930.0,1.50590831]
["bitfinex","BTCUSD",1673138763530,1.35733087,16931.0,16930.0,1.50490831]
["bitfinex","BTCUSD",1673138763780,1.37533087,16931.0,16930.0,1.50990831]
["bitfinex","BTCUSD",1673138764036,1.98320487,16931.0,16930.0,1.50990831]
["bitfinex","BTCUSD",1673138764618,1.37533087,16931.0,16930.0,1.50990831]
["bitfinex","BTCUSD",1673138766340,1.37533087,16931.0,16930.0,1.51016172]
["bitfinex","BTCUSD",1673138766592,1.37533087,16931.0,16930.0,1.50990831]
["bitfinex","BTCUSD",1673138766853,1.199264,16931.0,16930.0,1.50990831]
["bitfinex","BTCUSD",1673138767543,1.37533087,16931.0,16930.0,1.50990831]
["bitfinex","BTCUSD",1673138767660,1.199264,16931.0,16930.0,1.50990831]
["bitfinex","BTCUSD",1673138768640,1.199264,16931.0,16930.0,1.50978928]
["bitfinex","BTCUSD",1673138768897,1.98320487,16931.0,16930.0,0.90302871]
["bitfinex","BTCUSD",1673138769151,1.98320487,16931.0,16930.0,1.53777082]
["bitfinex","BTCUSD",1673138769409,1.37533087,16931.0,16930.0,1.53777082]
["bitfinex","BTCUSD",1673138770170,1.37533087,16931.0,16930.0,1.53277082]
["bitfinex","BTCUSD",1673138770171,1.35733087,16931.0,16930.0,1.53277082]
["bitfinex","BTCUSD",1673138770423,1.49133087,16931.0,16930.0,1.53377082]
["bitfinex","BTCUSD",1673138770694,1.181264,16931.0,16930.0,1.53277082]
["bitfinex","BTCUSD",1673138770994,1.264264,16931.0,16930.0,1.53377082]
["bitfinex","BTCUSD",1673138771997,1.44033087,16931.0,16930.0,1.53377082]
["bitfinex","BTCUSD",1673138772483,2.04820487,16931.0,16930.0,1.53377082]
["bitfinex","BTCUSD",1673138772733,2.3124556,16931.0,16930.0,0.89902871]
["bitfinex","BTCUSD",1673138773268,2.48872303,16931.0,16930.0,0.89902871]
["bitfinex","BTCUSD",1673138774771,2.66489018,16931.0,16930.0,0.89902871]
["bitfinex","BTCUSD",1673138776047,3.25552218,16931.0,16930.0,0.89902871]
["bitfinex","BTCUSD",1673138776281,2.90318788,16931.0,16930.0,0.89902871]
["bitfinex","BTCUSD",1673138777348,2.46277,16931.0,16930.0,0.89902871]
["bitfinex","BTCUSD",1673138778126,2.90373322,16931.0,16930.0,0.89902871]
["bitfinex","BTCUSD",1673138778397,3.25651582,16931.0,16930.0,0.89902871]
["bitfinex","BTCUSD",1673138778672,2.64864182,16931.0,16930.0,0.89902871]
["bitfinex","BTCUSD",1673138779424,2.29585922,16931.0,16930.0,0.89902871]
["bitfinex","BTCUSD",1673138779975,2.90373322,16931.0,16930.0,0.89902871]
["bitfinex","BTCUSD",1673138781448,2.46277,16931.0,16930.0,0.89902871]
["bitfinex","BTCUSD",1673138782453,2.90393601,16931.0,16930.0,0.89902871]
["bitfinex","BTCUSD",1673138785500,2.46277,16931.0,16930.0,0.89902871]
["bitfinex","BTCUSD",1673138789245,0.52440058,16931.0,16930.0,2.37839199]
["bitfinex","BTCUSD",1673138789506,0.25957963,16931.0,16930.0,3.57693299]
["bitfinex","BTCUSD",1673138789771,0.083,16931.0,16930.0,4.34480011]
["bitfinex","BTCUSD",1673138790040,0.083,16931.0,16930.0,4.16759999]
["bitfinex","BTCUSD",1673138790551,0.44144908,16933.0,16930.0,4.16659999]
["bitfinex","BTCUSD",1673138790796,0.01,16931.0,16930.0,2.92444749]
["bitfinex","BTCUSD",1673138791045,0.01,16931.0,16930.0,4.88059999]
["bitfinex","BTCUSD",1673138791580,0.17657963,16932.0,16930.0,4.86559999]
["bitfinex","BTCUSD",1673138791836,0.016,16931.0,16930.0,4.09812599]
["bitfinex","BTCUSD",1673138792109,0.016,16931.0,16930.0,4.28973299]
["bitfinex","BTCUSD",1673138792858,0.17657963,16932.0,16930.0,4.27461184]
["bitfinex","BTCUSD",1673138793120,0.45144908,16932.0,16931.0,0.289223]
["bitfinex","BTCUSD",1673138793374,0.44144908,16932.0,16931.0,0.782474]
["bitfinex","BTCUSD",1673138793651,0.44144908,16932.0,16931.0,0.1746]
["bitfinex","BTCUSD",1673138793869,0.44144908,16932.0,16931.0,0.77036154]
["bitfinex","BTCUSD",1673138793870,0.17657963,16932.0,16931.0,0.77036154]
["bitfinex","BTCUSD",1673138794664,0.18657963,16932.0,16931.0,1.39323554]
["bitfinex","BTCUSD",1673138794936,0.18657963,16932.0,16931.0,0.78536154]
["bitfinex","BTCUSD",1673138795172,0.18657963,16932.0,16931.0,1.39323554]
["bitfinex","BTCUSD",1673138795899,0.18657963,16932.0,16931.0,0.89994554]
["bitfinex","BTCUSD",1673138796419,0.0099253,16932.0,16931.0,1.37462404]
["bitfinex","BTCUSD",1673138796966,0.0099253,16932.0,16931.0,1.96525604]
["bitfinex","BTCUSD",1673138797217,0.0099253,16932.0,16931.0,1.49057754]
["bitfinex","BTCUSD",1673138797474,0.0099253,16932.0,16931.0,1.37599354]
["bitfinex","BTCUSD",1673138799853,0.0099253,16932.0,16931.0,1.85067204]
["bitfinex","BTCUSD",1673138801852,0.0099253,16932.0,16931.0,3.15854604]
["bitfinex","BTCUSD",1673138802356,0.0099253,16932.0,16931.0,2.55067204]
["bitfinex","BTCUSD",1673138802592,0.0099253,16932.0,16931.0,2.68386754]
["bitfinex","BTCUSD",1673138802847,0.0099253,16932.0,16931.0,3.15854604]
["bitfinex","BTCUSD",1673138803623,0.0099253,16932.0,16931.0,2.66525604]
["bitfinex","BTCUSD",1673138803867,0.08481015,16932.0,16931.0,2.66525604]
["bitfinex","BTCUSD",1673138804120,0.08481015,16932.0,16931.0,2.55067204]
["bitfinex","BTCUSD",1673138804362,0.08481015,16932.0,16931.0,3.15854604]
["bitfinex","BTCUSD",1673138804619,0.08481015,16932.0,16931.0,2.55067204]
["bitfinex","BTCUSD",1673138804866,0.08481015,16932.0,16931.0,3.15854604]
["bitfinex","BTCUSD",1673138805115,0.08481015,16932.0,16931.0,2.66525604]
["bitfinex","BTCUSD",1673138805368,0.06480965,16932.0,16931.0,2.55067204]
["bitfinex","BTCUSD",1673138807905,0.06480965,16932.0,16931.0,1.85067204]
["bitfinex","BTCUSD",1673138808929,0.06480965,16932.0,16931.0,2.55067204]
["bitfinex","BTCUSD",1673138809254,0.06480965,16932.0,16931.0,3.15854604]
["bitfinex","BTCUSD",1673138809438,0.06480965,16932.0,16931.0,2.55287624]
["bitfinex","BTCUSD",1673138809945,0.06480965,16932.0,16931.0,3.16075024]
["bitfinex","BTCUSD",1673138810207,0.06480965,16932.0,16931.0,2.55287624]
["bitfinex","BTCUSD",1673138810450,0.06480965,16932.0,16931.0,3.16075024]
["bitfinex","BTCUSD",1673138811203,0.06480965,16932.0,16931.0,2.66746024]
["bitfinex","BTCUSD",1673138811971,0.06480965,16932.0,16931.0,2.55287624]
["bitfinex","BTCUSD",1673138812215,0.06480965,16932.0,16931.0,3.16075024]
["bitfinex","BTCUSD",1673138813203,0.06480965,16932.0,16931.0,2.55287624]
["bitfinex","BTCUSD",1673138813456,0.06480965,16932.0,16931.0,3.16075024]
["bitfinex","BTCUSD",1673138813701,0.06480965,16932.0,16931.0,2.66746024]
["bitfinex","BTCUSD",1673138814203,0.06480965,16932.0,16931.0,2.55287624]
["bitfinex","BTCUSD",1673138814450,0.06480965,16932.0,16931.0,3.16075024]
["bitfinex","BTCUSD",1673138814705,0.06480965,16932.0,16931.0,2.55287624]
["bitfinex","BTCUSD",1673138814970,0.06480965,16932.0,16931.0,3.16075024]
["bitfinex","BTCUSD",1673138815470,0.06480965,16932.0,16931.0,3.75138224]
["bitfinex","BTCUSD",1673138816240,0.06480965,16932.0,16931.0,3.25809224]
["bitfinex","BTCUSD",1673138816545,0.06480965,16932.0,16931.0,2.55809224]
["bitfinex","BTCUSD",1673138816798,0.06480965,16932.0,16931.0,2.44350824]
["bitfinex","BTCUSD",1673138817193,0.06480965,16932.0,16931.0,2.26890824]
["bitfinex","BTCUSD",1673138817454,0.06480965,16932.0,16931.0,2.96890824]
["bitfinex","BTCUSD",1673138817706,0.06480965,16932.0,16931.0,3.57678224]
["bitfinex","BTCUSD",1673138817962,0.06480965,16932.0,16931.0,3.75138224]
["bitfinex","BTCUSD",1673138818214,0.06480965,16932.0,16931.0,4.34201424]
["bitfinex","BTCUSD",1673138818477,0.06480965,16932.0,16931.0,3.1383787]
["bitfinex","BTCUSD",1673138818741,0.06480965,16932.0,16931.0,4.30675705]
["bitfinex","BTCUSD",1673138819013,0.06480965,16932.0,16931.0,4.29175705]
["bitfinex","BTCUSD",1673138819227,0.06480965,16932.0,16931.0,3.76888305]
["bitfinex","BTCUSD",1673138819521,0.07380965,16932.0,16931.0,4.37675705]
["bitfinex","BTCUSD",1673138820048,0.07380965,16932.0,16931.0,3.76888305]
["bitfinex","BTCUSD",1673138820311,0.07380965,16932.0,16931.0,4.37675705]
["bitfinex","BTCUSD",1673138820564,0.00015,16935.0,16931.0,3.99345282]
["bitfinex","BTCUSD",1673138820839,0.00015,16935.0,16933.0,0.4]
["bitfinex","BTCUSD",1673138821096,0.00015,16935.0,16934.0,0.60776]
["bitfinex","BTCUSD",1673138821357,0.00015,16935.0,16933.0,1.4635175]
["bitfinex","BTCUSD",1673138821647,0.00015,16935.0,16933.0,0.99056]
["bitfinex","BTCUSD",1673138821931,0.037,16935.0,16933.0,1.4665175]
["bitfinex","BTCUSD",1673138822142,0.037,16935.0,16933.0,1.4635175]
["bitfinex","BTCUSD",1673138822395,0.074,16935.0,16934.0,0.003]
["bitfinex","BTCUSD",1673138822652,0.074,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138823158,0.44144908,16936.0,16934.0,0.61590202]
["bitfinex","BTCUSD",1673138823944,0.79456836,16936.0,16934.0,0.61590202]
["bitfinex","BTCUSD",1673138824213,0.037,16935.0,16934.0,0.61590202]
["bitfinex","BTCUSD",1673138824472,0.44144908,16936.0,16934.0,0.61590202]
["bitfinex","BTCUSD",1673138824715,0.53144908,16936.0,16934.0,0.6240122]
["bitfinex","BTCUSD",1673138825836,0.17657963,16935.0,16934.0,0.62390202]
["bitfinex","BTCUSD",1673138826560,0.88456836,16936.0,16934.0,0.62390202]
["bitfinex","BTCUSD",1673138826827,0.53144908,16936.0,16934.0,0.6240122]
["bitfinex","BTCUSD",1673138827086,0.79456836,16936.0,16934.0,0.6190122]
["bitfinex","BTCUSD",1673138827339,0.037,16935.0,16934.0,0.61590202]
["bitfinex","BTCUSD",1673138827587,0.037,16935.0,16934.0,0.62390202]
["bitfinex","BTCUSD",1673138827860,0.21357963,16935.0,16934.0,0.6240122]
["bitfinex","BTCUSD",1673138828677,0.17657963,16935.0,16934.0,0.6160122]
["bitfinex","BTCUSD",1673138828940,0.21357963,16935.0,16934.0,0.6190122]
["bitfinex","BTCUSD",1673138829216,0.21357963,16935.0,16934.0,1.2268862]
["bitfinex","BTCUSD",1673138829507,0.21357963,16935.0,16934.0,0.7334562]
["bitfinex","BTCUSD",1673138829780,0.21357963,16935.0,16934.0,0.6190122]
["bitfinex","BTCUSD",1673138830809,0.47844908,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138832052,0.47844908,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138832826,0.21357963,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138833365,0.47844908,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138833641,0.21357963,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138833880,0.47844908,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138834398,0.21357963,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138835651,0.28423144,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138837907,0.28423144,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138838408,0.54910089,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138838658,0.28423144,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138838901,0.54910089,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138839645,0.28423144,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138839906,0.54910089,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138840662,0.28423144,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138841422,0.28423144,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138841685,0.28423144,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138842452,0.28423144,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138842967,0.28423144,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138843219,0.54910089,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138843781,0.54910089,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138844241,0.54910089,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138846257,0.54910089,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138846507,0.28423144,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138847781,0.54910089,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138848277,0.54910089,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138849014,0.54910089,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138849283,0.54910089,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138849805,0.54910089,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138850045,0.54910089,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138851015,0.54910089,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138851268,0.54910089,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138852291,0.54910089,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138853105,0.54910089,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138856813,0.54910089,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138858146,0.90222017,16935.0,16934.0,0.6190179]
["bitfinex","BTCUSD",1673138858414,0.54910089,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138858668,0.90222017,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138858924,0.72564054,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138859434,0.90217167,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138859942,0.54905239,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138860736,0.90245736,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138860982,0.54890635,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138861249,0.9023101,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138862006,0.54890635,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138862773,0.9022794,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138863530,0.54890635,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138864533,0.90224869,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138868077,0.90199487,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138869836,0.83134306,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138874354,1.09632386,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138874614,0.83134306,16935.0,16934.0,0.61890202]
["bitfinex","BTCUSD",1673138875396,0.83134306,16935.0,16934.0,0.003]
["bitfinex","BTCUSD",1673138875911,0.47800072,16935.0,16934.0,0.003]
["bitfinex","BTCUSD",1673138876160,0.83129708,16935.0,16934.0,0.003]
["bitfinex","BTCUSD",1673138876633,0.90194889,16935.0,16934.0,0.003]
["bitfinex","BTCUSD",1673138877687,0.83129708,16935.0,16934.0,0.003]
["bitfinex","BTCUSD",1673138878269,0.47800072,16935.0,16934.0,0.003]
["bitfinex","BTCUSD",1673138878521,0.83128111,16935.0,16934.0,0.003]
["bitfinex","BTCUSD",1673138879750,0.90271321,16935.0,16934.0,0.003]
["bitfinex","BTCUSD",1673138880005,1.51058721,16935.0,16934.0,0.003]
["bitfinex","BTCUSD",1673138880513,0.90271321,16935.0,16934.0,0.003]
["bitfinex","BTCUSD",1673138880750,0.83128111,16935.0,16934.0,0.003]
["bitfinex","BTCUSD",1673138881464,1.43915511,16935.0,16934.0,0.003]
["bitfinex","BTCUSD",1673138881962,1.73915511,16935.0,16934.0,0.003]
["bitfinex","BTCUSD",1673138882799,1.81058721,16935.0,16934.0,0.003]
["bitfinex","BTCUSD",1673138883682,1.20271321,16935.0,16934.0,0.003]
["bitfinex","BTCUSD",1673138884712,1.13128111,16935.0,16934.0,0.003]
["bitfinex","BTCUSD",1673138889230,1.13128111,16935.0,16934.0,0.0029078]
["bitfinex","BTCUSD",1673138889716,1.20271321,16935.0,16934.0,0.0029078]
["bitfinex","BTCUSD",1673138890754,1.24618336,16935.0,16934.0,0.0029078]
["bitfinex","BTCUSD",1673138891724,1.17475126,16935.0,16934.0,0.0029078]
["bitfinex","BTCUSD",1673138891971,1.17475126,16935.0,16934.0,0.49464157]
["bitfinex","BTCUSD",1673138892747,1.1747584,16935.0,16934.0,0.49464157]
["bitfinex","BTCUSD",1673138896783,1.1747584,16935.0,16934.0,0.49474706]
["bitfinex","BTCUSD",1673138897072,1.1747584,16935.0,16934.0,0.49464157]
["bitfinex","BTCUSD",1673138898615,1.17492722,16935.0,16934.0,0.49464157]
["bitfinex","BTCUSD",1673138898864,0.82147087,16935.0,16934.0,0.49464157]
["bitfinex","BTCUSD",1673138900378,1.17493117,16935.0,16934.0,0.49464157]
["bitfinex","BTCUSD",1673138900694,1.17493117,16935.0,16934.0,0.49474706]
["bitfinex","BTCUSD",1673138900944,1.17493117,16935.0,16934.0,0.49464157]
["bitfinex","BTCUSD",1673138901800,1.17493117,16935.0,16934.0,0.49474706]
["bitfinex","BTCUSD",1673138902063,1.17493117,16935.0,16934.0,0.49464157]
["bitfinex","BTCUSD",1673138903637,0.82147087,16935.0,16934.0,0.49464157]
["bitfinex","BTCUSD",1673138904376,0.77800072,16935.0,16934.0,0.49464157]
["bitfinex","BTCUSD",1673138907673,0.77800072,16935.0,16934.0,0.49474706]
["bitfinex","BTCUSD",1673138907926,1.13144374,16935.0,16934.0,0.49464157]
["bitfinex","BTCUSD",1673138911151,1.13144374,16935.0,16934.0,0.49474706]
["bitfinex","BTCUSD",1673138911433,0.95507068,16935.0,16934.0,0.49474706]
["bitfinex","BTCUSD",1673138911695,0.95507068,16935.0,16934.0,1.57557856]
["bitfinex","BTCUSD",1673138911696,0.77831159,16935.0,16934.0,1.57557856]
["bitfinex","BTCUSD",1673138912224,0.77831159,16935.0,16934.0,1.08214856]
["bitfinex","BTCUSD",1673138912805,0.77831159,16935.0,16934.0,1.07924076]
["bitfinex","BTCUSD",1673138912806,0.74171145,16935.0,16934.0,1.07924076]
["bitfinex","BTCUSD",1673138913011,0.74471145,16935.0,16934.0,1.11313527]
["bitfinex","BTCUSD",1673138913563,0.47968393,16935.0,16934.0,1.11313527]
["bitfinex","BTCUSD",1673138913795,0.303,16935.0,16934.0,2.63991839]
["bitfinex","BTCUSD",1673138914069,0.303,16935.0,16934.0,3.24779239]
["bitfinex","BTCUSD",1673138914577,0.303,16935.0,16934.0,3.83831939]
["bitfinex","BTCUSD",1673138914842,0.303,16935.0,16934.0,4.97659793]
["bitfinex","BTCUSD",1673138915332,0.303,16935.0,16934.0,3.83831939]
["bitfinex","BTCUSD",1673138917343,0.303,16935.0,16934.0,3.66111927]
["bitfinex","BTCUSD",1673138917594,0.303,16935.0,16934.0,4.01191939]
["bitfinex","BTCUSD",1673138918361,0.303,16935.0,16934.0,4.60244639]
["bitfinex","BTCUSD",1673138918876,0.37370437,16935.0,16934.0,4.60244639]
["bitfinex","BTCUSD",1673138919124,0.37370437,16935.0,16934.0,4.86807625]
["bitfinex","BTCUSD",1673138919392,0.37370437,16935.0,16934.0,4.60244639]
["bitfinex","BTCUSD",1673138919645,0.303,16935.0,16934.0,4.60244639]
["bitfinex","BTCUSD",1673138920146,1e-08,16935.0,16934.0,4.11071262]
["bitfinex","BTCUSD",1673138920917,1e-08,16935.0,16934.0,4.37634248]
["bitfinex","BTCUSD",1673138921173,1e-08,16935.0,16934.0,5.88327593]
["bitfinex","BTCUSD",1673138922193,2.6129491,16937.0,16934.0,5.84927593]
["bitfinex","BTCUSD",1673138922440,0.0045491,16937.0,16936.0,0.3491]
["bitfinex","BTCUSD",1673138922691,0.0045491,16937.0,16936.0,3.71140614]
["bitfinex","BTCUSD",1673138923208,0.0045491,16937.0,16936.0,3.71343139]
["bitfinex","BTCUSD",1673138923467,0.0065491,16937.0,16936.0,3.71343139]
["bitfinex","BTCUSD",1673138923723,0.0045491,16937.0,16936.0,3.71343139]
["bitfinex","BTCUSD",1673138923973,0.0065491,16937.0,16936.0,3.85343139]
["bitfinex","BTCUSD",1673138924512,0.0065491,16937.0,16936.0,4.34742996]
["bitfinex","BTCUSD",1673138933388,0.0065491,16937.0,16936.0,4.44388939]
["bitfinex","BTCUSD",1673138933650,0.0065491,16937.0,16936.0,4.97601168]
["bitfinex","BTCUSD",1673138935882,0.0065491,16937.0,16936.0,4.44388939]
["bitfinex","BTCUSD",1673138937689,0.0065491,16937.0,16936.0,4.74388939]
["bitfinex","BTCUSD",1673138937950,0.0065491,16937.0,16936.0,4.44388939]
["bitfinex","BTCUSD",1673138939842,0.0065491,16937.0,16936.0,4.74388939]
["bitfinex","BTCUSD",1673138940370,0.00645834,16937.0,16936.0,5.41708319]
["bitfinex","BTCUSD",1673138940631,0.00645834,16937.0,16936.0,4.44388939]
["bitfinex","BTCUSD",1673138941938,0.00645834,16937.0,16936.0,4.94381004]
["bitfinex","BTCUSD",1673138943208,0.00645834,16937.0,16936.0,4.43953539]
["bitfinex","BTCUSD",1673138943698,0.00645834,16937.0,16936.0,4.96716275]
["bitfinex","BTCUSD",1673138948566,0.00645834,16937.0,16936.0,5.14404399]
["bitfinex","BTCUSD",1673138948802,0.00645834,16937.0,16936.0,4.96716275]
["bitfinex","BTCUSD",1673138949067,0.00645834,16937.0,16936.0,4.26716275]
["bitfinex","BTCUSD",1673138949327,0.00645834,16937.0,16936.0,4.44404399]
["bitfinex","BTCUSD",1673138949881,0.00645834,16937.0,16936.0,5.14404399]
["bitfinex","BTCUSD",1673138950118,1e-08,16937.0,16936.0,5.14404399]
["bitfinex","BTCUSD",1673138953471,1e-08,16937.0,16936.0,6.27812361]
["bitfinex","BTCUSD",1673138953756,1e-08,16937.0,16936.0,6.27812394]
["bitfinex","BTCUSD",1673138955284,1e-08,16937.0,16936.0,5.40967385]
["bitfinex","BTCUSD",1673138955539,1e-08,16937.0,16936.0,6.27831906]
["bitfinex","BTCUSD",1673138955803,1e-08,16937.0,16936.0,5.57831906]
["bitfinex","BTCUSD",1673138956812,1e-08,16937.0,16936.0,6.27831906]
["bitfinex","BTCUSD",1673138957318,1e-08,16937.0,16936.0,6.63249221]
["bitfinex","BTCUSD",1673138958404,1e-08,16937.0,16936.0,6.27831906]
["bitfinex","BTCUSD",1673138958654,1e-08,16937.0,16936.0,6.63249221]
["bitfinex","BTCUSD",1673138959098,1e-08,16937.0,16936.0,6.27831906]
["bitfinex","BTCUSD",1673138959360,1e-08,16937.0,16936.0,6.28546497]
["bitfinex","BTCUSD",1673138960654,1e-08,16937.0,16936.0,6.46255155]
["bitfinex","BTCUSD",1673138961652,1e-08,16937.0,16936.0,6.28547116]
["bitfinex","BTCUSD",1673138961935,0.0627954,16937.0,16936.0,6.28547116]
["bitfinex","BTCUSD",1673138962200,0.0627954,16937.0,16936.0,6.7281876]
["bitfinex","BTCUSD",1673138962450,0.0627954,16937.0,16936.0,6.46255155]
["bitfinex","BTCUSD",1673138962757,1e-08,16937.0,16936.0,6.46255155]
["bitfinex","BTCUSD",1673138963019,1e-08,16937.0,16936.0,5.76255155]
["bitfinex","BTCUSD",1673138963272,1e-08,16937.0,16936.0,5.58547365]
["bitfinex","BTCUSD",1673138963556,1e-08,16937.0,16936.0,6.02819009]
["bitfinex","BTCUSD",1673138963813,1e-08,16937.0,16936.0,5.76255155]
["bitfinex","BTCUSD",1673138964371,1e-08,16937.0,16936.0,6.46255155]
["bitfinex","BTCUSD",1673138965942,1e-08,16937.0,16936.0,6.72820472]
["bitfinex","BTCUSD",1673138966196,1e-08,16937.0,16936.0,6.72813174]
["bitfinex","BTCUSD",1673138966445,1e-08,16937.0,16936.0,6.2854153]
["bitfinex","BTCUSD",1673138967476,1e-08,16937.0,16936.0,6.72813174]
["bitfinex","BTCUSD",1673138968216,1e-08,16937.0,16936.0,6.72817445]
["bitfinex","BTCUSD",1673138968432,1e-08,16937.0,16936.0,6.46247314]
["bitfinex","BTCUSD",1673138969129,1e-08,16937.0,16936.0,6.10829999]
["bitfinex","BTCUSD",1673138970213,1e-08,16937.0,16936.0,6.40829999]
["bitfinex","BTCUSD",1673138970468,1e-08,16937.0,16936.0,6.10829999]
["bitfinex","BTCUSD",1673138970720,1e-08,16937.0,16936.0,6.46257559]
["bitfinex","BTCUSD",1673138972026,1e-08,16937.0,16936.0,6.46264179]
["bitfinex","BTCUSD",1673138972755,1e-08,16937.0,16936.0,6.10829999]
["bitfinex","BTCUSD",1673138973269,1e-08,16937.0,16936.0,6.76264415]
["bitfinex","BTCUSD",1673138973519,1e-08,16937.0,16936.0,6.10829999]
["bitfinex","BTCUSD",1673138974034,1e-08,16937.0,16936.0,6.40829999]
["bitfinex","BTCUSD",1673138974524,1e-08,16937.0,16936.0,6.10829999]
["bitfinex","BTCUSD",1673138975025,1e-08,16937.0,16936.0,5.40829999]
["bitfinex","BTCUSD",1673138975597,1e-08,16937.0,16936.0,5.7626721]
["bitfinex","BTCUSD",1673138976049,1e-08,16937.0,16936.0,6.10829999]
["bitfinex","BTCUSD",1673138976786,0.00130508,16938.0,16937.0,0.29999999]
["bitfinex","BTCUSD",1673138977047,0.00130508,16938.0,16937.0,5.42526658]
["bitfinex","BTCUSD",1673138977305,0.00130508,16938.0,16937.0,5.75466121]
["bitfinex","BTCUSD",1673138977575,0.00130508,16938.0,16937.0,6.10903598]
["bitfinex","BTCUSD",1673138977811,0.00130508,16938.0,16937.0,5.93184859]
["bitfinex","BTCUSD",1673138978301,0.00130508,16938.0,16937.0,6.10903477]
["bitfinex","BTCUSD",1673138978549,0.00130508,16938.0,16937.0,5.93184859]
["bitfinex","BTCUSD",1673138979308,0.00130508,16938.0,16937.0,6.10878395]
["bitfinex","BTCUSD",1673138979565,0.00530508,16938.0,16937.0,5.72519281]
["bitfinex","BTCUSD",1673138980077,0.00041338,16939.0,16938.0,0.4]
["bitfinex","BTCUSD",1673138980334,0.00041338,16939.0,16938.0,5.16800242]
["bitfinex","BTCUSD",1673138980602,0.00041338,16939.0,16938.0,4.29962274]
["bitfinex","BTCUSD",1673138980852,0.00041338,16939.0,16938.0,4.69155086]
["bitfinex","BTCUSD",1673138981105,0.00041338,16939.0,16938.0,4.31862274]
["bitfinex","BTCUSD",1673138981363,0.00041338,16939.0,16938.0,5.18414134]
["bitfinex","BTCUSD",1673138982388,0.00041338,16939.0,16938.0,5.16514134]
["bitfinex","BTCUSD",1673138982641,0.00441338,16939.0,16938.0,5.30214134]
["bitfinex","BTCUSD",1673138982903,0.00041338,16939.0,16938.0,5.16514134]
["bitfinex","BTCUSD",1673138983189,0.00441338,16939.0,16938.0,5.30214134]
["bitfinex","BTCUSD",1673138984692,0.00441338,16939.0,16938.0,3.69845793]
["bitfinex","BTCUSD",1673138986561,0.00441338,16939.0,16938.0,4.17204907]
["bitfinex","BTCUSD",1673138991116,0.00441338,16939.0,16938.0,3.69845793]
["bitfinex","BTCUSD",1673138991482,0.00441338,16939.0,16938.0,4.17204907]
["bitfinex","BTCUSD",1673138992883,0.00441338,16939.0,16938.0,3.47204907]
["bitfinex","BTCUSD",1673138993897,0.00441338,16939.0,16938.0,4.17204907]
["bitfinex","BTCUSD",1673138995446,0.00441338,16939.0,16938.0,3.69845793]
["bitfinex","BTCUSD",1673138995693,0.00441338,16939.0,16938.0,4.17204907]
["bitfinex","BTCUSD",1673138996192,0.00441338,16939.0,16938.0,4.4377897]
["bitfinex","BTCUSD",1673138997698,0.00441338,16939.0,16938.0,5.30291735]
["bitfinex","BTCUSD",1673138999198,0.00441338,16939.0,16938.0,5.57356588]
["bitfinex","BTCUSD",1673139001853,0.00441338,16939.0,16938.0,5.56672988]
["bitfinex","BTCUSD",1673139004700,0.00441338,16939.0,16938.0,5.38946177]
["bitfinex","BTCUSD",1673139005023,0.00441338,16939.0,16938.0,4.68946177]
["bitfinex","BTCUSD",1673139005988,0.00441338,16939.0,16938.0,3.78500235]
["bitfinex","BTCUSD",1673139006498,0.00441338,16939.0,16938.0,4.25859349]
["bitfinex","BTCUSD",1673139010533,0.00441338,16939.0,16938.0,4.52433412]
["bitfinex","BTCUSD",1673139011287,0.00441338,16939.0,16938.0,4.25859349]
["bitfinex","BTCUSD",1673139011776,0.00441338,16939.0,16938.0,4.52433412]
["bitfinex","BTCUSD",1673139012729,0.00441338,16939.0,16938.0,5.39041009]
["bitfinex","BTCUSD",1673139012969,0.00441338,16939.0,16938.0,4.52433412]
["bitfinex","BTCUSD",1673139013471,0.00424309,16939.0,16938.0,3.82433412]
["bitfinex","BTCUSD",1673139013713,0.00424309,16939.0,16938.0,4.69135461]
["bitfinex","BTCUSD",1673139014222,0.00424309,16939.0,16938.0,3.82433412]
["bitfinex","BTCUSD",1673139014495,0.00424309,16939.0,16938.0,5.39135396]
["bitfinex","BTCUSD",1673139017722,0.00424309,16939.0,16938.0,4.25859349]
["bitfinex","BTCUSD",1673139018209,0.00424309,16939.0,16938.0,4.52433412]
["bitfinex","BTCUSD",1673139019422,0.00424309,16939.0,16938.0,3.65087049]
["bitfinex","BTCUSD",1673139019688,0.00424309,16939.0,16938.0,3.91661112]
["bitfinex","BTCUSD",1673139019941,0.00424309,16939.0,16938.0,3.65087049]
["bitfinex","BTCUSD",1673139020557,0.00424309,16939.0,16938.0,3.21661112]
["bitfinex","BTCUSD",1673139020819,0.00424309,16939.0,16938.0,2.95087049]
["bitfinex","BTCUSD",1673139021606,0.00424309,16939.0,16938.0,3.65087049]
["bitfinex","BTCUSD",1673139022330,0.00424309,16939.0,16938.0,4.25874449]
["bitfinex","BTCUSD",1673139022581,0.00424309,16939.0,16938.0,3.65087049]
["bitfinex","BTCUSD",1673139023335,0.00424309,16939.0,16938.0,4.25874449]
["bitfinex","BTCUSD",1673139024548,0.00424309,16939.0,16938.0,4.52448512]
["bitfinex","BTCUSD",1673139025187,0.00424309,16939.0,16938.0,4.25874449]
["bitfinex","BTCUSD",1673139027466,0.00424309,16939.0,16938.0,3.55874449]
["bitfinex","BTCUSD",1673139027701,0.00424309,16939.0,16938.0,2.95087049]
["bitfinex","BTCUSD",1673139028479,0.00424309,16939.0,16938.0,3.65087049]
["bitfinex","BTCUSD",1673139028721,0.00424309,16939.0,16938.0,4.25874449]
["bitfinex","BTCUSD",1673139030346,0.00424309,16939.0,16938.0,4.52448512]
["bitfinex","BTCUSD",1673139032424,0.00424309,16939.0,16938.0,4.25874449]
["bitfinex","BTCUSD",1673139033766,0.00424309,16939.0,16938.0,4.52448512]
["bitfinex","BTCUSD",1673139034031,0.00424309,16939.0,16938.0,4.25874449]
["bitfinex","BTCUSD",1673139034280,0.00424309,16939.0,16938.0,4.52448512]
["bitfinex","BTCUSD",1673139034530,0.00424309,16939.0,16938.0,3.82448512]
["bitfinex","BTCUSD",1673139035033,0.00424309,16939.0,16938.0,3.21661112]
["bitfinex","BTCUSD",1673139035509,0.00424309,16939.0,16938.0,3.65087049]
["bitfinex","BTCUSD",1673139036005,0.00424309,16939.0,16938.0,4.52448512]
["bitfinex","BTCUSD",1673139038426,0.00424309,16939.0,16938.0,5.39252771]
["bitfinex","BTCUSD",1673139038683,0.00424309,16939.0,16938.0,4.52448512]
["bitfinex","BTCUSD",1673139038936,0.00424309,16939.0,16938.0,4.25874449]
["bitfinex","BTCUSD",1673139041218,0.00424309,16939.0,16938.0,4.257312]
["bitfinex","BTCUSD",1673139041476,0.00424309,16939.0,16938.0,2.949438]
["bitfinex","BTCUSD",1673139041960,0.00424309,16939.0,16938.0,2.94970646]
["bitfinex","BTCUSD",1673139042605,0.00424309,16939.0,16938.0,3.64970646]
["bitfinex","BTCUSD",1673139043073,0.00424309,16939.0,16938.0,4.25758046]
["bitfinex","BTCUSD",1673139044598,0.00424309,16939.0,16938.0,4.52332109]
["bitfinex","BTCUSD",1673139044857,0.00424309,16939.0,16938.0,5.39177976]
["bitfinex","BTCUSD",1673139046915,0.00424309,16939.0,16938.0,4.52447956]
["bitfinex","BTCUSD",1673139047185,0.00424309,16939.0,16938.0,4.52305263]
["bitfinex","BTCUSD",1673139047975,0.00424309,16939.0,16938.0,5.39152921]
["bitfinex","BTCUSD",1673139048462,0.00424309,16939.0,16938.0,4.69295614]
["bitfinex","BTCUSD",1673139049503,0.00424309,16939.0,16938.0,4.52447956]
["bitfinex","BTCUSD",1673139050230,0.00424309,16939.0,16938.0,5.39290538]
["bitfinex","BTCUSD",1673139061100,0.00424309,16939.0,16938.0,4.69290538]
["bitfinex","BTCUSD",1673139061346,0.00424309,16939.0,16938.0,4.08503138]
["bitfinex","BTCUSD",1673139062618,0.00424309,16939.0,16938.0,4.69290538]
["bitfinex","BTCUSD",1673139062868,0.00424309,16939.0,16938.0,5.39290538]
["bitfinex","BTCUSD",1673139068265,0.00424309,16939.0,16938.0,4.69290538]
["bitfinex","BTCUSD",1673139069206,0.00424309,16939.0,16938.0,5.39290538]
["bitfinex","BTCUSD",1673139069497,0.00424309,16939.0,16938.0,5.74728015]
["bitfinex","BTCUSD",1673139070390,0.00424309,16939.0,16938.0,5.27378754]
["bitfinex","BTCUSD",1673139070914,0.00424309,16939.0,16938.0,5.46248461]
["bitfinex","BTCUSD",1673139071173,0.00424309,16939.0,16938.0,5.28527966]
["bitfinex","BTCUSD",1673139071791,1e-08,16939.0,16938.0,5.72805449]
["bitfinex","BTCUSD",1673139071957,1e-08,16939.0,16938.0,5.28533805]
["bitfinex","BTCUSD",1673139073427,0.00033091,16940.0,16938.0,5.28533805]
["bitfinex","BTCUSD",1673139073673,0.00033091,16940.0,16939.0,0.29142982]
["bitfinex","BTCUSD",1673139073922,0.00033091,16940.0,16939.0,2.64572696]
["bitfinex","BTCUSD",1673139074408,0.00333091,16940.0,16939.0,2.64572696]
["bitfinex","BTCUSD",1673139074666,0.00033091,16940.0,16939.0,2.64572696]
["bitfinex","BTCUSD",1673139074926,0.00033091,16940.0,16939.0,2.73972696]
["bitfinex","BTCUSD",1673139075206,0.00333091,16940.0,16939.0,2.73972696]
["bitfinex","BTCUSD",1673139076470,0.00333091,16940.0,16939.0,2.26613582]
["bitfinex","BTCUSD",1673139076718,0.00333091,16940.0,16939.0,2.68895251]
["bitfinex","BTCUSD",1673139082732,0.00333091,16940.0,16939.0,1.98895251]
["bitfinex","BTCUSD",1673139083717,0.00333091,16940.0,16939.0,2.68895251]
["bitfinex","BTCUSD",1673139086281,0.00333091,16940.0,16939.0,1.98869462]
["bitfinex","BTCUSD",1673139087534,0.00333091,16940.0,16939.0,2.8723055]
["bitfinex","BTCUSD",1673139087826,0.00333091,16940.0,16939.0,3.5723055]
["bitfinex","BTCUSD",1673139088739,0.00333091,16940.0,16939.0,3.30650648]
["bitfinex","BTCUSD",1673139093281,0.00333091,16940.0,16939.0,4.78047025]
["bitfinex","BTCUSD",1673139093539,0.00333091,16940.0,16939.0,4.42602289]
["bitfinex","BTCUSD",1673139093800,0.00333091,16940.0,16939.0,3.72602289]
["bitfinex","BTCUSD",1673139094061,0.00333091,16940.0,16939.0,4.42602289]
["bitfinex","BTCUSD",1673139094570,0.00333091,16940.0,16939.0,2.88387509]
["bitfinex","BTCUSD",1673139094844,0.00333091,16940.0,16939.0,2.76962509]
["bitfinex","BTCUSD",1673139095361,0.00333091,16940.0,16939.0,3.19269248]
["bitfinex","BTCUSD",1673139096177,0.00333091,16940.0,16939.0,3.4584915]
["bitfinex","BTCUSD",1673139097625,0.00333091,16940.0,16939.0,4.31093901]
["bitfinex","BTCUSD",1673139097880,0.00333091,16940.0,16939.0,3.4584915]
["bitfinex","BTCUSD",1673139098392,0.00333091,16940.0,16939.0,4.31093912]
["bitfinex","BTCUSD",1673139098639,0.00333091,16940.0,16939.0,4.91881312]
["bitfinex","BTCUSD",1673139099631,0.00333091,16940.0,16939.0,3.80056648]
["bitfinex","BTCUSD",1673139099883,0.00333091,16940.0,16939.0,3.19269248]
["bitfinex","BTCUSD",1673139100144,0.00333091,16940.0,16939.0,2.76962509]
["bitfinex","BTCUSD",1673139100402,0.00333091,16940.0,16939.0,3.19262128]
["bitfinex","BTCUSD",1673139100678,0.00333091,16940.0,16939.0,3.19258209]
["bitfinex","BTCUSD",1673139101221,0.00333091,16940.0,16939.0,4.31085149]
["bitfinex","BTCUSD",1673139101462,0.00333091,16940.0,16939.0,4.91872549]
["bitfinex","BTCUSD",1673139102012,0.00333091,16940.0,16939.0,3.80045609]
["bitfinex","BTCUSD",1673139102293,0.00333091,16940.0,16939.0,3.45838111]
["bitfinex","BTCUSD",1673139102505,0.00333091,16940.0,16939.0,3.19258209]
["bitfinex","BTCUSD",1673139103010,0.00333091,16940.0,16939.0,3.45838111]
["bitfinex","BTCUSD",1673139104383,0.00333091,16940.0,16939.0,4.30875511]
["bitfinex","BTCUSD",1673139104638,0.00333091,16940.0,16939.0,4.91662911]
["bitfinex","BTCUSD",1673139106491,0.00333091,16940.0,16939.0,5.27100388]
["bitfinex","BTCUSD",1673139106734,0.00333091,16940.0,16939.0,5.2710376]
["bitfinex","BTCUSD",1673139107494,0.00333091,16940.0,16939.0,5.09389665]
["bitfinex","BTCUSD",1673139108256,0.00333091,16940.0,16939.0,4.39389665]
["bitfinex","BTCUSD",1673139108741,0.00333091,16940.0,16939.0,4.57104975]
["bitfinex","BTCUSD",1673139108996,0.00333091,16940.0,16939.0,4.57104976]
["bitfinex","BTCUSD",1673139109254,0.00333091,16940.0,16939.0,5.27104976]
["bitfinex","BTCUSD",1673139109509,0.00333091,16940.0,16939.0,5.09389665]
["bitfinex","BTCUSD",1673139110650,0.00333091,16940.0,16939.0,5.27105774]
["bitfinex","BTCUSD",1673139110905,0.00333091,16940.0,16939.0,4.91668297]
["bitfinex","BTCUSD",1673139111457,0.00333091,16940.0,16939.0,5.27105774]
["bitfinex","BTCUSD",1673139111689,0.00333091,16940.0,16939.0,4.91668297]
["bitfinex","BTCUSD",1673139115240,0.00333091,16940.0,16939.0,5.09389665]
["bitfinex","BTCUSD",1673139115490,0.00333091,16940.0,16939.0,4.39389665]
["bitfinex","BTCUSD",1673139115707,0.00333091,16940.0,16939.0,4.57106095]
["bitfinex","BTCUSD",1673139115961,0.00333091,16940.0,16939.0,4.39389665]
["bitfinex","BTCUSD",1673139116449,0.00333091,16940.0,16939.0,5.09389665]
["bitfinex","BTCUSD",1673139117450,0.00333091,16940.0,16939.0,5.27105688]
["bitfinex","BTCUSD",1673139118284,0.00333091,16940.0,16939.0,5.09389665]
["bitfinex","BTCUSD",1673139118771,0.08068969,16940.0,16939.0,5.09389665]
["bitfinex","BTCUSD",1673139119287,0.08005969,16940.0,16939.0,5.27105739]
["bitfinex","BTCUSD",1673139120321,0.08005969,16940.0,16939.0,5.27105816]
["bitfinex","BTCUSD",1673139120590,0.08005969,16940.0,16939.0,4.91668339]
["bitfinex","BTCUSD",1673139122288,0.08005969,16940.0,16939.0,4.06630939]
["bitfinex","BTCUSD",1673139122547,0.08005969,16940.0,16939.0,3.45843539]
["bitfinex","BTCUSD",1673139122799,0.08005969,16940.0,16939.0,3.19263637]
["bitfinex","BTCUSD",1673139123300,0.08005969,16940.0,16939.0,2.76967937]
["bitfinex","BTCUSD",1673139123551,0.25674362,16940.0,16939.0,2.00216486]
["bitfinex","BTCUSD",1673139123811,0.25674362,16940.0,16939.0,0.71181186]
["bitfinex","BTCUSD",1673139124054,0.52177114,16940.0,16939.0,0.094]
["bitfinex","BTCUSD",1673139124301,0.69853023,16940.0,16939.0,0.094]
["bitfinex","BTCUSD",1673139125319,1.30640423,16940.0,16939.0,0.094]
["bitfinex","BTCUSD",1673139125563,0.69853023,16940.0,16939.0,0.094]
["bitfinex","BTCUSD",1673139125815,0.87508111,16940.0,16939.0,0.094]
["bitfinex","BTCUSD",1673139126066,0.52163809,16940.0,16939.0,0.094]
["bitfinex","BTCUSD",1673139127075,0.25661057,16940.0,16939.0,0.094]
["bitfinex","BTCUSD",1673139128325,0.25661057,16940.0,16939.0,0.67185773]
["bitfinex","BTCUSD",1673139128577,0.25661057,16940.0,16939.0,0.66970294]
["bitfinex","BTCUSD",1673139129331,0.43121057,16940.0,16939.0,0.66970294]
["bitfinex","BTCUSD",1673139133247,0.43121057,16940.0,16939.0,0.66931694]
["bitfinex","BTCUSD",1673139136586,0.25465969,16940.0,16939.0,0.66931694]
["bitfinex","BTCUSD",1673139138206,0.25465969,16940.0,16939.0,0.66942467]
["bitfinex","BTCUSD",1673139138910,0.25465969,16940.0,16939.0,0.66931694]
["bitfinex","BTCUSD",1673139139952,0.25465969,16940.0,16939.0,0.66942467]
["bitfinex","BTCUSD",1673139140207,0.25465969,16940.0,16939.0,0.66931694]
["bitfinex","BTCUSD",1673139141478,0.08005969,16940.0,16939.0,0.66931694]
["bitfinex","BTCUSD",1673139145160,0.08005969,16940.0,16939.0,0.65931694]
["bitfinex","BTCUSD",1673139148290,0.25661057,16940.0,16939.0,0.65931694]
["bitfinex","BTCUSD",1673139149281,0.08005969,16940.0,16939.0,0.65931694]
["bitfinex","BTCUSD",1673139149527,0.25661057,16940.0,16939.0,0.65931694]
["bitfinex","BTCUSD",1673139150030,0.08005969,16940.0,16939.0,0.65931694]
["bitfinex","BTCUSD",1673139150291,0.25661057,16940.0,16939.0,0.65931694]
["bitfinex","BTCUSD",1673139151339,0.08005969,16940.0,16939.0,0.65931694]
["bitfinex","BTCUSD",1673139151608,0.25661057,16940.0,16939.0,0.65931694]
["bitfinex","BTCUSD",1673139152472,0.08005969,16940.0,16939.0,0.65931694]
["bitfinex","BTCUSD",1673139154818,0.08005969,16940.0,16939.0,1.08252832]
["bitfinex","BTCUSD",1673139155071,0.08005969,16940.0,16939.0,1.67288132]
["bitfinex","BTCUSD",1673139155325,0.08005969,16940.0,16939.0,2.28064759]
["bitfinex","BTCUSD",1673139155832,0.08005969,16940.0,16939.0,2.28075532]
["bitfinex","BTCUSD",1673139156083,0.08005969,16940.0,16939.0,2.98075532]
["bitfinex","BTCUSD",1673139156354,0.08005969,16940.0,16939.0,2.98064759]
["bitfinex","BTCUSD",1673139156860,0.08005969,16940.0,16939.0,2.98075532]
["bitfinex","BTCUSD",1673139157427,0.08005969,16940.0,16939.0,2.98064759]
["bitfinex","BTCUSD",1673139157676,0.08005969,16940.0,16939.0,2.9803653]
["bitfinex","BTCUSD",1673139157932,0.08005969,16940.0,16939.0,2.98047303]
["bitfinex","BTCUSD",1673139158254,0.08005969,16940.0,16939.0,2.9803653]
["bitfinex","BTCUSD",1673139160551,0.08005969,16940.0,16939.0,3.15752681]
["bitfinex","BTCUSD",1673139161336,0.08005969,16940.0,16939.0,2.55754394]
["bitfinex","BTCUSD",1673139161587,0.08005969,16940.0,16939.0,2.98026936]
["bitfinex","BTCUSD",1673139162120,0.08005969,16940.0,16939.0,2.28026936]
["bitfinex","BTCUSD",1673139163032,0.08005969,16940.0,16939.0,2.28037709]
["bitfinex","BTCUSD",1673139163560,0.08005969,16940.0,16939.0,2.28026936]
["bitfinex","BTCUSD",1673139165673,0.08005969,16940.0,16939.0,2.28037709]
["bitfinex","BTCUSD",1673139165968,0.08005969,16940.0,16939.0,2.4575386]
["bitfinex","BTCUSD",1673139166166,0.07996356,16940.0,16939.0,2.4575386]
["bitfinex","BTCUSD",1673139169305,0.07996356,16940.0,16939.0,3.0478916]
["bitfinex","BTCUSD",1673139170114,0.07996356,16940.0,16939.0,3.7478916]
["bitfinex","BTCUSD",1673139172241,0.07996356,16940.0,16939.0,2.55765167]
["bitfinex","BTCUSD",1673139172475,0.52154196,16940.0,16939.0,0.65931694]
["bitfinex","BTCUSD",1673139172655,0.25651444,16940.0,16939.0,0.65931694]
["bitfinex","BTCUSD",1673139173696,0.25651444,16940.0,16939.0,0.65941955]
["bitfinex","BTCUSD",1673139173973,0.25651444,16940.0,16939.0,0.65931694]
["bitfinex","BTCUSD",1673139174717,0.52154196,16940.0,16939.0,0.083614]
["bitfinex","BTCUSD",1673139174949,0.87498498,16940.0,16939.0,0.083614]
["bitfinex","BTCUSD",1673139175261,1.12941596,16940.0,16939.0,0.083614]
["bitfinex","BTCUSD",1673139175763,0.52154196,16940.0,16939.0,0.083614]
["bitfinex","BTCUSD",1673139179376,0.6984341,16940.0,16939.0,0.083614]
["bitfinex","BTCUSD",1673139186360,0.87496331,16940.0,16939.0,0.083614]
["bitfinex","BTCUSD",1673139186835,0.52152029,16940.0,16939.0,0.083614]
["bitfinex","BTCUSD",1673139188619,0.92152029,16940.0,16939.0,0.08349798]
["bitfinex","BTCUSD",1673139189226,0.52152029,16940.0,16939.0,0.08349798]
["bitfinex","BTCUSD",1673139189506,0.52152029,16940.0,16939.0,0.08343165]
["bitfinex","BTCUSD",1673139189782,1.52939429,16940.0,16939.0,0.08343165]
["bitfinex","BTCUSD",1673139190291,1.12939429,16940.0,16939.0,0.08343165]
["bitfinex","BTCUSD",1673139195935,1.4809081,16940.0,16939.0,0.08343165]
["bitfinex","BTCUSD",1673139198489,1.30395384,16940.0,16939.0,0.08343165]
["bitfinex","BTCUSD",1673139201280,1.30394861,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139201554,1.03892109,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139203560,0.43104709,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139203815,1.03892109,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139205012,1.30394861,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139205257,1.03892109,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139205515,0.69607461,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139205763,1.30394861,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139206009,1.03892109,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139209559,1.30394861,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139209809,0.69607461,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139210078,0.43104709,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139210333,1.03892109,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139211722,1.30394861,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139215868,0.69607461,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139218081,1.30394861,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139218563,0.43104709,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139219368,0.25644709,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139219589,0.86432109,16940.0,16939.0,1.05498629]
["bitfinex","BTCUSD",1673139219841,0.25644709,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139220092,0.52147461,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139220837,1.12934861,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139222100,0.52147461,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139222586,1.12934861,16940.0,16939.0,0.58172899]
["bitfinex","BTCUSD",1673139224093,1.12934861,16940.0,16939.0,0.08343165]
["bitfinex","BTCUSD",1673139224385,1.3063081,16940.0,16939.0,0.08343165]
["bitfinex","BTCUSD",1673139227359,1.00630811,16940.0,16939.0,0.08343165]
["bitfinex","BTCUSD",1673139227894,1.07941166,16940.0,16939.0,0.08343165]
["bitfinex","BTCUSD",1673139228418,1.07941166,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139228668,1.25600423,16940.0,16939.0,0.60122204]
["bitfinex","BTCUSD",1673139228915,0.90256121,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139229129,0.29468721,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139229400,0.90256121,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139229624,0.72951921,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139229886,0.90256121,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139231809,0.29468721,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139232348,0.90256121,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139232606,0.29468721,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139233110,0.90256121,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139234116,0.29468721,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139234600,0.90256121,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139235589,0.29468721,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139235849,0.29468721,16940.0,16939.0,0.59917498]
["bitfinex","BTCUSD",1673139236100,0.90256121,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139238520,0.29468721,16940.0,16939.0,1.0706749]
["bitfinex","BTCUSD",1673139239567,0.24969612,16940.0,16939.0,1.0706749]
["bitfinex","BTCUSD",1673139240564,0.29468721,16940.0,16939.0,1.0706749]
["bitfinex","BTCUSD",1673139240817,0.29468721,16940.0,16939.0,1.07056717]
["bitfinex","BTCUSD",1673139241083,0.24969612,16940.0,16939.0,1.07056717]
["bitfinex","BTCUSD",1673139241339,0.29468721,16940.0,16939.0,1.07056717]
["bitfinex","BTCUSD",1673139241594,0.24969612,16940.0,16939.0,1.07056717]
["bitfinex","BTCUSD",1673139241849,0.29468721,16940.0,16939.0,1.07056717]
["bitfinex","BTCUSD",1673139242365,0.29468721,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139242876,0.29468721,16940.0,16939.0,1.07032332]
["bitfinex","BTCUSD",1673139243343,0.24969612,16940.0,16939.0,1.07032332]
["bitfinex","BTCUSD",1673139243844,0.29468721,16940.0,16939.0,1.07032332]
["bitfinex","BTCUSD",1673139244095,0.24969612,16940.0,16939.0,1.07032332]
["bitfinex","BTCUSD",1673139246318,0.24969612,16940.0,16939.0,1.07043105]
["bitfinex","BTCUSD",1673139247250,0.24969612,16940.0,16939.0,1.07032332]
["bitfinex","BTCUSD",1673139247660,0.29468721,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139247942,0.90256121,16940.0,16939.0,1.07033366]
["bitfinex","BTCUSD",1673139248193,0.24969612,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139248451,0.24969612,16940.0,16939.0,1.07022593]
["bitfinex","BTCUSD",1673139249588,0.29468721,16940.0,16939.0,1.07022593]
["bitfinex","BTCUSD",1673139249975,0.29468721,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139250227,0.90256121,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139251241,0.29468721,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139251980,0.90256121,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139252513,0.29468721,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139253283,0.29468721,16940.0,16939.0,1.07038305]
["bitfinex","BTCUSD",1673139253521,0.24969612,16940.0,16939.0,1.07038305]
["bitfinex","BTCUSD",1673139254799,0.24969612,16940.0,16939.0,1.07027532]
["bitfinex","BTCUSD",1673139256071,0.24969612,16940.0,16939.0,1.66062832]
["bitfinex","BTCUSD",1673139257569,0.07310355,16940.0,16939.0,1.66062832]
["bitfinex","BTCUSD",1673139257829,0.07310355,16940.0,16939.0,2.26850232]
["bitfinex","BTCUSD",1673139258111,0.07310355,16940.0,16939.0,2.44566383]
["bitfinex","BTCUSD",1673139258364,0.07310355,16940.0,16939.0,2.44577156]
["bitfinex","BTCUSD",1673139259534,0.07310355,16940.0,16939.0,2.26861005]
["bitfinex","BTCUSD",1673139259800,0.07310355,16940.0,16939.0,2.96861005]
["bitfinex","BTCUSD",1673139260071,0.07310355,16940.0,16939.0,2.96850232]
["bitfinex","BTCUSD",1673139260811,0.07310355,16940.0,16939.0,2.36073605]
["bitfinex","BTCUSD",1673139261062,0.07310355,16940.0,16939.0,2.96861005]
["bitfinex","BTCUSD",1673139261803,0.07310355,16940.0,16939.0,2.36073605]
["bitfinex","BTCUSD",1673139263321,0.07310355,16940.0,16939.0,2.36062832]
["bitfinex","BTCUSD",1673139265676,0.07310355,16940.0,16939.0,1.66062832]
["bitfinex","BTCUSD",1673139267171,0.07310355,16940.0,16939.0,1.66073605]
["bitfinex","BTCUSD",1673139267445,0.07310355,16940.0,16939.0,1.66062832]
["bitfinex","BTCUSD",1673139268473,0.07310355,16940.0,16939.0,1.66073605]
["bitfinex","BTCUSD",1673139271509,0.07310355,16940.0,16939.0,1.66062832]
["bitfinex","BTCUSD",1673139271738,0.07310355,16940.0,16939.0,1.83778983]
["bitfinex","BTCUSD",1673139271979,0.07310355,16940.0,16939.0,1.66062832]
["bitfinex","BTCUSD",1673139272526,0.07310355,16940.0,16939.0,1.83778983]
["bitfinex","BTCUSD",1673139274286,0.07310355,16940.0,16939.0,2.44566383]
["bitfinex","BTCUSD",1673139274535,0.07310355,16940.0,16939.0,1.83778983]
["bitfinex","BTCUSD",1673139275264,0.24969612,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139276060,0.24969612,16940.0,16939.0,1.07047014]
["bitfinex","BTCUSD",1673139276553,0.24969612,16940.0,16939.0,0.59917498]
["bitfinex","BTCUSD",1673139276844,0.24969612,16940.0,16939.0,0.59906725]
["bitfinex","BTCUSD",1673139277603,0.24969612,16940.0,16939.0,0.59895126]
["bitfinex","BTCUSD",1673139277604,0.29468721,16940.0,16939.0,0.59895126]
["bitfinex","BTCUSD",1673139277851,0.90256121,16940.0,16939.0,0.59895126]
["bitfinex","BTCUSD",1673139278106,0.29468721,16940.0,16939.0,0.59895126]
["bitfinex","BTCUSD",1673139280345,0.90256121,16940.0,16939.0,0.59895126]
["bitfinex","BTCUSD",1673139281353,0.29468721,16940.0,16939.0,0.59895126]
["bitfinex","BTCUSD",1673139281611,0.90256121,16940.0,16939.0,0.59895126]
["bitfinex","BTCUSD",1673139282127,1.07941166,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139282381,1.25261166,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139284556,2.7111319,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139284807,2.71093688,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139285077,2.47621413,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139285325,2.94781186,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139285571,2.47621413,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139285830,2.23900057,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139286325,2.0623933,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139286574,2.23900057,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139288592,2.0623468,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139293243,1.2953862,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139293493,0.6875122,16940.0,16939.0,0.61516795]
["bitfinex","BTCUSD",1673139293753,0.6875122,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139293978,1.64849064,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139294269,1.29539028,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139294790,0.68751628,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139295770,0.42276947,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139296306,0.68751628,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139297079,1.29539028,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139298572,0.68751628,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139299509,1.29539028,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139300458,0.68751628,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139301542,1.28856728,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139304523,0.68069328,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139305040,1.28856728,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139306079,0.68069328,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139307092,0.68069328,16940.0,16939.0,0.0834142]
["bitfinex","BTCUSD",1673139307341,0.68069328,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139309236,0.50749328,16940.0,16939.0,0.08331566]
["bitfinex","BTCUSD",1673139309748,0.24274647,16940.0,16939.0,1.15494587]
["bitfinex","BTCUSD",1673139309998,0.24274647,16940.0,16939.0,1.1547584]
["bitfinex","BTCUSD",1673139311303,0.24274647,16940.0,16939.0,0.68330867]
["bitfinex","BTCUSD",1673139312059,0.24274647,16940.0,16939.0,1.15461148]
["bitfinex","BTCUSD",1673139312556,0.24274647,16940.0,16939.0,0.68330867]
["bitfinex","BTCUSD",1673139315795,0.24274647,16940.0,16939.0,1.15461185]
["bitfinex","BTCUSD",1673139316270,0.24274647,16940.0,16939.0,0.68330867]
["bitfinex","BTCUSD",1673139316485,0.24274647,16940.0,16939.0,1.15466079]
["bitfinex","BTCUSD",1673139316755,0.24274647,16940.0,16939.0,1.15466067]
["bitfinex","BTCUSD",1673139317238,0.24274647,16940.0,16939.0,0.68330867]
["bitfinex","BTCUSD",1673139317496,0.50749328,16940.0,16939.0,0.68330867]
["bitfinex","BTCUSD",1673139321012,0.50749328,16940.0,16939.0,0.68510156]
["bitfinex","BTCUSD",1673139321781,0.90749328,16940.0,16939.0,0.68319322]
["bitfinex","BTCUSD",1673139322037,0.50749328,16940.0,16939.0,0.68319322]
["bitfinex","BTCUSD",1673139323526,0.50749328,16940.0,16939.0,0.68498611]
["bitfinex","BTCUSD",1673139324496,0.50749328,16940.0,16939.0,0.08320021]
["bitfinex","BTCUSD",1673139324497,0.6841318,16940.0,16939.0,0.08320021]
["bitfinex","BTCUSD",1673139330959,1.12553238,16940.0,16939.0,0.08320021]
["bitfinex","BTCUSD",1673139331466,0.86078557,16940.0,16939.0,0.08320021]
["bitfinex","BTCUSD",1673139331821,1.12579602,16940.0,16939.0,0.08320021]
["bitfinex","BTCUSD",1673139332083,1.12579752,16940.0,16939.0,0.08320021]
["bitfinex","BTCUSD",1673139332372,0.86078557,16940.0,16939.0,0.08320021]
["bitfinex","BTCUSD",1673139332865,0.87864296,16940.0,16939.0,0.08320021]
["bitfinex","BTCUSD",1673139333388,1.48651696,16940.0,16939.0,0.08320021]
["bitfinex","BTCUSD",1673139334171,0.87864296,16940.0,16939.0,0.08320021]
["bitfinex","BTCUSD",1673139334422,1.14364928,16940.0,16939.0,0.08320021]
["bitfinex","BTCUSD",1673139334933,1.75152328,16940.0,16939.0,0.08320021]
["bitfinex","BTCUSD",1673139335451,1.48651696,16940.0,16939.0,0.08320021]
["bitfinex","BTCUSD",1673139337236,1.60510735,16940.0,16939.0,0.08320021]
["bitfinex","BTCUSD",1673139337501,1.95290735,16940.0,16939.0,0.08320021]
["bitfinex","BTCUSD",1673139337783,1.95318909,16940.0,16939.0,0.08320021]
["bitfinex","BTCUSD",1673139338020,1.95318863,16940.0,16939.0,0.08320021]
["bitfinex","BTCUSD",1673139338283,1.95318863,16940.0,16937.0,1.15346582]
["bitfinex","BTCUSD",1673139338568,1.95318863,16940.0,16937.0,0.68162432]
["bitfinex","BTCUSD",1673139338569,0.35023859,16938.0,16937.0,0.68162432]
["bitfinex","BTCUSD",1673139338791,0.95811259,16938.0,16937.0,0.68162432]
["bitfinex","BTCUSD",1673139339299,1.22307048,16938.0,16936.0,1.0114548]
["bitfinex","BTCUSD",1673139339557,0.61519648,16938.0,16936.0,1.0114548]
["bitfinex","BTCUSD",1673139339798,0.61519648,16938.0,16936.0,1.6019118]
["bitfinex","BTCUSD",1673139340062,1.01519648,16938.0,16936.0,1.6019118]
["bitfinex","BTCUSD",1673139340321,0.607874,16937.0,16936.0,1.6019118]
["bitfinex","BTCUSD",1673139340576,0.35023859,16938.0,16936.0,1.6019118]
["bitfinex","BTCUSD",1673139340816,0.35523859,16938.0,16936.0,2.3203698]
["bitfinex","BTCUSD",1673139341073,0.35523859,16938.0,16936.0,2.1923698]
["bitfinex","BTCUSD",1673139341074,0.35023859,16938.0,16936.0,2.1923698]
["bitfinex","BTCUSD",1673139341325,0.005,16937.0,16936.0,2.3203698]
["bitfinex","BTCUSD",1673139341850,0.35023859,16938.0,16936.0,2.1923698]
["bitfinex","BTCUSD",1673139342101,0.35523859,16938.0,16936.0,2.3203698]
["bitfinex","BTCUSD",1673139342825,0.35023859,16938.0,16936.0,2.1923698]
["bitfinex","BTCUSD",1673139343073,0.004,16937.0,16936.0,2.2853698]
["bitfinex","BTCUSD",1673139343315,0.35023859,16938.0,16936.0,2.1923698]
["bitfinex","BTCUSD",1673139344313,0.004,16937.0,16936.0,2.2853698]
["bitfinex","BTCUSD",1673139344799,0.004,16937.0,16936.0,2.3053698]
["bitfinex","BTCUSD",1673139345301,0.004,16937.0,16936.0,2.30525172]
["bitfinex","BTCUSD",1673139345774,0.17346106,16938.0,16936.0,2.19225172]
["bitfinex","BTCUSD",1673139346041,0.17346106,16938.0,16937.0,0.4]
["bitfinex","BTCUSD",1673139346295,0.17346106,16938.0,16936.0,1.8135083]
["bitfinex","BTCUSD",1673139346540,0.17346106,16938.0,16936.0,2.28510609]
["bitfinex","BTCUSD",1673139347048,0.17346106,16938.0,16936.0,2.19220464]
["bitfinex","BTCUSD",1673139347324,0.17346106,16938.0,16936.0,2.21220464]
["bitfinex","BTCUSD",1673139347562,0.17346106,16938.0,16936.0,2.21210609]
["bitfinex","BTCUSD",1673139349044,0.607874,16937.0,16936.0,2.21210609]
["bitfinex","BTCUSD",1673139349302,1.48803798,16939.0,16936.0,2.21210609]
["bitfinex","BTCUSD",1673139349560,1.01619648,16939.0,16936.0,2.21220464]
["bitfinex","BTCUSD",1673139349801,1.007874,16938.0,16936.0,2.19220464]
["bitfinex","BTCUSD",1673139350070,0.434832,16937.0,16936.0,2.19220464]
["bitfinex","BTCUSD",1673139350292,0.004,16937.0,16936.0,2.28520464]
["bitfinex","BTCUSD",1673139350539,1.48803798,16939.0,16936.0,2.19220464]
["bitfinex","BTCUSD",1673139350783,1.01619648,16939.0,16936.0,2.19220464]
["bitfinex","BTCUSD",1673139351311,0.004,16937.0,16936.0,1.74559134]
["bitfinex","BTCUSD",1673139351565,0.004,16937.0,16936.0,1.92275285]
["bitfinex","BTCUSD",1673139352325,1.01619648,16939.0,16936.0,1.82975285]
["bitfinex","BTCUSD",1673139352576,1.06619648,16939.0,16937.0,0.87150049]
["bitfinex","BTCUSD",1673139352828,0.66619648,16939.0,16937.0,0.47145178]
["bitfinex","BTCUSD",1673139353086,0.66619648,16939.0,16936.0,1.83258584]
["bitfinex","BTCUSD",1673139354070,0.66619648,16939.0,16936.0,2.44103233]
["bitfinex","BTCUSD",1673139354324,0.66619648,16939.0,16936.0,2.26387082]
["bitfinex","BTCUSD",1673139355078,0.66619648,16939.0,16937.0,0.67593277]
["bitfinex","BTCUSD",1673139355324,0.66619648,16939.0,16937.0,1.54728748]
["bitfinex","BTCUSD",1673139355589,0.66619648,16939.0,16937.0,1.14728748]
["bitfinex","BTCUSD",1673139355833,0.607874,16938.0,16937.0,1.14728748]
["bitfinex","BTCUSD",1673139356085,0.66619648,16939.0,16937.0,1.14728748]
["bitfinex","BTCUSD",1673139356346,0.61619648,16939.0,16937.0,1.14728748]
["bitfinex","BTCUSD",1673139356586,0.66619648,16939.0,16937.0,1.15028748]
["bitfinex","BTCUSD",1673139356839,0.40123859,16939.0,16937.0,1.15028748]
["bitfinex","BTCUSD",1673139357095,0.61619648,16939.0,16937.0,1.14728748]
["bitfinex","BTCUSD",1673139357356,0.35123859,16939.0,16937.0,1.16728748]
["bitfinex","BTCUSD",1673139357645,0.61619648,16939.0,16937.0,1.14718497]
["bitfinex","BTCUSD",1673139357913,1.06619648,16939.0,16937.0,1.74060597]
["bitfinex","BTCUSD",1673139358430,0.66619648,16939.0,16937.0,1.74060597]
["bitfinex","BTCUSD",1673139358955,0.66619648,16939.0,16937.0,1.26925126]
["bitfinex","BTCUSD",1673139359703,0.66619648,16939.0,16937.0,1.74045971]
["bitfinex","BTCUSD",1673139360228,1.01947366,16939.0,16937.0,1.26925126]
["bitfinex","BTCUSD",1673139360490,0.66619648,16939.0,16937.0,1.26925126]
["bitfinex","BTCUSD",1673139360745,0.61619648,16939.0,16937.0,1.73750825]
["bitfinex","BTCUSD",1673139361263,0.61619648,16939.0,16937.0,1.14708725]
["bitfinex","BTCUSD",1673139361491,0.96512366,16939.0,16937.0,1.14708725]
["bitfinex","BTCUSD",1673139361742,0.79283507,16939.0,16937.0,1.14708725]
["bitfinex","BTCUSD",1673139361997,0.607874,16938.0,16937.0,1.14708725]
["bitfinex","BTCUSD",1673139362251,1.26467657,16939.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139362505,1.26467657,16939.0,16937.0,1.14708734]
["bitfinex","BTCUSD",1673139362506,0.607874,16938.0,16937.0,1.14708734]
["bitfinex","BTCUSD",1673139362747,0.79283507,16939.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139362988,0.79283507,16939.0,16937.0,1.14698987]
["bitfinex","BTCUSD",1673139363986,0.79283507,16939.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139364234,0.607874,16938.0,16937.0,1.14703843]
["bitfinex","BTCUSD",1673139364478,0.79283507,16939.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139364730,0.79283507,16939.0,16937.0,1.14703902]
["bitfinex","BTCUSD",1673139366448,0.79283507,16939.0,16937.0,1.14713757]
["bitfinex","BTCUSD",1673139366694,0.79283507,16939.0,16937.0,1.14703902]
["bitfinex","BTCUSD",1673139367201,0.43955789,16939.0,16937.0,1.14703902]
["bitfinex","BTCUSD",1673139367457,0.43955789,16939.0,16937.0,1.14713757]
["bitfinex","BTCUSD",1673139367708,0.43955789,16939.0,16937.0,1.14703902]
["bitfinex","BTCUSD",1673139368182,0.79283507,16939.0,16937.0,1.14703902]
["bitfinex","BTCUSD",1673139368916,0.43955789,16939.0,16937.0,1.14703902]
["bitfinex","BTCUSD",1673139369163,0.61823507,16939.0,16937.0,1.14703902]
["bitfinex","BTCUSD",1673139369668,0.61823507,16939.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139370427,0.61823507,16939.0,16937.0,1.14713599]
["bitfinex","BTCUSD",1673139370673,0.61823507,16939.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139370912,0.607874,16938.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139371156,1.09007657,16939.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139371495,0.17667246,16938.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139372536,0.44163035,16938.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139373279,0.17667246,16938.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139373771,0.44163035,16938.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139374260,1.04950435,16938.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139376831,1.04950435,16938.0,16937.0,0.67592881]
["bitfinex","BTCUSD",1673139377341,1.04950435,16938.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139377792,1.04950435,16938.0,16937.0,0.67592881]
["bitfinex","BTCUSD",1673139378268,0.44163035,16938.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139379291,1.04950435,16938.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139379556,0.44163035,16938.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139380075,1.04950435,16938.0,16937.0,0.67583026]
["bitfinex","BTCUSD",1673139381052,1.04950435,16938.0,16937.0,0.67572694]
["bitfinex","BTCUSD",1673139383611,0.44163035,16938.0,16937.0,0.67572694]
["bitfinex","BTCUSD",1673139385068,0.44163035,16938.0,16936.0,1.35803951]
["bitfinex","BTCUSD",1673139385325,0.78454646,16937.0,16936.0,1.91482645]
["bitfinex","BTCUSD",1673139385587,0.17667246,16937.0,16936.0,2.38617992]
["bitfinex","BTCUSD",1673139389022,0.17667246,16937.0,16936.0,1.79574192]
["bitfinex","BTCUSD",1673139389503,0.44163035,16938.0,16936.0,1.79771327]
["bitfinex","BTCUSD",1673139389745,0.44163035,16938.0,16936.0,1.79574192]
["bitfinex","BTCUSD",1673139390304,0.79490753,16938.0,16936.0,1.79574192]
["bitfinex","BTCUSD",1673139390540,0.44163035,16938.0,16936.0,1.79574192]
["bitfinex","BTCUSD",1673139393031,0.44163035,16938.0,16936.0,1.79543092]
["bitfinex","BTCUSD",1673139393526,0.44163035,16938.0,16937.0,0.65165043]
["bitfinex","BTCUSD",1673139393784,0.17667246,16938.0,16937.0,1.7309752]
["bitfinex","BTCUSD",1673139394036,0.17667246,16938.0,16937.0,1.1231012]
["bitfinex","BTCUSD",1673139394554,0.17667246,16938.0,16937.0,1.84994743]
["bitfinex","BTCUSD",1673139394812,0.17667246,16938.0,16937.0,1.24207343]
["bitfinex","BTCUSD",1673139395937,0.17667246,16938.0,16937.0,1.71298671]
["bitfinex","BTCUSD",1673139396445,0.17667246,16938.0,16937.0,1.24207343]
["bitfinex","BTCUSD",1673139397203,0.44163035,16938.0,16937.0,1.24207343]
["bitfinex","BTCUSD",1673139398636,0.17667246,16938.0,16937.0,1.24207343]
["bitfinex","BTCUSD",1673139398894,0.44163035,16938.0,16937.0,1.24207343]
["bitfinex","BTCUSD",1673139404409,0.44163035,16938.0,16937.0,1.23707343]
["bitfinex","BTCUSD",1673139404410,0.84163035,16938.0,16937.0,1.23707343]
["bitfinex","BTCUSD",1673139404636,0.44163035,16938.0,16937.0,1.23707343]
["bitfinex","BTCUSD",1673139405605,0.44163035,16938.0,16937.0,0.64665043]
["bitfinex","BTCUSD",1673139405855,1.04950435,16938.0,16937.0,0.64665043]
["bitfinex","BTCUSD",1673139409563,0.44163035,16938.0,16937.0,0.64665043]
["bitfinex","BTCUSD",1673139414332,0.43663035,16938.0,16937.0,0.64665043]
["bitfinex","BTCUSD",1673139415312,1.04450435,16938.0,16937.0,0.64665043]
["bitfinex","BTCUSD",1673139416480,0.43663035,16938.0,16937.0,0.64665043]
["bitfinex","BTCUSD",1673139418480,1.04450435,16938.0,16937.0,0.64665043]
["bitfinex","BTCUSD",1673139419487,1.04450435,16938.0,16937.0,0.64674898]
["bitfinex","BTCUSD",1673139419753,1.04450435,16938.0,16937.0,0.64665043]
["bitfinex","BTCUSD",1673139423402,1.04450435,16938.0,16937.0,0.64674898]
["bitfinex","BTCUSD",1673139424155,1.04450435,16938.0,16937.0,0.64665043]
["bitfinex","BTCUSD",1673139424412,0.43663035,16938.0,16937.0,0.64665043]
["bitfinex","BTCUSD",1673139425210,1.04450435,16938.0,16937.0,0.64665043]
["bitfinex","BTCUSD",1673139425964,1.04450435,16938.0,16936.0,1.35805876]
["bitfinex","BTCUSD",1673139426211,0.434832,16937.0,16936.0,2.51342787]
["bitfinex","BTCUSD",1673139426452,0.43663035,16938.0,16936.0,2.51342787]
["bitfinex","BTCUSD",1673139426723,0.43663035,16937.0,16936.0,0.6841661]
["bitfinex","BTCUSD",1673139427546,0.79496049,16937.0,16936.0,0.6841661]
["bitfinex","BTCUSD",1673139427749,0.79496049,16937.0,16935.0,0.47120315]
["bitfinex","BTCUSD",1673139427750,0.61823507,16937.0,16935.0,0.47120315]
["bitfinex","BTCUSD",1673139427999,0.17672395,16936.0,16935.0,0.63006979]
["bitfinex","BTCUSD",1673139428257,0.17672395,16936.0,16935.0,1.88678418]
["bitfinex","BTCUSD",1673139428529,0.17672395,16936.0,16935.0,1.27891018]
["bitfinex","BTCUSD",1673139428815,0.44168184,16937.0,16935.0,1.10171642]
["bitfinex","BTCUSD",1673139429075,0.44168184,16937.0,16935.0,1.27891018]
["bitfinex","BTCUSD",1673139429338,0.17672395,16937.0,16935.0,1.86939618]
["bitfinex","BTCUSD",1673139429595,0.17672395,16937.0,16935.0,2.1351952]
["bitfinex","BTCUSD",1673139429855,0.17672395,16937.0,16935.0,2.13554608]
["bitfinex","BTCUSD",1673139430124,0.17672395,16937.0,16935.0,2.72603908]
["bitfinex","BTCUSD",1673139430644,0.17672395,16937.0,16936.0,0.92885535]
["bitfinex","BTCUSD",1673139430912,0.17672395,16937.0,16936.0,1.99061869]
["bitfinex","BTCUSD",1673139431183,0.17672395,16937.0,16936.0,1.59061869]
["bitfinex","BTCUSD",1673139432681,0.96955902,16938.0,16936.0,1.59061869]
["bitfinex","BTCUSD",1673139432967,0.61628184,16938.0,16936.0,1.59061869]
["bitfinex","BTCUSD",1673139435260,0.96955902,16938.0,16936.0,1.59061869]
["bitfinex","BTCUSD",1673139435476,0.17672395,16937.0,16936.0,1.59061869]
["bitfinex","BTCUSD",1673139435730,0.96955902,16938.0,16936.0,1.5907652]
["bitfinex","BTCUSD",1673139436246,0.61628184,16938.0,16936.0,1.5907652]
["bitfinex","BTCUSD",1673139436983,0.61628184,16938.0,16936.0,1.76795896]
["bitfinex","BTCUSD",1673139437447,0.61628184,16938.0,16936.0,1.5907652]
["bitfinex","BTCUSD",1673139438678,0.17672395,16937.0,16936.0,1.5907652]
["bitfinex","BTCUSD",1673139438904,0.17672395,16937.0,16936.0,1.59069727]
["bitfinex","BTCUSD",1673139439386,0.96955902,16938.0,16936.0,1.59069727]
["bitfinex","BTCUSD",1673139440795,0.17672395,16937.0,16936.0,1.59069727]
["bitfinex","BTCUSD",1673139441353,0.96955902,16938.0,16936.0,1.59069727]
["bitfinex","BTCUSD",1673139441819,0.17672395,16937.0,16936.0,1.59069727]
["bitfinex","BTCUSD",1673139442323,0.96955902,16938.0,16936.0,1.59069727]
["bitfinex","BTCUSD",1673139443356,0.61628184,16938.0,16936.0,1.59069727]
["bitfinex","BTCUSD",1673139443595,0.96955902,16938.0,16936.0,1.59069727]
["bitfinex","BTCUSD",1673139443837,0.17672395,16937.0,16936.0,1.59069727]
["bitfinex","BTCUSD",1673139444347,0.96955902,16938.0,16936.0,1.59069727]
["bitfinex","BTCUSD",1673139444593,0.61628184,16938.0,16936.0,1.76789103]
["bitfinex","BTCUSD",1673139445034,0.08130866,16937.0,16936.0,1.76789103]
["bitfinex","BTCUSD",1673139445515,0.08130866,16937.0,16936.0,1.59069727]
["bitfinex","BTCUSD",1673139445993,0.08130866,16937.0,16936.0,1.76789103]
["bitfinex","BTCUSD",1673139446791,0.08130866,16937.0,16936.0,2.37576503]
["bitfinex","BTCUSD",1673139449231,0.08130866,16937.0,16936.0,1.76789103]
["bitfinex","BTCUSD",1673139449453,0.08130866,16937.0,16936.0,2.35834903]
["bitfinex","BTCUSD",1673139450966,0.08130866,16937.0,16936.0,2.96622303]
["bitfinex","BTCUSD",1673139452111,0.08130866,16937.0,16936.0,2.35834903]
["bitfinex","BTCUSD",1673139453676,0.08130866,16937.0,16936.0,2.96622303]
["bitfinex","BTCUSD",1673139454182,0.08130866,16937.0,16936.0,2.35834903]
["bitfinex","BTCUSD",1673139458224,0.08130866,16937.0,16936.0,2.96622303]
["bitfinex","BTCUSD",1673139458986,0.08130866,16937.0,16936.0,2.35834903]
["bitfinex","BTCUSD",1673139459964,0.08130866,16937.0,16936.0,2.96622303]
["bitfinex","BTCUSD",1673139460487,0.08130866,16937.0,16936.0,2.35834903]
["bitfinex","BTCUSD",1673139462647,0.08130866,16937.0,16936.0,2.96622303]
["bitfinex","BTCUSD",1673139463465,0.08130866,16937.0,16936.0,2.35834903]
["bitfinex","BTCUSD",1673139465017,0.08130866,16937.0,16936.0,2.96622303]
["bitfinex","BTCUSD",1673139465761,0.08130866,16937.0,16936.0,2.35834903]
["bitfinex","BTCUSD",1673139466263,0.08087704,16937.0,16936.0,2.96622303]
["bitfinex","BTCUSD",1673139466774,0.08087704,16937.0,16936.0,2.35834903]
["bitfinex","BTCUSD",1673139468560,0.25760099,16937.0,16936.0,1.11924542]
["bitfinex","BTCUSD",1673139468871,0.52255888,16937.0,16936.0,1.11924542]
["bitfinex","BTCUSD",1673139475182,0.52255888,16937.0,16936.0,1.11959628]
["bitfinex","BTCUSD",1673139475435,0.52255888,16937.0,16936.0,1.11924542]
["bitfinex","BTCUSD",1673139475697,0.25760099,16937.0,16936.0,1.11924542]
["bitfinex","BTCUSD",1673139476207,0.52255888,16937.0,16936.0,1.11924542]
["bitfinex","BTCUSD",1673139485294,0.25760099,16937.0,16936.0,1.11924542]
["bitfinex","BTCUSD",1673139486377,0.25760099,16937.0,16936.0,1.59084238]
["bitfinex","BTCUSD",1673139486565,0.25760099,16937.0,16936.0,2.19871638]
["bitfinex","BTCUSD",1673139487559,0.08087704,16937.0,16936.0,2.19871638]
["bitfinex","BTCUSD",1673139487807,0.08087704,16937.0,16936.0,2.96636814]
["bitfinex","BTCUSD",1673139488550,0.08087704,16937.0,16936.0,3.23216716]
["bitfinex","BTCUSD",1673139489313,0.08087704,16937.0,16936.0,2.966719]
["bitfinex","BTCUSD",1673139489569,0.08087704,16937.0,16936.0,4.10504801]
["bitfinex","BTCUSD",1673139490110,0.08087704,16937.0,16936.0,5.75938362]
["bitfinex","BTCUSD",1673139490323,1e-08,16937.0,16936.0,5.58222902]
["bitfinex","BTCUSD",1673139491091,0.69334019,16939.0,16937.0,0.4]
["bitfinex","BTCUSD",1673139491382,0.69334019,16939.0,16938.0,0.114336]
["bitfinex","BTCUSD",1673139491616,0.69334019,16939.0,16937.0,1.6369016]
["bitfinex","BTCUSD",1673139491878,0.69334019,16939.0,16937.0,1.45978586]
["bitfinex","BTCUSD",1673139492134,0.69334019,16939.0,16937.0,1.6369016]
["bitfinex","BTCUSD",1673139492389,0.69334019,16939.0,16937.0,1.05978586]
["bitfinex","BTCUSD",1673139492646,0.4283823,16939.0,16938.0,0.607874]
["bitfinex","BTCUSD",1673139492912,0.4283823,16939.0,16937.0,1.72115878]
["bitfinex","BTCUSD",1673139493680,0.4283823,16939.0,16938.0,0.607874]
["bitfinex","BTCUSD",1673139494027,0.8283823,16939.0,16937.0,1.66010018]
["bitfinex","BTCUSD",1673139494444,0.8283823,16939.0,16937.0,2.12956305]
["bitfinex","BTCUSD",1673139494445,1.09334019,16939.0,16937.0,2.12956305]
["bitfinex","BTCUSD",1673139494705,0.69334019,16939.0,16937.0,2.12956305]
["bitfinex","BTCUSD",1673139494952,0.4283823,16939.0,16938.0,0.607874]
["bitfinex","BTCUSD",1673139495211,0.4283823,16939.0,16937.0,1.66508418]
["bitfinex","BTCUSD",1673139495462,0.4283823,16939.0,16937.0,2.13449787]
["bitfinex","BTCUSD",1673139500066,0.25165835,16939.0,16937.0,2.13449787]
["bitfinex","BTCUSD",1673139501096,0.4283823,16939.0,16937.0,2.13449787]
["bitfinex","BTCUSD",1673139502615,0.25165835,16939.0,16937.0,2.13449787]
["bitfinex","BTCUSD",1673139503149,0.4283823,16939.0,16937.0,2.13449787]
["bitfinex","BTCUSD",1673139503658,0.25165835,16939.0,16937.0,2.13449787]
["bitfinex","BTCUSD",1673139503876,0.4283823,16939.0,16937.0,2.13449787]
["bitfinex","BTCUSD",1673139504105,0.25165835,16939.0,16937.0,2.13449787]
["bitfinex","BTCUSD",1673139506144,0.4283823,16939.0,16937.0,2.13449787]
["bitfinex","BTCUSD",1673139507633,0.4283823,16939.0,16937.0,1.66508418]
["bitfinex","BTCUSD",1673139507861,0.4283823,16939.0,16937.0,2.13450354]
["bitfinex","BTCUSD",1673139508593,0.25165835,16939.0,16937.0,2.13450354]
["bitfinex","BTCUSD",1673139509385,0.07705835,16939.0,16937.0,2.13450354]
["bitfinex","BTCUSD",1673139510389,0.07705835,16939.0,16938.0,0.607874]
["bitfinex","BTCUSD",1673139510647,0.07705835,16939.0,16937.0,1.66508518]
["bitfinex","BTCUSD",1673139510893,0.07705835,16939.0,16937.0,2.13445791]
["bitfinex","BTCUSD",1673139512629,0.07705835,16939.0,16938.0,2.13635663]
["bitfinex","BTCUSD",1673139512888,0.07705835,16939.0,16938.0,2.32674463]
["bitfinex","BTCUSD",1673139514587,0.07705835,16939.0,16938.0,1.71887063]
["bitfinex","BTCUSD",1673139517284,0.07705835,16939.0,16938.0,1.24944936]
["bitfinex","BTCUSD",1673139520095,0.07705835,16939.0,16938.0,1.24936418]
["bitfinex","BTCUSD",1673139520599,0.07705835,16939.0,16938.0,1.71874272]
["bitfinex","BTCUSD",1673139523138,0.07705835,16939.0,16938.0,1.24936418]
["bitfinex","BTCUSD",1673139523647,0.07705835,16939.0,16938.0,1.71869054]
["bitfinex","BTCUSD",1673139527294,0.2537823,16939.0,16938.0,1.24936418]
["bitfinex","BTCUSD",1673139527544,0.07705835,16939.0,16938.0,1.71869007]
["bitfinex","BTCUSD",1673139528064,0.07705835,16939.0,16938.0,1.89580581]
["bitfinex","BTCUSD",1673139528315,0.07705835,16939.0,16938.0,2.32656407]
["bitfinex","BTCUSD",1673139528581,0.07705835,16939.0,16938.0,3.09406781]
["bitfinex","BTCUSD",1673139532515,0.07705835,16939.0,16938.0,3.68445581]
["bitfinex","BTCUSD",1673139535549,0.07705835,16939.0,16938.0,3.68480663]
["bitfinex","BTCUSD",1673139539192,0.07705835,16939.0,16938.0,3.95060565]
["bitfinex","BTCUSD",1673139539414,0.07705835,16939.0,16938.0,4.82303732]
["bitfinex","BTCUSD",1673139540161,3.48164436,16941.0,16938.0,4.82303732]
["bitfinex","BTCUSD",1673139540425,0.87324436,16941.0,16939.0,0.98324036]
["bitfinex","BTCUSD",1673139540679,0.17672395,16940.0,16939.0,1.64966536]
["bitfinex","BTCUSD",1673139541429,0.79646446,16941.0,16939.0,1.64966536]
["bitfinex","BTCUSD",1673139541683,0.79634083,16941.0,16939.0,1.64966536]
["bitfinex","BTCUSD",1673139542199,0.25351323,16940.0,16939.0,1.64966536]
["bitfinex","BTCUSD",1673139542711,0.07678928,16940.0,16939.0,2.14000836]
["bitfinex","BTCUSD",1673139544006,0.25351323,16940.0,16939.0,1.671018]
["bitfinex","BTCUSD",1673139544517,0.25351323,16940.0,16939.0,2.14039447]
["bitfinex","BTCUSD",1673139548306,0.25351323,16940.0,16939.0,1.671018]
["bitfinex","BTCUSD",1673139550052,0.25351323,16940.0,16939.0,2.14044236]
["bitfinex","BTCUSD",1673139558793,0.25351323,16940.0,16939.0,1.671018]
["bitfinex","BTCUSD",1673139559064,0.51847112,16940.0,16939.0,2.14053805]
["bitfinex","BTCUSD",1673139559322,0.51847112,16940.0,16939.0,1.671018]
["bitfinex","BTCUSD",1673139561837,0.51847112,16940.0,16939.0,2.14078029]
["bitfinex","BTCUSD",1673139562093,0.25351323,16940.0,16939.0,2.14078029]
["bitfinex","BTCUSD",1673139562342,0.51847112,16940.0,16939.0,2.14078029]
["bitfinex","BTCUSD",1673139563873,0.51847112,16940.0,16939.0,1.671018]
["bitfinex","BTCUSD",1673139564947,0.51847112,16940.0,16939.0,1.67090593]
["bitfinex","BTCUSD",1673139566448,0.51837768,16940.0,16939.0,2.14061964]
["bitfinex","BTCUSD",1673139568739,0.51837768,16940.0,16939.0,1.18056293]
["bitfinex","BTCUSD",1673139568992,1.30280491,16940.0,16939.0,0.590346]
["bitfinex","BTCUSD",1673139569268,0.69493091,16940.0,16939.0,0.590346]
["bitfinex","BTCUSD",1673139570013,0.87170529,16940.0,16939.0,0.590346]
["bitfinex","BTCUSD",1673139570786,0.51842811,16940.0,16939.0,0.590346]
["bitfinex","BTCUSD",1673139575575,0.69493091,16940.0,16939.0,0.59018025]
["bitfinex","BTCUSD",1673139579778,0.69493091,16940.0,16939.0,0.59001144]
["bitfinex","BTCUSD",1673139582893,0.51842428,16940.0,16939.0,0.59001144]
["bitfinex","BTCUSD",1673139583143,0.51831214,16940.0,16939.0,1.65026971]
["bitfinex","BTCUSD",1673139583406,0.5180663,16940.0,16939.0,1.65026971]
["bitfinex","BTCUSD",1673139586107,0.25310841,16940.0,16939.0,1.65026971]
["bitfinex","BTCUSD",1673139586354,0.25310841,16940.0,16939.0,1.65062051]
["bitfinex","BTCUSD",1673139596136,0.25310841,16940.0,16939.0,1.65026971]
["bitfinex","BTCUSD",1673139598129,0.5130663,16940.0,16939.0,1.65026971]
["bitfinex","BTCUSD",1673139598375,0.24810841,16940.0,16939.0,1.65026971]
["bitfinex","BTCUSD",1673139599844,0.24810841,16940.0,16939.0,1.65062051]
["bitfinex","BTCUSD",1673139600372,0.24810841,16940.0,16939.0,1.65026971]
["bitfinex","BTCUSD",1673139600873,0.5130663,16940.0,16939.0,1.64968501]
["bitfinex","BTCUSD",1673139601196,0.5130663,16940.0,16939.0,1.18036444]
["bitfinex","BTCUSD",1673139602198,1.29744693,16940.0,16939.0,1.18036444]
["bitfinex","BTCUSD",1673139602706,1.4741709,16940.0,16939.0,0.5876568]
["bitfinex","BTCUSD",1673139602979,1.4741709,16940.0,16939.0,0.5833158]
["bitfinex","BTCUSD",1673139603862,1.29759273,16940.0,16939.0,0.5833158]
["bitfinex","BTCUSD",1673139604011,1.73927459,16940.0,16939.0,0.5833158]
["bitfinex","BTCUSD",1673139604264,1.29759273,16940.0,16939.0,0.5833158]
["bitfinex","BTCUSD",1673139605340,1.4741709,16940.0,16939.0,0.5833158]
["bitfinex","BTCUSD",1673139605858,1.29549372,16940.0,16937.0,1.13636768]
["bitfinex","BTCUSD",1673139606252,0.87645175,16939.0,16937.0,2.19682062]
["bitfinex","BTCUSD",1673139606255,0.44161975,16939.0,16937.0,2.19682062]
["bitfinex","BTCUSD",1673139608511,0.607874,16938.0,16937.0,2.19682062]
["bitfinex","BTCUSD",1673139608964,0.84161975,16939.0,16937.0,2.19682062]
["bitfinex","BTCUSD",1673139608982,1.19491564,16939.0,16937.0,2.19682062]
["bitfinex","BTCUSD",1673139609246,0.607874,16938.0,16937.0,2.19682062]
["bitfinex","BTCUSD",1673139609769,0.7845219,16938.0,16937.0,2.19717146]
["bitfinex","BTCUSD",1673139610037,0.607874,16938.0,16937.0,2.19717146]
["bitfinex","BTCUSD",1673139610287,0.607874,16938.0,16937.0,2.19682062]
["bitfinex","BTCUSD",1673139611057,0.84161975,16939.0,16937.0,2.19682062]
["bitfinex","BTCUSD",1673139611574,0.607874,16938.0,16937.0,2.19682062]
["bitfinex","BTCUSD",1673139612037,0.84161975,16939.0,16937.0,2.19682062]
["bitfinex","BTCUSD",1673139612541,0.607874,16938.0,16937.0,2.19682062]
["bitfinex","BTCUSD",1673139612816,0.84161975,16939.0,16937.0,2.19682062]
["bitfinex","BTCUSD",1673139613060,0.607874,16938.0,16937.0,2.19682062]
["bitfinex","BTCUSD",1673139614815,0.84161975,16939.0,16937.0,2.19682062]
["bitfinex","BTCUSD",1673139615038,0.607874,16938.0,16937.0,2.19682062]
["bitfinex","BTCUSD",1673139616296,0.607874,16938.0,16937.0,1.72676768]
["bitfinex","BTCUSD",1673139616823,0.7845219,16938.0,16937.0,1.13636768]
["bitfinex","BTCUSD",1673139617344,0.7845219,16938.0,16937.0,0.54597368]
["bitfinex","BTCUSD",1673139617913,0.7845219,16938.0,16936.0,1.06064495]
["bitfinex","BTCUSD",1673139618171,0.434832,16937.0,16936.0,1.61569654]
["bitfinex","BTCUSD",1673139618429,0.1766479,16938.0,16936.0,1.61569654]
["bitfinex","BTCUSD",1673139618900,1.19491564,16939.0,16936.0,1.61569654]
["bitfinex","BTCUSD",1673139619402,0.1766479,16938.0,16936.0,2.20615454]
["bitfinex","BTCUSD",1673139620175,0.1766479,16938.0,16936.0,2.2083782]
["bitfinex","BTCUSD",1673139620400,0.1766479,16938.0,16936.0,2.20615454]
["bitfinex","BTCUSD",1673139621122,1.83976197,16939.0,16936.0,2.20615454]
["bitfinex","BTCUSD",1673139621366,0.61621975,16939.0,16937.0,0.50738377]
["bitfinex","BTCUSD",1673139621591,0.61621975,16939.0,16937.0,1.56780244]
["bitfinex","BTCUSD",1673139622596,0.607874,16938.0,16937.0,1.56780244]
["bitfinex","BTCUSD",1673139622846,0.61621975,16939.0,16937.0,1.09779877]
["bitfinex","BTCUSD",1673139623103,1.01621975,16939.0,16937.0,1.56789953]
["bitfinex","BTCUSD",1673139623393,0.607874,16938.0,16937.0,1.09779877]
["bitfinex","BTCUSD",1673139624118,1.01621975,16939.0,16937.0,1.09769355]
["bitfinex","BTCUSD",1673139624377,1.01621975,16939.0,16937.0,1.56779366]
["bitfinex","BTCUSD",1673139624630,1.01621975,16939.0,16937.0,1.09769355]
["bitfinex","BTCUSD",1673139624890,0.607874,16938.0,16937.0,1.09769355]
["bitfinex","BTCUSD",1673139625659,1.48651469,16939.0,16937.0,1.09769355]
["bitfinex","BTCUSD",1673139625910,0.607874,16938.0,16937.0,1.56789104]
["bitfinex","BTCUSD",1673139626177,1.48651469,16939.0,16937.0,1.09769355]
["bitfinex","BTCUSD",1673139626454,0.607874,16938.0,16937.0,1.09769355]
["bitfinex","BTCUSD",1673139627193,1.48651469,16939.0,16937.0,1.09769355]
["bitfinex","BTCUSD",1673139627451,1.01621975,16939.0,16937.0,1.09769355]
["bitfinex","BTCUSD",1673139627727,0.607874,16938.0,16937.0,1.09769355]
["bitfinex","BTCUSD",1673139627927,0.7845219,16938.0,16937.0,1.09769355]
["bitfinex","BTCUSD",1673139628491,0.7845219,16938.0,16937.0,0.590415]
["bitfinex","BTCUSD",1673139629011,0.1766479,16938.0,16937.0,0.590415]
["bitfinex","BTCUSD",1673139629274,0.1766479,16938.0,16936.0,1.6026734]
["bitfinex","BTCUSD",1673139629537,0.1766479,16938.0,16936.0,1.13237846]
["bitfinex","BTCUSD",1673139629830,0.84161975,16938.0,16936.0,1.13237846]
["bitfinex","BTCUSD",1673139630550,0.5766479,16938.0,16936.0,1.13237846]
["bitfinex","BTCUSD",1673139630854,0.84161975,16938.0,16936.0,1.13237846]
["bitfinex","BTCUSD",1673139631377,0.607874,16937.0,16936.0,0.590432]
["bitfinex","BTCUSD",1673139631924,0.84161975,16938.0,16936.0,0.590432]
["bitfinex","BTCUSD",1673139632182,0.84161975,16938.0,16936.0,1.65118494]
["bitfinex","BTCUSD",1673139632183,0.5766479,16938.0,16936.0,1.65118494]
["bitfinex","BTCUSD",1673139632449,0.84161975,16938.0,16936.0,1.65118494]
["bitfinex","BTCUSD",1673139632970,0.84161975,16938.0,16936.0,0.590432]
["bitfinex","BTCUSD",1673139633244,0.7845219,16937.0,16936.0,0.590432]
["bitfinex","BTCUSD",1673139633476,0.1766479,16937.0,16936.0,0.590432]
["bitfinex","BTCUSD",1673139633961,0.7845219,16937.0,16936.0,0.590432]
["bitfinex","BTCUSD",1673139634481,1.66521058,16938.0,16936.0,0.590432]
["bitfinex","BTCUSD",1673139634731,0.1766479,16937.0,16936.0,0.590432]
["bitfinex","BTCUSD",1673139636014,0.84161975,16938.0,16936.0,1.06294209]
["bitfinex","BTCUSD",1673139636523,0.84161975,16938.0,16936.0,1.06072694]
["bitfinex","BTCUSD",1673139638124,0.44161975,16938.0,16936.0,1.06072694]
["bitfinex","BTCUSD",1673139639139,0.607874,16937.0,16936.0,0.47029494]
["bitfinex","BTCUSD",1673139639450,0.1766479,16937.0,16935.0,1.67153532]
["bitfinex","BTCUSD",1673139641444,0.1766479,16937.0,16935.0,1.6737506]
["bitfinex","BTCUSD",1673139641699,0.44161975,16938.0,16936.0,1.082121]
["bitfinex","BTCUSD",1673139641917,0.44161975,16938.0,16936.0,1.672574]
["bitfinex","BTCUSD",1673139641918,0.1766479,16938.0,16936.0,1.672574]
["bitfinex","BTCUSD",1673139642194,0.44161975,16938.0,16936.0,1.082121]
["bitfinex","BTCUSD",1673139642951,0.44161975,16938.0,16936.0,0.61182606]
["bitfinex","BTCUSD",1673139644560,0.1766479,16937.0,16936.0,0.61182606]
["bitfinex","BTCUSD",1673139646840,0.44161975,16937.0,16936.0,0.61182606]
["bitfinex","BTCUSD",1673139647355,0.44161975,16937.0,16936.0,0.61171676]
["bitfinex","BTCUSD",1673139647620,0.1766479,16937.0,16936.0,0.61171676]
["bitfinex","BTCUSD",1673139647848,0.44161975,16937.0,16936.0,0.61171676]
["bitfinex","BTCUSD",1673139649870,0.44161975,16937.0,16936.0,0.6118275]
["bitfinex","BTCUSD",1673139650117,0.44161975,16937.0,16936.0,0.61171676]
["bitfinex","BTCUSD",1673139650835,0.1766479,16937.0,16936.0,1.2022855]
["bitfinex","BTCUSD",1673139651095,0.1766479,16937.0,16936.0,1.20217476]
["bitfinex","BTCUSD",1673139652587,0.1766479,16937.0,16936.0,1.2022855]
["bitfinex","BTCUSD",1673139654328,0.1766479,16937.0,16936.0,1.20217476]
["bitfinex","BTCUSD",1673139656490,0.1766479,16937.0,16936.0,1.2022855]
["bitfinex","BTCUSD",1673139660932,0.1766479,16937.0,16936.0,1.2222855]
["bitfinex","BTCUSD",1673139665677,0.1766479,16937.0,16936.0,1.22217476]
["bitfinex","BTCUSD",1673139669229,0.1766479,16937.0,16936.0,1.2222855]
["bitfinex","BTCUSD",1673139669995,0.61826774,16938.0,16936.0,2.00727524]
["bitfinex","BTCUSD",1673139669996,0.44161975,16938.0,16936.0,2.00727524]
["bitfinex","BTCUSD",1673139670262,0.44161975,16938.0,16937.0,0.114343]
["bitfinex","BTCUSD",1673139670506,0.44161975,16938.0,16936.0,1.39940124]
["bitfinex","BTCUSD",1673139671023,0.44161975,16938.0,16936.0,1.98985924]
["bitfinex","BTCUSD",1673139671547,0.44161975,16938.0,16936.0,1.96985924]
["bitfinex","BTCUSD",1673139671795,0.49161975,16938.0,16936.0,1.97285924]
["bitfinex","BTCUSD",1673139672040,0.49161975,16938.0,16937.0,0.607874]
["bitfinex","BTCUSD",1673139672301,0.49161975,16938.0,16937.0,0.66387539]
["bitfinex","BTCUSD",1673139672559,0.2266479,16938.0,16937.0,0.66387539]
["bitfinex","BTCUSD",1673139673063,0.44161975,16938.0,16937.0,0.66387539]
["bitfinex","BTCUSD",1673139673321,0.49161975,16938.0,16937.0,0.66687539]
["bitfinex","BTCUSD",1673139676288,0.49151099,16938.0,16937.0,0.66687539]
["bitfinex","BTCUSD",1673139685904,0.22653914,16938.0,16937.0,0.66687539]
["bitfinex","BTCUSD",1673139686145,0.49151099,16938.0,16937.0,0.66687539]
["bitfinex","BTCUSD",1673139689927,0.66826774,16938.0,16937.0,0.66687539]
["bitfinex","BTCUSD",1673139690693,0.66826774,16938.0,16937.0,0.003]
["bitfinex","BTCUSD",1673139691208,0.66826774,16938.0,16936.0,1.67400834]
["bitfinex","BTCUSD",1673139691209,0.61826774,16938.0,16936.0,1.67400834]
["bitfinex","BTCUSD",1673139691473,0.61826774,16938.0,16937.0,0.02]
["bitfinex","BTCUSD",1673139692294,0.61826774,16938.0,16936.0,1.67400834]
["bitfinex","BTCUSD",1673139692544,0.17675832,16937.0,16936.0,1.69391301]
["bitfinex","BTCUSD",1673139693015,0.17675832,16937.0,16936.0,1.67391301]
["bitfinex","BTCUSD",1673139693431,0.17675832,16937.0,16936.0,1.08356834]
["bitfinex","BTCUSD",1673139694073,0.17675832,16937.0,16936.0,1.10356834]
["bitfinex","BTCUSD",1673139694330,0.17675832,16937.0,16936.0,1.08356834]
["bitfinex","BTCUSD",1673139694550,0.18075832,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139695586,0.44573017,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139698609,0.18075832,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139699115,0.44573017,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139702709,0.18075832,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139704462,0.44573017,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139710301,0.18075832,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139714927,0.18075832,16937.0,16936.0,1.17667908]
["bitfinex","BTCUSD",1673139715175,0.18075832,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139720967,0.44573017,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139721204,0.18075832,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139721707,0.44573017,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139722669,0.18075832,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139726704,0.44573017,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139738473,0.44573017,16937.0,16936.0,1.35368408]
["bitfinex","BTCUSD",1673139738737,0.44573017,16937.0,16936.0,1.96155808]
["bitfinex","BTCUSD",1673139739256,0.18075832,16937.0,16936.0,1.96155808]
["bitfinex","BTCUSD",1673139739769,0.44573017,16937.0,16936.0,1.96155808]
["bitfinex","BTCUSD",1673139740309,0.44573017,16937.0,16936.0,1.78444234]
["bitfinex","BTCUSD",1673139740553,0.44573017,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139741812,0.44573017,16937.0,16936.0,1.78444234]
["bitfinex","BTCUSD",1673139742375,0.44573017,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139743245,0.44573017,16937.0,16936.0,1.78444234]
["bitfinex","BTCUSD",1673139745777,0.18075832,16937.0,16936.0,1.96155808]
["bitfinex","BTCUSD",1673139746868,0.44573017,16937.0,16936.0,1.96155808]
["bitfinex","BTCUSD",1673139747095,0.18075832,16937.0,16936.0,1.96155808]
["bitfinex","BTCUSD",1673139747600,0.44573017,16937.0,16936.0,1.96155808]
["bitfinex","BTCUSD",1673139747860,0.18075832,16937.0,16936.0,1.35368408]
["bitfinex","BTCUSD",1673139748123,0.44573017,16937.0,16936.0,1.35368408]
["bitfinex","BTCUSD",1673139748583,0.44573017,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139749807,0.44573017,16937.0,16936.0,1.96155808]
["bitfinex","BTCUSD",1673139752262,0.44573017,16937.0,16936.0,1.35368408]
["bitfinex","BTCUSD",1673139752504,0.18075832,16937.0,16936.0,1.96155808]
["bitfinex","BTCUSD",1673139752735,0.18062902,16937.0,16936.0,1.96155808]
["bitfinex","BTCUSD",1673139755293,0.18062902,16937.0,16936.0,1.35368408]
["bitfinex","BTCUSD",1673139755822,0.44560087,16937.0,16936.0,1.35368408]
["bitfinex","BTCUSD",1673139756294,0.44560087,16937.0,16936.0,1.78444234]
["bitfinex","BTCUSD",1673139756545,0.44560087,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139758349,0.44560087,16937.0,16936.0,1.78444234]
["bitfinex","BTCUSD",1673139758896,0.18062902,16937.0,16936.0,1.96155808]
["bitfinex","BTCUSD",1673139765880,0.004,16937.0,16936.0,1.96155808]
["bitfinex","BTCUSD",1673139766073,0.18062902,16937.0,16936.0,1.96155808]
["bitfinex","BTCUSD",1673139766324,0.18062902,16937.0,16936.0,1.35368408]
["bitfinex","BTCUSD",1673139771653,0.44560087,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139772127,1.05347487,16937.0,16936.0,1.17656834]
["bitfinex","BTCUSD",1673139773969,1.05347487,16937.0,16936.0,0.683438]
["bitfinex","BTCUSD",1673139773970,1.40677076,16937.0,16936.0,0.683438]
["bitfinex","BTCUSD",1673139774216,1.40693686,16937.0,16936.0,0.68336378]
["bitfinex","BTCUSD",1673139774462,0.79906286,16937.0,16936.0,0.68336378]
["bitfinex","BTCUSD",1673139775434,0.44576697,16937.0,16936.0,0.68336378]
["bitfinex","BTCUSD",1673139776674,0.79906286,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139776930,1.23014174,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139777689,0.62226774,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139778429,1.02226774,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139778678,1.23014174,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139778929,0.62226774,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139779442,0.44570848,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139779692,0.79900437,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139780457,0.62226774,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139780946,1.23014174,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139781441,0.62226774,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139781952,1.23014174,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139783844,1.40685345,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139785150,1.40684803,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139785385,1.05354953,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139786226,1.40684542,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139786480,1.40684395,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139786741,1.23014174,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139786988,1.40683658,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139787768,1.23014174,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139788508,0.62226774,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139788762,2.14211854,16937.0,16936.0,0.093]
["bitfinex","BTCUSD",1673139789019,1.87714669,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139790293,2.14214829,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139790774,1.87714669,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139791282,2.46756969,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139796406,1.82049216,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139797685,2.2907871,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139799400,2.4653871,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139799984,2.90706896,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139800471,1.99509216,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139800754,2.4653871,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139801271,2.90706896,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139801528,3.65882279,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139802038,3.69408226,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139802294,3.34094045,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139804674,3.69402098,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139805202,3.65860743,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139805484,3.3055269,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139806482,3.65863854,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139807239,3.3055269,16937.0,16936.0,0.09283776]
["bitfinex","BTCUSD",1673139810232,3.45426804,16937.0,16936.0,0.0927686]
["bitfinex","BTCUSD",1673139811536,3.02803794,16937.0,16936.0,0.0927686]
["bitfinex","BTCUSD",1673139833100,3.55653939,16937.0,16936.0,0.09264936]
["bitfinex","BTCUSD",1673139833347,3.02803794,16937.0,16936.0,0.09264936]
["bitfinex","BTCUSD",1673139834952,3.55653939,16937.0,16936.0,0.09264936]
["bitfinex","BTCUSD",1673139837031,3.63119104,16937.0,16936.0,0.09264936]
["bitfinex","BTCUSD",1673139837653,4.0152915,16937.0,16936.0,0.09264936]
["bitfinex","BTCUSD",1673139839720,0.4,16936.0,16933.0,0.64602179]
["bitfinex","BTCUSD",1673139839985,0.4417181,16934.0,16933.0,0.64602179]
["bitfinex","BTCUSD",1673139840229,1.0495921,16934.0,16933.0,0.64602179]
["bitfinex","BTCUSD",1673139840472,0.4417181,16934.0,16933.0,0.64602179]
["bitfinex","BTCUSD",1673139840994,0.4417181,16934.0,16933.0,0.65502179]
["bitfinex","BTCUSD",1673139841218,0.4417181,16934.0,16933.0,0.64602179]
["bitfinex","BTCUSD",1673139841511,0.4427181,16934.0,16933.0,0.67002179]
["bitfinex","BTCUSD",1673139841745,1.0505921,16934.0,16933.0,0.67002179]
["bitfinex","BTCUSD",1673139841988,0.4427181,16934.0,16933.0,0.67002179]
["bitfinex","BTCUSD",1673139842253,1.0505921,16934.0,16933.0,0.67002179]
["bitfinex","BTCUSD",1673139842503,0.4427181,16934.0,16933.0,0.65916699]
["bitfinex","BTCUSD",1673139844071,1.0505921,16934.0,16933.0,0.65916699]
["bitfinex","BTCUSD",1673139849147,0.8775501,16934.0,16933.0,0.65916699]
["bitfinex","BTCUSD",1673139849409,0.4427181,16934.0,16933.0,0.65916699]
["bitfinex","BTCUSD",1673139849671,0.17768724,16934.0,16933.0,0.65916699]
["bitfinex","BTCUSD",1673139849929,0.17768724,16934.0,16933.0,0.83628273]
["bitfinex","BTCUSD",1673139849930,0.001,16934.0,16933.0,0.83628273]
["bitfinex","BTCUSD",1673139852692,0.001,16934.0,16933.0,1.42684473]
["bitfinex","BTCUSD",1673139854217,0.001,16934.0,16933.0,1.42695549]
["bitfinex","BTCUSD",1673139854486,0.001,16934.0,16933.0,1.42684473]
["bitfinex","BTCUSD",1673139858657,0.001,16934.0,16933.0,1.24972899]
["bitfinex","BTCUSD",1673139859411,0.001,16934.0,16933.0,1.42432899]
["bitfinex","BTCUSD",1673139865973,0.001,16934.0,16933.0,1.60144473]
["bitfinex","BTCUSD",1673139868322,0.001,16934.0,16933.0,2.20931873]
["bitfinex","BTCUSD",1673139873376,0.001,16934.0,16933.0,1.60144473]
["bitfinex","BTCUSD",1673139876913,0.001,16934.0,16933.0,1.42432899]
["bitfinex","BTCUSD",1673139879192,0.001,16934.0,16933.0,1.85760299]
["bitfinex","BTCUSD",1673139879697,0.001,16934.0,16933.0,1.24972899]
["bitfinex","BTCUSD",1673139881913,0.07547112,16934.0,16933.0,1.24972899]
["bitfinex","BTCUSD",1673139883929,0.25215836,16934.0,16933.0,1.24972899]
["bitfinex","BTCUSD",1673139886776,0.25215836,16934.0,16933.0,0.02721203]
["bitfinex","BTCUSD",1673139888329,0.51718922,16934.0,16933.0,0.02721203]
["bitfinex","BTCUSD",1673139888883,0.25215836,16934.0,16933.0,0.02721203]
["bitfinex","BTCUSD",1673139889145,0.51718922,16934.0,16933.0,0.02721203]
["bitfinex","BTCUSD",1673139889892,0.69544689,16934.0,16933.0,0.02721203]
["bitfinex","BTCUSD",1673139890140,0.51718922,16934.0,16933.0,0.02721203]
["bitfinex","BTCUSD",1673139892797,0.69387646,16934.0,16933.0,0.02721203]
["bitfinex","BTCUSD",1673139895107,1.13559456,16934.0,16933.0,0.02721203]
["bitfinex","BTCUSD",1673139895361,0.69387646,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139895622,2.3625724,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139895906,2.2421647,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139897483,2.06532965,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139900089,2.65585665,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139900845,2.8324182,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139901102,2.65585665,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139902111,2.8326917,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139902363,3.30298664,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139902871,3.56776784,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139903141,3.30298664,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139903892,3.56775989,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139904166,3.30298664,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139904426,3.12604173,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139905176,3.30298664,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139906727,3.92949042,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139907933,3.48777232,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139908178,3.92887418,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139908432,3.92887636,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139909454,3.75567636,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139910760,3.3663251,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139912151,2.92522106,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139912677,3.22522106,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139913761,3.27252106,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139914287,3.57252106,16934.0,16933.0,0.02710652]
["bitfinex","BTCUSD",1673139914801,4.04421727,16934.0,16933.0,0.00310652]
["bitfinex","BTCUSD",1673139915060,4.04421727,16934.0,16933.0,0.01310652]
["bitfinex","BTCUSD",1673139915061,4.10821727,16934.0,16933.0,0.01310652]
["bitfinex","BTCUSD",1673139915603,3.77632962,16934.0,16933.0,0.01310652]
["bitfinex","BTCUSD",1673139915914,3.18580262,16934.0,16933.0,0.01302184]
["bitfinex","BTCUSD",1673139916417,3.53845758,16934.0,16933.0,0.01302184]
["bitfinex","BTCUSD",1673139917701,3.06816264,16934.0,16933.0,0.01302184]
["bitfinex","BTCUSD",1673139917976,2.54456918,16934.0,16933.0,0.01302184]
["bitfinex","BTCUSD",1673139918224,2.72091468,16934.0,16933.0,0.01302184]
["bitfinex","BTCUSD",1673139918505,2.36825972,16934.0,16933.0,0.01302184]
["bitfinex","BTCUSD",1673139918733,2.36825972,16934.0,16933.0,0.6429938]
["bitfinex","BTCUSD",1673139918734,0.57933172,16934.0,16933.0,0.6429938]
["bitfinex","BTCUSD",1673139918986,0.31481662,16934.0,16933.0,0.6429938]
["bitfinex","BTCUSD",1673139919256,0.13847112,16934.0,16933.0,1.2508678]
["bitfinex","BTCUSD",1673139919801,0.13847112,16934.0,16933.0,1.8414298]
["bitfinex","BTCUSD",1673139920012,0.13847112,16934.0,16933.0,2.6059918]
["bitfinex","BTCUSD",1673139920289,0.07447112,16934.0,16933.0,3.2959918]
["bitfinex","BTCUSD",1673139920579,0.1764655,16937.0,16934.0,0.464]
["bitfinex","BTCUSD",1673139920580,0.00012,16937.0,16934.0,0.464]
["bitfinex","BTCUSD",1673139920810,0.00012,16937.0,16936.0,0.3467]
["bitfinex","BTCUSD",1673139921073,0.00012,16937.0,16936.0,1.544917]
["bitfinex","BTCUSD",1673139921322,0.4408606,16939.0,16937.0,0.4]
["bitfinex","BTCUSD",1673139921578,3.05418979,16940.0,16938.0,0.114451]
["bitfinex","BTCUSD",1673139921848,0.18127469,16940.0,16938.0,0.17421073]
["bitfinex","BTCUSD",1673139922842,0.00492919,16940.0,16938.0,0.17421073]
["bitfinex","BTCUSD",1673139923363,0.005,16939.0,16938.0,0.76459473]
["bitfinex","BTCUSD",1673139923705,0.00492919,16940.0,16939.0,0.65599847]
["bitfinex","BTCUSD",1673139923868,0.43894019,16942.0,16939.0,0.77024847]
["bitfinex","BTCUSD",1673139924136,0.43894019,16942.0,16940.0,1.182398]
["bitfinex","BTCUSD",1673139924137,0.1566122,16942.0,16940.0,1.182398]
["bitfinex","BTCUSD",1673139924393,0.1566122,16942.0,16940.0,0.5746]
["bitfinex","BTCUSD",1673139924640,0.66520896,16943.0,16940.0,0.5746]
["bitfinex","BTCUSD",1673139924890,0.40267427,16943.0,16940.0,0.1746]
["bitfinex","BTCUSD",1673139925664,0.00267427,16943.0,16940.0,0.1746]
["bitfinex","BTCUSD",1673139925902,0.00267427,16943.0,16942.0,0.1746]
["bitfinex","BTCUSD",1673139926400,0.00267427,16943.0,16942.0,0.5746]
["bitfinex","BTCUSD",1673139926660,0.00267427,16943.0,16942.0,0.7482]
["bitfinex","BTCUSD",1673139926661,0.05167427,16943.0,16942.0,0.7482]
["bitfinex","BTCUSD",1673139926917,0.00267427,16943.0,16942.0,0.7482]
["bitfinex","BTCUSD",1673139927177,0.00267427,16943.0,16942.0,0.7512]
["bitfinex","BTCUSD",1673139927178,0.05167427,16943.0,16942.0,0.7512]
["bitfinex","BTCUSD",1673139927678,0.05167427,16943.0,16942.0,0.7542]
["bitfinex","BTCUSD",1673139927679,0.10067427,16943.0,16942.0,0.7542]
["bitfinex","BTCUSD",1673139927935,0.00267427,16943.0,16942.0,0.7482]
["bitfinex","BTCUSD",1673139928221,0.00667427,16943.0,16942.0,0.44250528]
["bitfinex","BTCUSD",1673139928466,0.00667427,16943.0,16942.0,0.4422]
["bitfinex","BTCUSD",1673139929234,0.00667427,16943.0,16942.0,0.44250528]
["bitfinex","BTCUSD",1673139932727,0.00667427,16943.0,16942.0,0.26790528]
["bitfinex","BTCUSD",1673139932973,0.00667427,16943.0,16942.0,0.2676]
["bitfinex","BTCUSD",1673139934028,0.00667427,16943.0,16942.0,0.26824198]
["bitfinex","BTCUSD",1673139936008,0.00667427,16943.0,16942.0,0.91767838]
["bitfinex","BTCUSD",1673139937017,0.00667427,16943.0,16942.0,1.09227838]
["bitfinex","BTCUSD",1673139938318,0.00150684,16943.0,16942.0,1.09227838]
["bitfinex","BTCUSD",1673139938568,0.00150684,16943.0,16942.0,1.68252738]
["bitfinex","BTCUSD",1673139940930,0.00150684,16943.0,16942.0,1.50792738]
["bitfinex","BTCUSD",1673139948773,0.00150684,16943.0,16942.0,1.5072854]
["bitfinex","BTCUSD",1673139950104,0.00150684,16943.0,16942.0,1.50851914]
["bitfinex","BTCUSD",1673139950891,0.00144684,16943.0,16942.0,1.50851914]
["bitfinex","BTCUSD",1673139953161,0.00138684,16943.0,16942.0,1.50851914]
["bitfinex","BTCUSD",1673139955026,0.00132684,16943.0,16942.0,1.50851914]
["bitfinex","BTCUSD",1673139960388,0.00132684,16943.0,16942.0,2.09876814]
["bitfinex","BTCUSD",1673139960652,1e-08,16943.0,16942.0,2.09876814]
["bitfinex","BTCUSD",1673139960910,1e-08,16943.0,16942.0,3.41365844]
["bitfinex","BTCUSD",1673139961166,1e-08,16943.0,16942.0,4.02153127]
["bitfinex","BTCUSD",1673139961420,1e-08,16943.0,16942.0,4.0215315]
["bitfinex","BTCUSD",1673139961670,1e-08,16943.0,16942.0,3.14929026]
["bitfinex","BTCUSD",1673139961949,1e-08,16943.0,16942.0,2.54141626]
["bitfinex","BTCUSD",1673139962526,1e-08,16943.0,16942.0,2.27561724]
["bitfinex","BTCUSD",1673139962966,1e-08,16943.0,16942.0,4.37591422]
["bitfinex","BTCUSD",1673139963213,1e-08,16943.0,16942.0,4.19906512]
["bitfinex","BTCUSD",1673139963464,1e-08,16943.0,16942.0,4.02546512]
["bitfinex","BTCUSD",1673139964482,1e-08,16943.0,16942.0,4.20247178]
["bitfinex","BTCUSD",1673139964766,1e-08,16943.0,16942.0,3.84809701]
["bitfinex","BTCUSD",1673139965091,1e-08,16943.0,16942.0,4.72546512]
["bitfinex","BTCUSD",1673139967140,1e-08,16943.0,16942.0,4.90249891]
["bitfinex","BTCUSD",1673139967398,1e-08,16943.0,16942.0,4.25182877]
["bitfinex","BTCUSD",1673139967651,1e-08,16943.0,16942.0,2.15153179]
["bitfinex","BTCUSD",1673139968182,1e-08,16943.0,16942.0,2.41733081]
["bitfinex","BTCUSD",1673139968684,1e-08,16943.0,16942.0,2.15153179]
["bitfinex","BTCUSD",1673139968936,1e-08,16943.0,16942.0,1.45153179]
["bitfinex","BTCUSD",1673139969719,1e-08,16943.0,16942.0,1.45272019]
["bitfinex","BTCUSD",1673139971297,1e-08,16943.0,16942.0,2.59078054]
["bitfinex","BTCUSD",1673139971588,1e-08,16943.0,16942.0,2.59078315]
["bitfinex","BTCUSD",1673139971820,1e-08,16943.0,16942.0,3.19865715]
["bitfinex","BTCUSD",1673139973137,1e-08,16943.0,16942.0,2.06059419]
["bitfinex","BTCUSD",1673139973409,1e-08,16943.0,16942.0,1.45272019]
["bitfinex","BTCUSD",1673139973572,0.17625592,16944.0,16943.0,5.999e-05]
["bitfinex","BTCUSD",1673139974392,0.17625592,16944.0,16943.0,0.65121695]
["bitfinex","BTCUSD",1673139975168,0.17625592,16944.0,16943.0,1.24143095]
["bitfinex","BTCUSD",1673139975451,0.00081007,16944.0,16943.0,1.44146474]
["bitfinex","BTCUSD",1673139976798,0.00081007,16944.0,16943.0,2.00574495]
["bitfinex","BTCUSD",1673139977056,0.00081007,16944.0,16943.0,2.79065274]
["bitfinex","BTCUSD",1673139977314,0.00081007,16944.0,16943.0,2.81365274]
["bitfinex","BTCUSD",1673139977569,0.00081007,16944.0,16943.0,2.79065274]
["bitfinex","BTCUSD",1673139978172,0.00081007,16944.0,16943.0,2.81365274]
["bitfinex","BTCUSD",1673139978337,0.00481007,16944.0,16943.0,2.94365274]
["bitfinex","BTCUSD",1673139978595,0.00481007,16944.0,16943.0,2.35343874]
["bitfinex","BTCUSD",1673139978849,0.00081007,16944.0,16943.0,2.02340495]
["bitfinex","BTCUSD",1673139979630,0.00081007,16944.0,16943.0,2.20043874]
["bitfinex","BTCUSD",1673139979927,0.00081007,16944.0,16943.0,2.79065274]
["bitfinex","BTCUSD",1673139980430,0.00581007,16944.0,16943.0,2.91965274]
["bitfinex","BTCUSD",1673139980969,0.00581007,16944.0,16943.0,3.61965274]
["bitfinex","BTCUSD",1673139982020,0.00581007,16944.0,16943.0,3.44261895]
["bitfinex","BTCUSD",1673139984330,0.00581007,16944.0,16943.0,4.20986674]
["bitfinex","BTCUSD",1673139985340,0.00581007,16944.0,16943.0,3.55870978]
["bitfinex","BTCUSD",1673139985590,0.00581007,16944.0,16943.0,5.83052297]
["bitfinex","BTCUSD",1673139986103,0.00581007,16944.0,16943.0,5.35308709]
["bitfinex","BTCUSD",1673139986859,0.00591836,16945.0,16944.0,1.13575871]
["bitfinex","BTCUSD",1673139987117,0.00591836,16945.0,16944.0,3.13013371]
["bitfinex","BTCUSD",1673139987951,0.00991836,16945.0,16944.0,3.22913371]
["bitfinex","BTCUSD",1673139989478,0.00991836,16945.0,16944.0,3.23061211]
["bitfinex","BTCUSD",1673139991982,0.00991836,16945.0,16944.0,2.71511671]
["bitfinex","BTCUSD",1673139992408,0.00991836,16945.0,16944.0,2.01511671]
["bitfinex","BTCUSD",1673139992990,0.00991836,16945.0,16944.0,2.62299071]
["bitfinex","BTCUSD",1673139993229,0.00991836,16945.0,16944.0,2.01511671]
["bitfinex","BTCUSD",1673139993736,0.00991836,16945.0,16944.0,2.62299071]
["bitfinex","BTCUSD",1673139995290,0.00991836,16945.0,16944.0,2.62306462]
["bitfinex","BTCUSD",1673139997599,0.00755437,16946.0,16945.0,1.13946007]
["bitfinex","BTCUSD",1673139997874,0.00755437,16946.0,16945.0,2.43371907]
["bitfinex","BTCUSD",1673139998386,0.00755437,16946.0,16945.0,2.31974807]
["bitfinex","BTCUSD",1673139998645,0.00755437,16946.0,16945.0,2.92762207]
["bitfinex","BTCUSD",1673139999209,0.00755437,16946.0,16945.0,2.95762207]
["bitfinex","BTCUSD",1673140000843,0.00755437,16946.0,16945.0,2.34974807]
["bitfinex","BTCUSD",1673140001092,0.00755437,16946.0,16945.0,2.95762207]
["bitfinex","BTCUSD",1673140002050,0.00755437,16946.0,16945.0,4.24776607]
["bitfinex","BTCUSD",1673140008021,0.00755437,16946.0,16945.0,3.54776607]
["bitfinex","BTCUSD",1673140009123,0.00755437,16946.0,16945.0,4.24776607]
["bitfinex","BTCUSD",1673140010152,0.00755437,16946.0,16945.0,3.65762207]
["bitfinex","BTCUSD",1673140010966,0.00755437,16946.0,16945.0,3.04974807]
["bitfinex","BTCUSD",1673140011497,0.00755437,16946.0,16945.0,3.65762207]
["bitfinex","BTCUSD",1673140014703,0.00255437,16946.0,16945.0,3.65762207]
["bitfinex","BTCUSD",1673140015774,0.0022191,16946.0,16945.0,3.65762207]
["bitfinex","BTCUSD",1673140016548,3.22166264,16948.0,16946.0,0.07505247]
["bitfinex","BTCUSD",1673140016804,0.61326264,16948.0,16946.0,1.63696807]
["bitfinex","BTCUSD",1673140017178,0.35004585,16948.0,16946.0,1.63696807]
["bitfinex","BTCUSD",1673140018110,0.35004585,16948.0,16946.0,2.22707707]
["bitfinex","BTCUSD",1673140018367,0.39804585,16948.0,16946.0,2.23507707]
["bitfinex","BTCUSD",1673140019147,0.66126264,16948.0,16946.0,2.23507707]
["bitfinex","BTCUSD",1673140019404,0.39804585,16948.0,16946.0,2.23507707]
["bitfinex","BTCUSD",1673140019669,0.39804585,16948.0,16946.0,1.83507707]
["bitfinex","BTCUSD",1673140020749,0.66126264,16948.0,16946.0,1.83507707]
["bitfinex","BTCUSD",1673140021295,0.65693464,16948.0,16946.0,1.83507707]
["bitfinex","BTCUSD",1673140022089,0.65693464,16948.0,16947.0,0.67234885]
["bitfinex","BTCUSD",1673140022379,0.39371785,16948.0,16947.0,0.67234885]
["bitfinex","BTCUSD",1673140023715,0.34571785,16948.0,16947.0,0.67234885]
["bitfinex","BTCUSD",1673140023969,0.39371785,16948.0,16947.0,0.68034885]
["bitfinex","BTCUSD",1673140026129,0.58188217,16948.0,16947.0,0.68034885]
["bitfinex","BTCUSD",1673140027200,0.31866538,16948.0,16947.0,0.68034885]
["bitfinex","BTCUSD",1673140029265,0.22344585,16948.0,16947.0,0.68034885]
["bitfinex","BTCUSD",1673140029531,0.22344585,16948.0,16947.0,0.68042274]
["bitfinex","BTCUSD",1673140030818,0.22344585,16948.0,16947.0,1.27049674]
["bitfinex","BTCUSD",1673140033418,0.48666264,16948.0,16947.0,1.27049674]
["bitfinex","BTCUSD",1673140033697,0.22344585,16948.0,16947.0,1.27049674]
["bitfinex","BTCUSD",1673140033960,0.48666264,16948.0,16947.0,1.27049674]
["bitfinex","BTCUSD",1673140035547,0.48666264,16948.0,16947.0,1.27042285]
["bitfinex","BTCUSD",1673140036657,0.48666264,16948.0,16947.0,0.68034885]
["bitfinex","BTCUSD",1673140037988,0.60538324,16948.0,16947.0,0.68034885]
["bitfinex","BTCUSD",1673140039030,0.60538324,16948.0,16947.0,0.68042274]
["bitfinex","BTCUSD",1673140039282,0.60538324,16948.0,16947.0,0.68034885]
["bitfinex","BTCUSD",1673140046837,0.60538324,16948.0,16947.0,0.68042274]
["bitfinex","BTCUSD",1673140048155,0.34216645,16948.0,16947.0,0.68042274]
["bitfinex","BTCUSD",1673140049736,0.34216645,16948.0,16947.0,1.38042274]
["bitfinex","BTCUSD",1673140053966,0.34216645,16948.0,16947.0,1.55736163]
["bitfinex","BTCUSD",1673140054219,0.34216645,16948.0,16947.0,1.38042274]
["bitfinex","BTCUSD",1673140054720,0.34216645,16948.0,16947.0,1.97049674]
["bitfinex","BTCUSD",1673140055467,0.34216645,16948.0,16947.0,1.27049674]
["bitfinex","BTCUSD",1673140056498,0.34216645,16948.0,16947.0,1.97049674]
["bitfinex","BTCUSD",1673140057968,0.34216645,16948.0,16947.0,2.14743563]
["bitfinex","BTCUSD",1673140058473,0.34216645,16948.0,16947.0,1.97049674]
["bitfinex","BTCUSD",1673140058732,0.34216645,16948.0,16947.0,2.14743563]
["bitfinex","BTCUSD",1673140059240,0.1667206,16948.0,16947.0,2.14743563]
["bitfinex","BTCUSD",1673140059457,0.34216645,16948.0,16947.0,2.14743563]
["bitfinex","BTCUSD",1673140061503,0.1667206,16948.0,16947.0,2.14743563]
["bitfinex","BTCUSD",1673140061715,0.1667206,16948.0,16947.0,2.75530963]
["bitfinex","BTCUSD",1673140062238,0.1667206,16948.0,16947.0,2.14743563]
["bitfinex","BTCUSD",1673140062771,0.1667206,16948.0,16947.0,1.44743563]
["bitfinex","BTCUSD",1673140063021,0.1187206,16948.0,16947.0,1.43943563]
["bitfinex","BTCUSD",1673140063280,0.1217206,16948.0,16947.0,1.53843563]
["bitfinex","BTCUSD",1673140063813,0.1217206,16948.0,16947.0,2.23843563]
["bitfinex","BTCUSD",1673140065279,0.1217206,16948.0,16947.0,2.84630963]
["bitfinex","BTCUSD",1673140066274,0.1217206,16948.0,16947.0,3.43638363]
["bitfinex","BTCUSD",1673140066529,0.1217206,16948.0,16947.0,2.82850963]
["bitfinex","BTCUSD",1673140067039,0.1217206,16948.0,16947.0,3.43638363]
["bitfinex","BTCUSD",1673140067565,0.1217206,16948.0,16947.0,3.70218265]
["bitfinex","BTCUSD",1673140067820,0.1217206,16948.0,16947.0,2.82850963]
["bitfinex","BTCUSD",1673140068295,0.1217206,16948.0,16947.0,3.43638363]
["bitfinex","BTCUSD",1673140069792,0.1217206,16948.0,16947.0,2.12850963]
["bitfinex","BTCUSD",1673140070563,0.1217206,16948.0,16947.0,2.82850963]
["bitfinex","BTCUSD",1673140070813,0.1217206,16948.0,16947.0,3.43638363]
["bitfinex","BTCUSD",1673140074220,0.1217206,16948.0,16947.0,2.82850963]
["bitfinex","BTCUSD",1673140075169,0.1217206,16948.0,16947.0,3.43638363]
["bitfinex","BTCUSD",1673140075611,0.1217206,16948.0,16947.0,2.82850963]
["bitfinex","BTCUSD",1673140076523,0.1217206,16948.0,16947.0,2.73638363]
["bitfinex","BTCUSD",1673140077573,0.1217206,16948.0,16947.0,2.82850963]
["bitfinex","BTCUSD",1673140078224,0.1217206,16948.0,16947.0,3.43638363]
["bitfinex","BTCUSD",1673140079178,0.1217206,16948.0,16947.0,2.82850963]
["bitfinex","BTCUSD",1673140079674,0.1217206,16948.0,16947.0,3.43638363]
["bitfinex","BTCUSD",1673140083864,0.1217206,16948.0,16947.0,2.73638363]
["bitfinex","BTCUSD",1673140084135,0.1217206,16948.0,16947.0,2.12850963]
["bitfinex","BTCUSD",1673140084657,0.1217206,16948.0,16947.0,2.82850963]
["bitfinex","BTCUSD",1673140084901,0.1217206,16948.0,16947.0,3.43638363]
["bitfinex","BTCUSD",1673140086161,0.1217206,16948.0,16947.0,2.82850963]
["bitfinex","BTCUSD",1673140086717,0.1217206,16948.0,16947.0,3.43638363]
["bitfinex","BTCUSD",1673140087686,0.1217206,16948.0,16947.0,2.82850963]
["bitfinex","BTCUSD",1673140088457,0.29716645,16948.0,16947.0,1.56601289]
["bitfinex","BTCUSD",1673140088716,1.16825724,16948.0,16947.0,0.68895932]
["bitfinex","BTCUSD",1673140088984,1.52446343,16948.0,16947.0,0.68895932]
["bitfinex","BTCUSD",1673140089275,1.52207788,16948.0,16947.0,0.099]
["bitfinex","BTCUSD",1673140089527,1.69755812,16948.0,16947.0,0.099]
["bitfinex","BTCUSD",1673140090063,1.08968412,16948.0,16947.0,0.099]
["bitfinex","BTCUSD",1673140090525,0.7383065,16948.0,16947.0,0.099]
["bitfinex","BTCUSD",1673140099196,1.69883546,16948.0,16947.0,0.099]
["bitfinex","BTCUSD",1673140099488,1.1731385,16948.0,16947.0,0.099]
["bitfinex","BTCUSD",1673140100232,0.7383065,16948.0,16947.0,0.099]
["bitfinex","BTCUSD",1673140101513,1.3461805,16948.0,16947.0,0.099]
["bitfinex","BTCUSD",1673140103056,1.23378971,16948.0,16947.0,0.099]
["bitfinex","BTCUSD",1673140103330,1.58644467,16948.0,16947.0,0.099]
["bitfinex","BTCUSD",1673140103599,1.52199898,16948.0,16947.0,0.099]
["bitfinex","BTCUSD",1673140105503,2.11203898,16948.0,16947.0,0.099]
["bitfinex","BTCUSD",1673140108419,2.28872171,16948.0,16947.0,0.099]
["bitfinex","BTCUSD",1673140108895,2.11203898,16948.0,16947.0,0.099]
["bitfinex","BTCUSD",1673140109420,2.90393278,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140109688,3.34474134,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140110414,2.87763812,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140111389,3.14261887,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140111874,2.70181031,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140112088,3.14261887,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140112343,2.70181031,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140112590,3.14261887,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140112839,3.51637704,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140113357,3.25139629,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140114651,2.87763812,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140117661,3.14258721,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140117904,2.70177865,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140118380,3.14258721,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140118707,2.87763812,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140119161,2.70313812,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140120483,2.96809844,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140120734,2.70313812,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140121396,2.96809752,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140121645,2.52728896,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140123689,2.70396208,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140123937,2.35130712,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140124451,2.70396208,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140124957,2.35130712,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140125334,1.74343312,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140125741,1.91941496,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140126240,2.52728896,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140126512,2.70313812,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140126730,3.07685416,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140127748,2.70313812,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140128766,3.17024134,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140129100,2.81758638,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140129316,2.55037782,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140130557,3.14041782,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140130804,3.66891927,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140131069,4.09530748,16948.0,16947.0,0.09891106]
["bitfinex","BTCUSD",1673140131783,0.4,16947.0,16944.0,0.64895528]
["bitfinex","BTCUSD",1673140132039,0.17675954,16945.0,16944.0,0.64895528]
["bitfinex","BTCUSD",1673140132316,0.78463354,16945.0,16944.0,0.64895528]
["bitfinex","BTCUSD",1673140132570,0.44189884,16946.0,16944.0,0.64895528]
["bitfinex","BTCUSD",1673140133087,0.10941535,16945.0,16944.0,0.64895528]
["bitfinex","BTCUSD",1673140133612,0.10941535,16945.0,16944.0,0.64889063]
["bitfinex","BTCUSD",1673140134366,0.11341535,16945.0,16944.0,0.75589063]
["bitfinex","BTCUSD",1673140135401,0.11341535,16945.0,16944.0,1.63282952]
["bitfinex","BTCUSD",1673140137913,0.11341535,16945.0,16944.0,1.45589063]
["bitfinex","BTCUSD",1673140138163,0.11341535,16945.0,16944.0,1.63282952]
["bitfinex","BTCUSD",1673140139449,0.11341535,16945.0,16944.0,1.63363913]
["bitfinex","BTCUSD",1673140140234,0.11341535,16945.0,16944.0,1.63282952]
["bitfinex","BTCUSD",1673140141520,0.11341535,16945.0,16944.0,0.93282952]
["bitfinex","BTCUSD",1673140142490,0.11341535,16945.0,16944.0,1.63282952]
["bitfinex","BTCUSD",1673140143244,0.11341535,16945.0,16944.0,2.22300852]
["bitfinex","BTCUSD",1673140148270,0.11341535,16945.0,16944.0,1.52300852]
["bitfinex","BTCUSD",1673140149272,0.11341535,16945.0,16944.0,2.22300852]
["bitfinex","BTCUSD",1673140155333,0.11341535,16945.0,16944.0,1.52300852]
["bitfinex","BTCUSD",1673140156369,0.11341535,16945.0,16944.0,2.22300852]
["bitfinex","BTCUSD",1673140156627,0.11341535,16945.0,16944.0,2.83088252]
["bitfinex","BTCUSD",1673140156888,0.11341535,16945.0,16944.0,2.22300852]
["bitfinex","BTCUSD",1673140162445,0.11341535,16945.0,16944.0,1.52300852]
["bitfinex","BTCUSD",1673140163472,0.11341535,16945.0,16944.0,2.83088252]
["bitfinex","BTCUSD",1673140164475,0.11341535,16945.0,16944.0,3.09668154]
["bitfinex","BTCUSD",1673140165719,0.11341535,16945.0,16944.0,2.48880754]
["bitfinex","BTCUSD",1673140169254,0.11341535,16945.0,16944.0,2.22300852]
["bitfinex","BTCUSD",1673140169423,0.11341535,16945.0,16944.0,1.52300852]
["bitfinex","BTCUSD",1673140170366,0.11341535,16945.0,16944.0,3.36093137]
["bitfinex","BTCUSD",1673140170646,0.11341535,16945.0,16944.0,3.96880537]
["bitfinex","BTCUSD",1673140175077,0.11341535,16945.0,16944.0,3.95880537]
["bitfinex","BTCUSD",1673140179644,0.11341535,16945.0,16944.0,3.25880537]
["bitfinex","BTCUSD",1673140179898,0.11341535,16945.0,16944.0,2.65093137]
["bitfinex","BTCUSD",1673140180896,0.11341535,16945.0,16944.0,3.35093137]
["bitfinex","BTCUSD",1673140181134,0.11341535,16945.0,16944.0,3.95880537]
["bitfinex","BTCUSD",1673140182882,0.11341535,16945.0,16944.0,3.46490937]
["bitfinex","BTCUSD",1673140183136,0.11316828,16945.0,16944.0,3.35093137]
["bitfinex","BTCUSD",1673140183874,0.11316828,16945.0,16944.0,3.95880537]
["bitfinex","BTCUSD",1673140186247,0.11316828,16945.0,16944.0,3.35093137]
["bitfinex","BTCUSD",1673140186754,0.11316828,16945.0,16944.0,2.64593137]
["bitfinex","BTCUSD",1673140187751,0.11316828,16945.0,16944.0,3.95380537]
["bitfinex","BTCUSD",1673140188777,0.11316828,16945.0,16944.0,3.34593137]
["bitfinex","BTCUSD",1673140191458,0.11251828,16945.0,16944.0,3.34593137]
["bitfinex","BTCUSD",1673140192462,0.11251828,16945.0,16944.0,3.34674098]
["bitfinex","BTCUSD",1673140192706,0.11241861,16945.0,16944.0,3.34674098]
["bitfinex","BTCUSD",1673140193783,0.11241861,16945.0,16944.0,2.64674098]
["bitfinex","BTCUSD",1673140194790,0.11241861,16945.0,16944.0,3.34674098]
["bitfinex","BTCUSD",1673140195034,0.11241861,16945.0,16944.0,3.95461498]
["bitfinex","BTCUSD",1673140195279,0.11241861,16945.0,16944.0,3.34674098]
["bitfinex","BTCUSD",1673140200876,0.11241861,16945.0,16944.0,2.64674098]
["bitfinex","BTCUSD",1673140201333,0.11241861,16945.0,16944.0,3.25461498]
["bitfinex","BTCUSD",1673140201581,0.11241861,16945.0,16944.0,3.24780598]
["bitfinex","BTCUSD",1673140202158,0.11241861,16945.0,16944.0,3.33993198]
["bitfinex","BTCUSD",1673140202383,0.11241861,16945.0,16944.0,3.94780598]
["bitfinex","BTCUSD",1673140203164,0.28917815,16945.0,16944.0,3.94699637]
["bitfinex","BTCUSD",1673140203428,0.11241861,16945.0,16944.0,3.94699637]
["bitfinex","BTCUSD",1673140203700,0.28917815,16945.0,16944.0,3.94699637]
["bitfinex","BTCUSD",1673140204183,0.28917815,16945.0,16944.0,2.46699854]
["bitfinex","BTCUSD",1673140206753,0.28917815,16945.0,16944.0,2.20119952]
["bitfinex","BTCUSD",1673140206993,0.28917815,16945.0,16944.0,1.50119952]
["bitfinex","BTCUSD",1673140207936,0.28917815,16945.0,16944.0,2.10907352]
["bitfinex","BTCUSD",1673140214094,0.28917815,16945.0,16944.0,1.50119952]
["bitfinex","BTCUSD",1673140214567,0.28917815,16945.0,16944.0,2.10907352]
["bitfinex","BTCUSD",1673140216811,0.28917815,16945.0,16944.0,1.50119952]
["bitfinex","BTCUSD",1673140218984,0.28917815,16945.0,16944.0,2.10907352]
["bitfinex","BTCUSD",1673140220907,0.28917815,16945.0,16944.0,1.50119952]
["bitfinex","BTCUSD",1673140222583,0.28917815,16945.0,16944.0,2.10907352]
["bitfinex","BTCUSD",1673140222842,0.11241861,16945.0,16944.0,4.12444729]
["bitfinex","BTCUSD",1673140223815,0.11241861,16945.0,16944.0,4.71462629]
["bitfinex","BTCUSD",1673140226507,0.11241861,16945.0,16944.0,4.53736487]
["bitfinex","BTCUSD",1673140234248,0.11241861,16945.0,16944.0,3.665226]
["bitfinex","BTCUSD",1673140234769,0.11241861,16945.0,16944.0,3.057352]
["bitfinex","BTCUSD",1673140235025,0.11241861,16945.0,16944.0,2.79155298]
["bitfinex","BTCUSD",1673140235302,0.11241861,16945.0,16944.0,3.92947494]
["bitfinex","BTCUSD",1673140235564,0.11241861,16945.0,16944.0,4.53734894]
["bitfinex","BTCUSD",1673140235810,0.11241861,16945.0,16944.0,3.83734894]
["bitfinex","BTCUSD",1673140236877,0.11241861,16945.0,16944.0,4.53734894]
["bitfinex","BTCUSD",1673140238521,0.11241861,16945.0,16944.0,3.94716994]
["bitfinex","BTCUSD",1673140242385,0.11241861,16945.0,16944.0,3.075047]
["bitfinex","BTCUSD",1673140243644,0.11241861,16945.0,16944.0,2.80924798]
["bitfinex","BTCUSD",1673140243895,0.11241861,16945.0,16944.0,3.075047]
["bitfinex","BTCUSD",1673140249534,0.11241861,16945.0,16944.0,2.375047]
["bitfinex","BTCUSD",1673140250538,0.11241861,16945.0,16944.0,2.467173]
["bitfinex","BTCUSD",1673140250785,0.11241861,16945.0,16944.0,3.075047]
["bitfinex","BTCUSD",1673140251048,0.11241861,16945.0,16944.0,3.94717514]
["bitfinex","BTCUSD",1673140256484,0.11241861,16945.0,16944.0,3.24717514]
["bitfinex","BTCUSD",1673140257423,0.11241861,16945.0,16944.0,3.94717514]
["bitfinex","BTCUSD",1673140259358,0.11241861,16945.0,16944.0,3.94681314]
["bitfinex","BTCUSD",1673140260151,0.11241861,16945.0,16944.0,4.53699214]
["bitfinex","BTCUSD",1673140260401,0.11241861,16945.0,16944.0,4.71425356]
["bitfinex","BTCUSD",1673140270941,0.11241861,16945.0,16944.0,5.15697]
["bitfinex","BTCUSD",1673140271201,0.67957673,16947.0,16945.0,0.4]
["bitfinex","BTCUSD",1673140271461,0.44189884,16947.0,16946.0,0.113963]
["bitfinex","BTCUSD",1673140271723,0.44189884,16947.0,16945.0,0.57711203]
["bitfinex","BTCUSD",1673140271981,0.44189884,16947.0,16946.0,0.607874]
["bitfinex","BTCUSD",1673140272232,0.44189884,16947.0,16945.0,1.14604926]
["bitfinex","BTCUSD",1673140272748,0.47889884,16947.0,16945.0,0.74704926]
["bitfinex","BTCUSD",1673140273008,0.47889884,16947.0,16946.0,0.607874]
["bitfinex","BTCUSD",1673140273273,0.51589884,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140273593,0.47889884,16947.0,16945.0,0.74604926]
["bitfinex","BTCUSD",1673140273779,0.51589884,16947.0,16945.0,0.74704926]
["bitfinex","BTCUSD",1673140274047,0.51589884,16947.0,16945.0,1.01271737]
["bitfinex","BTCUSD",1673140274309,0.44189884,16947.0,16945.0,1.01171737]
["bitfinex","BTCUSD",1673140274575,0.47889884,16947.0,16946.0,0.608874]
["bitfinex","BTCUSD",1673140274849,0.47889884,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140275101,0.47889884,16947.0,16946.0,0.48445833]
["bitfinex","BTCUSD",1673140275345,0.17675954,16947.0,16946.0,0.48345833]
["bitfinex","BTCUSD",1673140275611,0.21375954,16947.0,16946.0,1.09133233]
["bitfinex","BTCUSD",1673140275880,0.17675954,16947.0,16946.0,1.09133233]
["bitfinex","BTCUSD",1673140276131,0.17675954,16947.0,16946.0,1.09233233]
["bitfinex","BTCUSD",1673140276132,0.037,16947.0,16946.0,1.09233233]
["bitfinex","BTCUSD",1673140276397,0.21375954,16947.0,16946.0,1.09233233]
["bitfinex","BTCUSD",1673140276903,0.037,16947.0,16946.0,1.26944436]
["bitfinex","BTCUSD",1673140277695,0.037,16947.0,16946.0,1.09226112]
["bitfinex","BTCUSD",1673140282268,0.037,16947.0,16946.0,1.68237012]
["bitfinex","BTCUSD",1673140282788,0.037,16947.0,16946.0,1.07449612]
["bitfinex","BTCUSD",1673140283817,0.037,16947.0,16946.0,1.68237012]
["bitfinex","BTCUSD",1673140293839,0.21375954,16947.0,16946.0,1.68237012]
["bitfinex","BTCUSD",1673140294373,0.037,16947.0,16946.0,1.07449612]
["bitfinex","BTCUSD",1673140294813,0.21375954,16947.0,16946.0,1.07449612]
["bitfinex","BTCUSD",1673140295315,0.037,16947.0,16946.0,1.07449612]
["bitfinex","BTCUSD",1673140296492,0.21375954,16947.0,16946.0,1.07449612]
["bitfinex","BTCUSD",1673140302898,0.47889884,16947.0,16946.0,1.07449612]
["bitfinex","BTCUSD",1673140303170,0.47889884,16947.0,16946.0,0.48438712]
["bitfinex","BTCUSD",1673140303171,0.21375954,16947.0,16946.0,0.48438712]
["bitfinex","BTCUSD",1673140303432,0.47889884,16947.0,16946.0,0.48438712]
["bitfinex","BTCUSD",1673140311168,0.65565837,16947.0,16946.0,0.48438712]
["bitfinex","BTCUSD",1673140313138,0.80790845,16947.0,16946.0,0.48438712]
["bitfinex","BTCUSD",1673140313665,0.98477723,16947.0,16946.0,0.48438712]
["bitfinex","BTCUSD",1673140313892,0.98477642,16947.0,16946.0,0.48438712]
["bitfinex","BTCUSD",1673140314115,0.80790845,16947.0,16946.0,0.48438712]
["bitfinex","BTCUSD",1673140314342,0.98477609,16947.0,16946.0,0.48438712]
["bitfinex","BTCUSD",1673140314595,0.98477948,16947.0,16946.0,0.48438712]
["bitfinex","BTCUSD",1673140314842,0.63126041,16947.0,16946.0,0.48438712]
["bitfinex","BTCUSD",1673140319203,0.63126041,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140319455,0.80790845,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140319712,1.41578245,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140319968,0.80790845,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140327608,1.41578245,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140328874,0.80790845,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140330114,0.98475601,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140330350,0.80790845,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140330802,0.98475698,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140331593,0.98476399,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140332058,1.59263799,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140334968,0.98476399,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140335218,1.59263799,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140337078,0.98476399,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140340326,1.59263799,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140341547,0.98476399,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140349312,1.59263799,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140349850,0.98476399,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140350100,0.98476399,16947.0,16946.0,0.67172608]
["bitfinex","BTCUSD",1673140354330,0.98476399,16947.0,16946.0,0.67172608]
["bitfinex","BTCUSD",1673140355069,1.59263799,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140356084,0.98476399,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140358132,1.59263799,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140359524,0.98476399,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140359988,1.59263799,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140360989,0.98476399,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140361463,1.59263799,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140361953,0.98476399,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140364207,1.59263799,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140364687,2.03453683,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140365243,1.76939753,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140365978,2.03484964,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140366445,1.5929508,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140372809,1.76939753,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140373303,1.41587846,16947.0,16946.0,0.001]
["bitfinex","BTCUSD",1673140374018,1.41587846,16947.0,16946.0,0.00089935]
["bitfinex","BTCUSD",1673140374776,0.80800446,16947.0,16946.0,0.00089935]
["bitfinex","BTCUSD",1673140375028,1.7697277,16947.0,16946.0,0.00089935]
["bitfinex","BTCUSD",1673140375267,1.41587846,16947.0,16946.0,0.00089935]
["bitfinex","BTCUSD",1673140375511,1.76972767,16947.0,16946.0,0.00089935]
["bitfinex","BTCUSD",1673140375754,1.76972767,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140376012,1.76962913,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140378023,1.41577992,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140378275,0.80790592,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140378532,1.41577992,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140379040,1.44354929,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140379782,0.83567529,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140380322,1.44354929,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140380840,0.83567529,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140381353,1.18943078,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140388456,1.79730478,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140389499,1.18943078,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140389748,1.01281629,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140389997,1.45471513,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140390258,1.01281629,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140390530,1.45471513,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140390787,1.01281629,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140391055,1.45471513,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140391354,1.45471761,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140391599,1.18943078,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140392675,1.45472107,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140392928,1.01282223,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140398770,0.83596669,16947.0,16946.0,0.0004337]
["bitfinex","BTCUSD",1673140399697,0.83596669,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140400904,1.27786553,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140402128,1.27792322,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140402613,0.83602438,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140403134,1.27792322,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140404001,0.83602438,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140404773,1.27792322,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140405022,1.01257524,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140416851,1.01246509,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140417597,1.62033909,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140418713,1.01246509,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140420742,1.62033909,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140427784,1.01246509,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140428049,1.62033909,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140429777,1.01246509,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140430489,1.62033909,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140431996,1.01246509,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140434499,1.62033909,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140436401,1.01246509,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140436624,1.62033909,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140437067,1.01246509,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140437566,1.62033909,16947.0,16946.0,0.00034671]
["bitfinex","BTCUSD",1673140437837,1.62033909,16947.0,16946.0,0.00023071]
["bitfinex","BTCUSD",1673140441494,0.3,16946.0,16945.0,1.1695125]
["bitfinex","BTCUSD",1673140441763,1.1773569,16946.0,16945.0,1.1695125]
["bitfinex","BTCUSD",1673140441981,0.7425249,16946.0,16945.0,1.1695125]
["bitfinex","BTCUSD",1673140442719,0.7425249,16946.0,16945.0,1.8695125]
["bitfinex","BTCUSD",1673140442943,0.79628039,16946.0,16945.0,0.7]
["bitfinex","BTCUSD",1673140443165,0.61927043,16946.0,16945.0,0.7]
["bitfinex","BTCUSD",1673140443422,0.44252223,16946.0,16945.0,0.7]
["bitfinex","BTCUSD",1673140443638,0.44352223,16946.0,16945.0,0.731]
["bitfinex","BTCUSD",1673140443934,0.44352223,16946.0,16945.0,0.031]
["bitfinex","BTCUSD",1673140444419,0.44252223,16946.0,16944.0,2.15989956]
["bitfinex","BTCUSD",1673140444658,0.44352223,16946.0,16945.0,0.031]
["bitfinex","BTCUSD",1673140444906,0.44252223,16946.0,16944.0,2.15989156]
["bitfinex","BTCUSD",1673140445171,0.44352223,16946.0,16945.0,0.031]
["bitfinex","BTCUSD",1673140445420,0.44252223,16946.0,16944.0,2.15989456]
["bitfinex","BTCUSD",1673140445673,0.44552223,16946.0,16944.0,2.26489456]
["bitfinex","BTCUSD",1673140446133,0.44552223,16946.0,16945.0,0.61296768]
["bitfinex","BTCUSD",1673140446384,0.44252223,16946.0,16945.0,1.22084168]
["bitfinex","BTCUSD",1673140446668,0.44352223,16946.0,16945.0,2.09795371]
["bitfinex","BTCUSD",1673140447162,0.44652223,16946.0,16945.0,2.09795371]
["bitfinex","BTCUSD",1673140447418,0.44252223,16946.0,16945.0,2.68809771]
["bitfinex","BTCUSD",1673140449676,0.17700729,16946.0,16945.0,2.68809771]
["bitfinex","BTCUSD",1673140451076,0.17700729,16946.0,16945.0,3.27824171]
["bitfinex","BTCUSD",1673140452257,0.17700729,16946.0,16945.0,3.54390982]
["bitfinex","BTCUSD",1673140453001,0.62254168,16947.0,16945.0,3.54390982]
["bitfinex","BTCUSD",1673140453244,0.62254168,16947.0,16946.0,0.113924]
["bitfinex","BTCUSD",1673140453470,0.62254168,16947.0,16945.0,2.93601482]
["bitfinex","BTCUSD",1673140454236,0.65954168,16947.0,16945.0,2.93701482]
["bitfinex","BTCUSD",1673140454974,0.65954168,16947.0,16946.0,0.7]
["bitfinex","BTCUSD",1673140455490,0.83628988,16947.0,16946.0,0.7]
["bitfinex","BTCUSD",1673140455775,0.79928988,16947.0,16946.0,0.7]
["bitfinex","BTCUSD",1673140456273,0.80028988,16947.0,16946.0,0.731]
["bitfinex","BTCUSD",1673140456528,0.80028988,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140459823,1.40816388,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140461375,0.80028988,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140463777,1.40816388,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140464000,1.85006272,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140464221,1.24218872,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140465906,0.80028988,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140466201,1.24218872,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140466453,0.80028988,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140467025,0.97667378,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140467798,1.24213921,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140468547,0.97667378,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140469829,1.24213584,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140470493,0.800237,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140473046,1.408111,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140473269,1.58454778,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140474131,0.97667378,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140474653,1.24214234,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140475168,0.8002435,16947.0,16946.0,0.031]
["bitfinex","BTCUSD",1673140475943,0.8002435,16947.0,16946.0,0.57647015]
["bitfinex","BTCUSD",1673140476199,0.59570531,16947.0,16946.0,0.57647015]
["bitfinex","BTCUSD",1673140476446,0.59570531,16947.0,16946.0,1.18434415]
["bitfinex","BTCUSD",1673140476689,0.59570531,16947.0,16946.0,0.57647015]
["bitfinex","BTCUSD",1673140477662,0.9494608,16947.0,16946.0,0.57647015]
["bitfinex","BTCUSD",1673140478276,0.77247413,16947.0,16946.0,0.57647015]
["bitfinex","BTCUSD",1673140484050,0.77247413,16947.0,16946.0,0.57636358]
["bitfinex","BTCUSD",1673140488311,0.76747413,16947.0,16946.0,0.57636358]
["bitfinex","BTCUSD",1673140491655,0.94390441,16947.0,16946.0,0.57636358]
["bitfinex","BTCUSD",1673140491913,0.76750603,16947.0,16946.0,0.57636358]
["bitfinex","BTCUSD",1673140492722,1.20940487,16947.0,16946.0,0.57636358]
["bitfinex","BTCUSD",1673140492954,0.76750603,16947.0,16946.0,0.57636358]
["bitfinex","BTCUSD",1673140493955,1.20940487,16947.0,16946.0,0.57636358]
["bitfinex","BTCUSD",1673140494242,0.76750603,16947.0,16946.0,0.57636358]
["bitfinex","BTCUSD",1673140501421,0.76750603,16947.0,16946.0,0.03089343]
["bitfinex","BTCUSD",1673140501726,0.94390441,16947.0,16946.0,0.03089343]
["bitfinex","BTCUSD",1673140501927,0.93711041,16947.0,16946.0,0.03089343]
["bitfinex","BTCUSD",1673140511618,1.20258785,16947.0,16946.0,0.03089343]
["bitfinex","BTCUSD",1673140512865,0.93711041,16947.0,16946.0,0.03089343]
["bitfinex","BTCUSD",1673140514102,1.20259665,16947.0,16946.0,0.03089343]
["bitfinex","BTCUSD",1673140514365,1.20259752,16947.0,16946.0,0.03089343]
["bitfinex","BTCUSD",1673140514627,1.20259827,16947.0,16946.0,0.03089343]
["bitfinex","BTCUSD",1673140515139,0.76069943,16947.0,16946.0,0.03089343]
["bitfinex","BTCUSD",1673140516631,0.76069943,16947.0,16946.0,0.63876743]
["bitfinex","BTCUSD",1673140516889,0.76069943,16947.0,16946.0,0.03089343]
["bitfinex","BTCUSD",1673140520153,1.20259827,16947.0,16946.0,0.03089343]
["bitfinex","BTCUSD",1673140520889,0.93711041,16947.0,16946.0,0.03089343]
["bitfinex","BTCUSD",1673140522476,0.93711041,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140527659,1.54498441,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140529929,1.19122892,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140533206,0.58335492,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140533450,1.19122892,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140533711,0.58335492,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140534457,0.9373138,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140536967,1.5451878,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140537725,0.9373138,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140538740,1.5451878,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140539987,0.9373138,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140541285,0.58335492,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140541797,1.19122892,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140542360,0.58335492,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140542618,0.14145608,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140543417,1.19172436,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140543700,1.19171969,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140543970,0.74933008,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140545037,1.19172057,16947.0,16946.0,0.03080559]
["bitfinex","BTCUSD",1673140545701,1.19172057,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140547475,1.54559669,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140548057,1.19172057,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140548303,1.54558986,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140548551,1.54558746,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140548841,1.19172057,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140553183,0.93770817,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140554560,1.19172057,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140555063,1.54560321,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140555579,1.19172057,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140557571,1.54560815,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140558574,0.93773415,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140561855,1.54560815,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140562322,0.93773415,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140563836,0.98128527,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140568305,0.98128527,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140568567,1.20322464,16947.0,16946.0,1.13765302]
["bitfinex","BTCUSD",1673140568826,0.76083415,16947.0,16946.0,1.13765302]
["bitfinex","BTCUSD",1673140569073,0.76083415,16947.0,16946.0,1.74552702]
["bitfinex","BTCUSD",1673140569353,0.76083415,16947.0,16946.0,1.13765302]
["bitfinex","BTCUSD",1673140570143,0.76083415,16947.0,16946.0,1.74552702]
["bitfinex","BTCUSD",1673140570834,0.76083415,16947.0,16946.0,1.13765302]
["bitfinex","BTCUSD",1673140571853,0.76083415,16947.0,16946.0,1.74552702]
["bitfinex","BTCUSD",1673140572365,0.76083415,16947.0,16946.0,1.13765302]
["bitfinex","BTCUSD",1673140573144,0.76083415,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140573377,1.20322464,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140573625,0.76083415,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140573881,1.20322464,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140575135,0.93773415,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140575387,1.20315536,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140575885,0.93773415,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140576098,1.20314821,16947.0,16946.0,1.1377949]
["bitfinex","BTCUSD",1673140576370,0.93773415,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140576847,1.20314455,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140578314,0.93773415,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140578760,1.20314262,16947.0,16946.0,1.13795291]
["bitfinex","BTCUSD",1673140578991,1.20314262,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140580634,0.76075213,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140582173,0.76075213,16947.0,16946.0,1.137996]
["bitfinex","BTCUSD",1673140583215,1.20314262,16947.0,16946.0,1.137996]
["bitfinex","BTCUSD",1673140583473,1.20314262,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140583943,0.93773415,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140584973,0.98127137,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140585421,0.93773415,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140586168,0.98127243,16947.0,16946.0,0.68061144]
["bitfinex","BTCUSD",1673140586910,0.93773415,16947.0,16946.0,1.1379461]
["bitfinex","BTCUSD",1673140587201,0.76072475,16947.0,16946.0,1.1379461]
["bitfinex","BTCUSD",1673140587988,0.76072475,16947.0,16946.0,1.7458201]
["bitfinex","BTCUSD",1673140588261,0.76072475,16947.0,16946.0,1.1379461]
["bitfinex","BTCUSD",1673140589460,0.76072475,16947.0,16946.0,1.7458201]
["bitfinex","BTCUSD",1673140590193,0.76072475,16947.0,16946.0,1.1379461]
["bitfinex","BTCUSD",1673140591141,0.76072475,16947.0,16946.0,1.7458201]
["bitfinex","BTCUSD",1673140591389,0.76072475,16947.0,16946.0,1.1379461]
["bitfinex","BTCUSD",1673140592564,0.76072475,16947.0,16946.0,1.7458201]
["bitfinex","BTCUSD",1673140592800,0.76063951,16947.0,16946.0,1.7458201]
["bitfinex","BTCUSD",1673140593322,0.76063951,16947.0,16946.0,1.09556152]
["bitfinex","BTCUSD",1673140593568,0.76063951,16947.0,16946.0,0.48768752]
["bitfinex","BTCUSD",1673140594341,0.76063951,16947.0,16946.0,1.09556152]
["bitfinex","BTCUSD",1673140594590,0.76063951,16947.0,16946.0,0.48768752]
["bitfinex","BTCUSD",1673140595363,0.93764891,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140595940,0.981188,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140596365,0.93764891,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140596640,0.98118786,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140600576,0.62730028,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140605669,0.98113458,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140608885,0.97613458,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140609105,1.0134874,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140612739,0.87811656,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140624157,1.0123997,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140626185,0.96886075,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140626658,1.01239791,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140627333,0.96886075,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140627907,0.93088047,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140628441,0.93088047,16947.0,16946.0,0.48600127]
["bitfinex","BTCUSD",1673140628691,1.19624647,16947.0,16946.0,0.48600127]
["bitfinex","BTCUSD",1673140628951,0.79083626,16947.0,16946.0,0.48600127]
["bitfinex","BTCUSD",1673140629200,0.79083626,16947.0,16946.0,1.09387527]
["bitfinex","BTCUSD",1673140629718,0.79083626,16947.0,16946.0,0.48600127]
["bitfinex","BTCUSD",1673140629953,0.52547026,16947.0,16946.0,0.48600127]
["bitfinex","BTCUSD",1673140630176,0.52547026,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140630649,0.52547026,16947.0,16946.0,0.4860441]
["bitfinex","BTCUSD",1673140631282,0.52547026,16947.0,16946.0,0.48604411]
["bitfinex","BTCUSD",1673140631801,0.52547026,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140635110,0.96785912,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140639590,0.17163596,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140639841,0.77950996,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140640110,1.2218631,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140640350,0.77950996,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140641382,1.22183118,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140641593,0.61395718,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140643297,1.22183118,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140643821,0.77950996,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140644273,0.17163596,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140645781,0.61402079,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140647037,1.22189479,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140649078,1.04885279,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140649339,0.61402079,16947.0,16946.0,0.03069711]
["bitfinex","BTCUSD",1673140649838,0.61402079,16947.0,16946.0,0.03058534]
["bitfinex","BTCUSD",1673140650112,0.91402079,16947.0,16946.0,0.03058534]
["bitfinex","BTCUSD",1673140653008,0.61402079,16947.0,16946.0,0.03058534]
["bitfinex","BTCUSD",1673140653728,0.96785081,16947.0,16946.0,0.03058534]
["bitfinex","BTCUSD",1673140659228,1.57572481,16947.0,16946.0,0.03058534]
["bitfinex","BTCUSD",1673140660754,0.96785081,16947.0,16946.0,0.03058534]
["bitfinex","BTCUSD",1673140661274,1.57572481,16947.0,16946.0,0.03058534]
["bitfinex","BTCUSD",1673140665061,0.96785081,16947.0,16946.0,0.03058534]
["bitfinex","BTCUSD",1673140665296,1.57572481,16947.0,16946.0,0.03058534]
["bitfinex","BTCUSD",1673140666107,1.22189479,16947.0,16946.0,0.03058534]
["bitfinex","BTCUSD",1673140670054,0.77950996,16947.0,16946.0,0.03058534]
["bitfinex","BTCUSD",1673140670285,0.17163596,16947.0,16946.0,0.03058534]
["bitfinex","BTCUSD",1673140671275,0.47163596,16947.0,16946.0,0.03058534]
["bitfinex","BTCUSD",1673140672020,1.07950996,16947.0,16946.0,0.03058534]
["bitfinex","BTCUSD",1673140674454,1.07950996,16947.0,16946.0,0.03050635]
["bitfinex","BTCUSD",1673140675217,0.47163596,16947.0,16946.0,0.03050635]
["bitfinex","BTCUSD",1673140675731,1.07950996,16947.0,16946.0,0.03050635]
["bitfinex","BTCUSD",1673140676186,1.66958396,16947.0,16946.0,0.03050635]
["bitfinex","BTCUSD",1673140687646,2.66198585,16947.0,16946.0,0.03050635]
["bitfinex","BTCUSD",1673140687899,1.66958396,16947.0,16946.0,0.03050635]
["bitfinex","BTCUSD",1673140688663,2.13343664,16947.0,16946.0,0.03050635]
["bitfinex","BTCUSD",1673140688884,2.66193809,16947.0,16946.0,0.03050635]
["bitfinex","BTCUSD",1673140689953,2.13343664,16947.0,16946.0,0.03050635]
["bitfinex","BTCUSD",1673140690462,2.66193809,16947.0,16946.0,0.03050635]
["bitfinex","BTCUSD",1673140690718,2.13343664,16947.0,16946.0,0.03050635]
["bitfinex","BTCUSD",1673140690992,2.66193809,16947.0,16946.0,0.03050635]
["bitfinex","BTCUSD",1673140691249,2.13343664,16947.0,16946.0,0.03050635]
["bitfinex","BTCUSD",1673140691539,1.66958396,16947.0,16946.0,0.03050635]
["bitfinex","BTCUSD",1673140695650,1.66958396,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140697309,1.69806929,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140700707,2.22657074,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140702280,2.69037553,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140702537,3.28044953,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140706739,2.81664474,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140708608,3.28044944,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140708857,3.28044942,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140709108,2.81664474,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140711250,3.28030578,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140712778,3.42924372,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140713292,3.27530578,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140715116,2.81164474,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140719315,2.98484474,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140721050,3.44860149,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140721615,3.4485536,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140722880,3.44840992,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140723127,2.98484474,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140725381,3.4485057,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140726597,2.98484474,16947.0,16946.0,0.03044521]
["bitfinex","BTCUSD",1673140735614,2.98484474,16947.0,16946.0,0.030341]
["bitfinex","BTCUSD",1673140737523,2.37697074,16947.0,16946.0,0.030341]
["bitfinex","BTCUSD",1673140739268,2.98484474,16947.0,16946.0,0.030341]
["bitfinex","BTCUSD",1673140739784,2.37697074,16947.0,16946.0,0.030341]
["bitfinex","BTCUSD",1673140743569,2.98484474,16947.0,16946.0,0.030341]
["bitfinex","BTCUSD",1673140744069,2.37697074,16947.0,16946.0,0.030341]
["bitfinex","BTCUSD",1673140754485,2.98484474,16947.0,16946.0,0.030341]
["bitfinex","BTCUSD",1673140755639,2.37697074,16947.0,16946.0,0.030341]
["bitfinex","BTCUSD",1673140756642,2.98484474,16947.0,16946.0,0.030341]
["bitfinex","BTCUSD",1673140760680,2.98484474,16947.0,16946.0,0.03025122]
["bitfinex","BTCUSD",1673140760914,2.37697074,16947.0,16946.0,0.03025122]
["bitfinex","BTCUSD",1673140761168,1.78689674,16947.0,16946.0,0.03025122]
["bitfinex","BTCUSD",1673140761673,1.78679248,16947.0,16946.0,0.03025122]
["bitfinex","BTCUSD",1673140779430,1.61359248,16947.0,16946.0,0.03025122]
["bitfinex","BTCUSD",1673140782473,1.61359248,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140782963,2.22146648,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140783734,1.61359248,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140787075,2.22146648,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140787999,1.61359248,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140790988,2.22146648,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140791622,1.61359248,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140794153,2.22146648,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140794880,2.28303903,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140795134,1.67516503,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140795387,2.20649626,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140796347,1.67516503,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140797719,2.20644725,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140798719,1.67516503,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140799469,1.96114515,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140799724,4.19977196,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140800848,4.22632671,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140801110,3.91379184,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140801366,3.93713418,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140801621,4.38534843,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140801888,4.48901302,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140802144,4.46567068,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140802391,4.84161331,16947.0,16946.0,0.03013784]
["bitfinex","BTCUSD",1673140803182,0.3,16946.0,16943.0,0.49369269]
["bitfinex","BTCUSD",1673140803389,0.79617634,16944.0,16943.0,0.02979225]
["bitfinex","BTCUSD",1673140803645,1.40405034,16944.0,16943.0,0.02979225]
["bitfinex","BTCUSD",1673140803899,0.79617634,16944.0,16942.0,1.00880477]
["bitfinex","BTCUSD",1673140804142,0.44231005,16943.0,16942.0,1.03858329]
["bitfinex","BTCUSD",1673140804387,0.44231005,16943.0,16942.0,1.0384886]
["bitfinex","BTCUSD",1673140805886,0.44331005,16943.0,16942.0,1.0704886]
["bitfinex","BTCUSD",1673140807651,0.44331005,16943.0,16942.0,1.6607376]
["bitfinex","BTCUSD",1673140807906,0.17792402,16943.0,16942.0,1.6607376]
["bitfinex","BTCUSD",1673140810453,0.44331005,16943.0,16942.0,1.6607376]
["bitfinex","BTCUSD",1673140811992,0.47219076,16943.0,16942.0,0.60658816]
["bitfinex","BTCUSD",1673140812238,0.82604691,16943.0,16942.0,0.60658816]
["bitfinex","BTCUSD",1673140812498,0.47219076,16943.0,16942.0,0.60658816]
["bitfinex","BTCUSD",1673140812768,0.82604691,16943.0,16942.0,0.60658816]
["bitfinex","BTCUSD",1673140813023,0.64912289,16943.0,16942.0,0.60658816]
["bitfinex","BTCUSD",1673140813291,0.82602781,16943.0,16942.0,0.60658816]
["bitfinex","BTCUSD",1673140813549,0.64912289,16943.0,16942.0,0.06177852]
["bitfinex","BTCUSD",1673140814077,1.25699689,16943.0,16942.0,0.06177852]
["bitfinex","BTCUSD",1673140814332,0.64912289,16943.0,16942.0,0.06177852]
["bitfinex","BTCUSD",1673140816383,1.25699689,16943.0,16942.0,0.06177852]
["bitfinex","BTCUSD",1673140816642,1.08395489,16943.0,16942.0,0.06177852]
["bitfinex","BTCUSD",1673140817195,1.09144308,16943.0,16942.0,0.06177852]
["bitfinex","BTCUSD",1673140817408,0.82605705,16943.0,16942.0,0.06177852]
["bitfinex","BTCUSD",1673140817680,2.02414505,16943.0,16942.0,0.06177852]
["bitfinex","BTCUSD",1673140819488,1.41627105,16943.0,16942.0,0.06177852]
["bitfinex","BTCUSD",1673140819992,2.02414505,16943.0,16942.0,0.06177852]
["bitfinex","BTCUSD",1673140820494,1.41627105,16943.0,16942.0,0.06177852]
["bitfinex","BTCUSD",1673140821510,1.23913687,16943.0,16942.0,0.06177852]
["bitfinex","BTCUSD",1673140822543,1.68145706,16943.0,16942.0,0.06177852]
["bitfinex","BTCUSD",1673140822807,2.02414505,16943.0,16942.0,0.06177852]
["bitfinex","BTCUSD",1673140825931,2.02414505,16943.0,16942.0,0.06168]
["bitfinex","BTCUSD",1673140828457,2.02406375,16943.0,16942.0,0.06168]
["bitfinex","BTCUSD",1673140829732,2.02377431,16943.0,16942.0,0.06168]
["bitfinex","BTCUSD",1673140830762,1.6702076,16943.0,16942.0,0.06168]
["bitfinex","BTCUSD",1673140831005,2.02376966,16943.0,16942.0,0.06168]
["bitfinex","BTCUSD",1673140831256,1.6702076,16943.0,16942.0,0.06168]
["bitfinex","BTCUSD",1673140831499,2.0237469,16943.0,16942.0,0.06168]
["bitfinex","BTCUSD",1673140831752,1.6702076,16943.0,16942.0,0.06168]
["bitfinex","BTCUSD",1673140833300,1.81810141,16943.0,16942.0,0.06168]
["bitfinex","BTCUSD",1673140833555,2.26005284,16943.0,16942.0,0.032]
["bitfinex","BTCUSD",1673140833825,1.81810141,16943.0,16942.0,0.032]
["bitfinex","BTCUSD",1673140834563,2.26011908,16943.0,16942.0,0.032]
["bitfinex","BTCUSD",1673140834816,1.81810141,16943.0,16942.0,0.032]
["bitfinex","BTCUSD",1673140835348,2.26007713,16943.0,16942.0,0.032]
["bitfinex","BTCUSD",1673140835855,1.81810141,16943.0,16942.0,0.032]
["bitfinex","BTCUSD",1673140836103,2.26015336,16943.0,16942.0,0.032]
["bitfinex","BTCUSD",1673140836439,1.81810141,16943.0,16942.0,0.032]
["bitfinex","BTCUSD",1673140839304,1.99230141,16943.0,16942.0,0.032]
["bitfinex","BTCUSD",1673140849145,1.99230141,16943.0,16942.0,0.03192724]
["bitfinex","BTCUSD",1673140851247,2.52308563,16943.0,16942.0,0.03192724]
["bitfinex","BTCUSD",1673140851492,2.97794281,16943.0,16942.0,0.03192724]
["bitfinex","BTCUSD",1673140855500,2.97776741,16943.0,16942.0,0.03192724]
["bitfinex","BTCUSD",1673140855781,2.52308563,16943.0,16942.0,0.03192724]
["bitfinex","BTCUSD",1673140856032,2.97795493,16943.0,16942.0,0.03192724]
["bitfinex","BTCUSD",1673140856531,2.52308563,16943.0,16942.0,0.03192724]
["bitfinex","BTCUSD",1673140857794,2.97794897,16943.0,16942.0,0.03192724]
["bitfinex","BTCUSD",1673140858275,2.52308563,16943.0,16942.0,0.03192724]
["bitfinex","BTCUSD",1673140861826,2.51877363,16943.0,16942.0,0.03192724]
["bitfinex","BTCUSD",1673140865097,1.91089963,16943.0,16942.0,0.03192724]
["bitfinex","BTCUSD",1673140865340,1.38011541,16943.0,16942.0,0.03192724]
["bitfinex","BTCUSD",1673140865832,1.46098702,16944.0,16942.0,1.15481431]
["bitfinex","BTCUSD",1673140865833,1.28738702,16944.0,16942.0,1.15481431]
["bitfinex","BTCUSD",1673140866087,0.69717902,16944.0,16943.0,1.07177444]
["bitfinex","BTCUSD",1673140866340,0.9631951,16944.0,16943.0,1.07177444]
["bitfinex","BTCUSD",1673140866590,0.60905736,16944.0,16943.0,1.07177444]
["bitfinex","BTCUSD",1673140866851,0.96317679,16944.0,16943.0,1.07177444]
["bitfinex","BTCUSD",1673140867101,0.99917679,16944.0,16943.0,1.07277444]
["bitfinex","BTCUSD",1673140867607,0.99917679,16944.0,16943.0,1.74712124]
["bitfinex","BTCUSD",1673140867865,1.26477535,16944.0,16943.0,2.51193524]
["bitfinex","BTCUSD",1673140868126,0.64506552,16944.0,16943.0,3.10214924]
["bitfinex","BTCUSD",1673140868439,0.2023948,16944.0,16943.0,3.10214924]
["bitfinex","BTCUSD",1673140868638,0.2023948,16944.0,16943.0,2.51193524]
["bitfinex","BTCUSD",1673140869155,0.2023948,16944.0,16943.0,3.21193524]
["bitfinex","BTCUSD",1673140871768,0.2023948,16944.0,16943.0,3.80214924]
["bitfinex","BTCUSD",1673140873292,0.2023948,16944.0,16943.0,3.80295889]
["bitfinex","BTCUSD",1673140883871,0.2023948,16944.0,16943.0,3.80214924]
["bitfinex","BTCUSD",1673140885177,0.2023948,16944.0,16943.0,3.10214924]
["bitfinex","BTCUSD",1673140886192,0.2023948,16944.0,16943.0,3.80214924]
["bitfinex","BTCUSD",1673140887688,0.2023948,16944.0,16943.0,3.80295889]
["bitfinex","BTCUSD",1673140892273,0.2023948,16944.0,16943.0,3.10295889]
["bitfinex","BTCUSD",1673140893258,0.2023948,16944.0,16943.0,3.80214924]
["bitfinex","BTCUSD",1673140896966,0.20199438,16944.0,16943.0,3.80214924]
["bitfinex","BTCUSD",1673140901733,0.20199438,16944.0,16943.0,3.62754924]
["bitfinex","BTCUSD",1673140901976,0.20199438,16944.0,16943.0,3.01967524]
["bitfinex","BTCUSD",1673140902925,0.20199438,16944.0,16943.0,3.62754924]
["bitfinex","BTCUSD",1673140904726,0.37906654,16944.0,16943.0,3.01967524]
["bitfinex","BTCUSD",1673140905971,0.6446651,16944.0,16943.0,3.01967524]
["bitfinex","BTCUSD",1673140908060,0.99878453,16944.0,16943.0,3.01967524]
["bitfinex","BTCUSD",1673140908314,0.6446651,16944.0,16943.0,3.01967524]
["bitfinex","BTCUSD",1673140912560,0.6446651,16944.0,16943.0,2.31967524]
["bitfinex","BTCUSD",1673140913355,0.6446651,16944.0,16943.0,3.01967524]
["bitfinex","BTCUSD",1673140914122,0.6446651,16944.0,16943.0,3.62754924]
["bitfinex","BTCUSD",1673140916587,0.37906654,16944.0,16943.0,3.80466127]
["bitfinex","BTCUSD",1673140921673,0.20199438,16944.0,16943.0,3.80466127]
["bitfinex","BTCUSD",1673140921929,0.37906654,16944.0,16943.0,3.80466127]
["bitfinex","BTCUSD",1673140922693,0.20199438,16944.0,16943.0,4.07032938]
["bitfinex","BTCUSD",1673140922946,0.37906654,16944.0,16943.0,3.80466127]
["bitfinex","BTCUSD",1673140923979,0.20199438,16944.0,16943.0,3.80466127]
["bitfinex","BTCUSD",1673140924247,0.37906654,16944.0,16943.0,3.80466127]
["bitfinex","BTCUSD",1673140925023,0.37906654,16944.0,16943.0,3.10466127]
["bitfinex","BTCUSD",1673140925996,0.37906654,16944.0,16943.0,3.80466127]
["bitfinex","BTCUSD",1673140931993,0.37906654,16944.0,16943.0,3.10466127]
["bitfinex","BTCUSD",1673140932268,0.37906654,16944.0,16943.0,2.49678727]
["bitfinex","BTCUSD",1673140932783,0.37906654,16944.0,16943.0,3.10466127]
["bitfinex","BTCUSD",1673140933036,0.37906654,16944.0,16943.0,3.80466127]
["bitfinex","BTCUSD",1673140935534,0.37906654,16944.0,16943.0,3.62754924]
["bitfinex","BTCUSD",1673140935781,0.37906654,16944.0,16943.0,3.80466127]
["bitfinex","BTCUSD",1673140937352,0.20199438,16944.0,16943.0,3.80466127]
["bitfinex","BTCUSD",1673140938833,0.20199438,16944.0,16943.0,3.10466127]
["bitfinex","BTCUSD",1673140940133,0.20199438,16944.0,16943.0,3.80466127]
["bitfinex","BTCUSD",1673140941732,0.37906654,16944.0,16943.0,3.80466127]
["bitfinex","BTCUSD",1673140951334,0.37906654,16944.0,16943.0,3.10466127]
["bitfinex","BTCUSD",1673140951799,0.20199438,16944.0,16943.0,3.10466127]
["bitfinex","BTCUSD",1673140952053,0.20199438,16944.0,16943.0,4.24247905]
["bitfinex","BTCUSD",1673140952559,0.20199438,16944.0,16943.0,4.94247813]
["bitfinex","BTCUSD",1673140952825,0.37906654,16944.0,16943.0,4.07032938]
["bitfinex","BTCUSD",1673140953076,0.20199438,16944.0,16943.0,4.07032938]
["bitfinex","BTCUSD",1673140953328,0.37906654,16944.0,16943.0,4.07032938]
["bitfinex","BTCUSD",1673140953583,0.20199438,16944.0,16943.0,4.07032938]
["bitfinex","BTCUSD",1673140954122,0.37906654,16944.0,16943.0,4.07032938]
["bitfinex","BTCUSD",1673140955382,0.20199438,16944.0,16943.0,4.94247999]
["bitfinex","BTCUSD",1673140959391,0.20199438,16944.0,16943.0,5.70995673]
["bitfinex","BTCUSD",1673140962280,0.20199438,16944.0,16943.0,5.5326588]
["bitfinex","BTCUSD",1673140963033,0.20199438,16944.0,16943.0,5.88703357]
["bitfinex","BTCUSD",1673140963532,0.20199438,16944.0,16943.0,5.88702357]
["bitfinex","BTCUSD",1673140963799,0.20199438,16944.0,16943.0,5.5326488]
["bitfinex","BTCUSD",1673140964049,0.20199438,16944.0,16943.0,5.88702357]
["bitfinex","BTCUSD",1673140964305,0.20199438,16944.0,16943.0,4.9424348]
["bitfinex","BTCUSD",1673140964563,0.20199438,16944.0,16943.0,5.5326488]
["bitfinex","BTCUSD",1673140966337,0.20199438,16944.0,16943.0,4.9424348]
["bitfinex","BTCUSD",1673140966839,0.20199438,16944.0,16943.0,4.07028419]
["bitfinex","BTCUSD",1673140967093,0.20199438,16944.0,16943.0,3.19674208]
["bitfinex","BTCUSD",1673140968628,0.20199438,16944.0,16943.0,3.80461608]
["bitfinex","BTCUSD",1673140970381,0.20199438,16944.0,16943.0,3.80542573]
["bitfinex","BTCUSD",1673140970632,0.20199438,16944.0,16943.0,4.07109384]
["bitfinex","BTCUSD",1673140971004,0.20199438,16944.0,16943.0,3.80542573]
["bitfinex","BTCUSD",1673140974273,0.20199438,16944.0,16943.0,4.07109384]
["bitfinex","BTCUSD",1673140974831,0.20199438,16944.0,16943.0,4.94324244]
["bitfinex","BTCUSD",1673140975589,0.20199438,16944.0,16943.0,4.07109384]
["bitfinex","BTCUSD",1673140975844,0.20199438,16944.0,16943.0,4.94324266]
["bitfinex","BTCUSD",1673140976105,0.20199438,16944.0,16943.0,4.07109384]
["bitfinex","BTCUSD",1673140976362,0.20199438,16944.0,16943.0,3.46321984]
["bitfinex","BTCUSD",1673140977124,0.20199438,16944.0,16943.0,3.19755173]
["bitfinex","BTCUSD",1673140977875,0.20199438,16944.0,16943.0,3.80542573]
["bitfinex","BTCUSD",1673140978869,0.20199438,16944.0,16943.0,4.07109384]
["bitfinex","BTCUSD",1673140979600,0.20199438,16944.0,16943.0,3.10542573]
["bitfinex","BTCUSD",1673140979851,0.20199438,16944.0,16943.0,2.49755173]
["bitfinex","BTCUSD",1673140980368,0.20199438,16944.0,16943.0,2.76321984]
["bitfinex","BTCUSD",1673140980623,0.20199438,16944.0,16943.0,3.80542573]
["bitfinex","BTCUSD",1673140981716,0.20199438,16944.0,16943.0,4.07109384]
["bitfinex","BTCUSD",1673140982221,0.20199438,16944.0,16943.0,3.80542573]
["bitfinex","BTCUSD",1673140983212,0.20199438,16944.0,16943.0,4.07109384]
["bitfinex","BTCUSD",1673140983778,0.20199438,16944.0,16943.0,3.80542573]
["bitfinex","BTCUSD",1673140986565,0.20199438,16944.0,16943.0,3.10542573]
["bitfinex","BTCUSD",1673140986829,0.20199438,16944.0,16943.0,2.49755173]
["bitfinex","BTCUSD",1673140987085,0.20199438,16944.0,16943.0,2.76321984]
["bitfinex","BTCUSD",1673140987336,0.20199438,16944.0,16943.0,3.37109384]
["bitfinex","BTCUSD",1673140987645,0.20199438,16944.0,16943.0,3.10542573]
["bitfinex","BTCUSD",1673140987872,0.20199438,16944.0,16943.0,3.80542573]
["bitfinex","BTCUSD",1673140988126,0.20199438,16944.0,16943.0,4.07109384]
["bitfinex","BTCUSD",1673140988385,0.20199438,16944.0,16943.0,4.94324272]
["bitfinex","BTCUSD",1673140989132,0.20199438,16944.0,16943.0,4.07109384]
["bitfinex","BTCUSD",1673140989383,0.20199438,16944.0,16943.0,4.94324302]
["bitfinex","BTCUSD",1673140989847,0.20199438,16944.0,16943.0,4.07109384]
["bitfinex","BTCUSD",1673140993739,0.20199438,16944.0,16943.0,3.37109384]
["bitfinex","BTCUSD",1673140994529,0.20199438,16944.0,16943.0,4.07109384]
["bitfinex","BTCUSD",1673140996754,0.20199438,16944.0,16943.0,4.94324527]
["bitfinex","BTCUSD",1673140997267,0.20199438,16944.0,16943.0,4.07109384]
["bitfinex","BTCUSD",1673140997989,0.20199438,16944.0,16943.0,4.94324506]
["bitfinex","BTCUSD",1673140998268,0.20199438,16944.0,16943.0,4.94324529]
["bitfinex","BTCUSD",1673141000604,0.20199438,16944.0,16943.0,4.24324529]
["bitfinex","BTCUSD",1673141001545,0.20199438,16944.0,16943.0,4.94324529]
["bitfinex","BTCUSD",1673141007213,0.37906654,16944.0,16943.0,4.94324529]
["bitfinex","BTCUSD",1673141007717,0.37906654,16944.0,16943.0,4.24324529]
["bitfinex","BTCUSD",1673141008678,0.37906654,16944.0,16943.0,4.94324529]
["bitfinex","BTCUSD",1673141009441,0.20199438,16944.0,16943.0,4.94324529]
["bitfinex","BTCUSD",1673141009681,0.37906654,16944.0,16943.0,4.94324529]
["bitfinex","BTCUSD",1673141014861,0.37906654,16944.0,16943.0,4.24324529]
["bitfinex","BTCUSD",1673141015667,0.37906654,16944.0,16943.0,4.94324529]
["bitfinex","BTCUSD",1673141017040,0.20199438,16944.0,16943.0,4.94324529]
["bitfinex","BTCUSD",1673141019677,0.20199438,16944.0,16943.0,4.94243564]
["bitfinex","BTCUSD",1673141021682,0.37906654,16944.0,16943.0,4.24243564]
["bitfinex","BTCUSD",1673141021943,0.37906654,16944.0,16943.0,3.63456164]
["bitfinex","BTCUSD",1673141022712,0.37906654,16944.0,16943.0,4.94243564]
["bitfinex","BTCUSD",1673141023215,0.37906654,16944.0,16943.0,4.94324529]
["bitfinex","BTCUSD",1673141024296,0.20199438,16944.0,16943.0,4.94324529]
["bitfinex","BTCUSD",1673141024844,0.20199438,16944.0,16943.0,5.12055322]
["bitfinex","BTCUSD",1673141025300,0.20199438,16944.0,16943.0,5.297653]
["bitfinex","BTCUSD",1673141025549,0.20199438,16944.0,16943.0,4.94327823]
["bitfinex","BTCUSD",1673141026303,0.20199438,16944.0,16943.0,4.89327823]
["bitfinex","BTCUSD",1673141026526,0.20199438,16944.0,16943.0,4.47937779]
["bitfinex","BTCUSD",1673141028842,0.20199438,16944.0,16943.0,4.83375256]
["bitfinex","BTCUSD",1673141030312,0.20199438,16944.0,16943.0,4.65665278]
["bitfinex","BTCUSD",1673141030820,0.20199438,16944.0,16943.0,4.83372776]
["bitfinex","BTCUSD",1673141031658,0.20199438,16944.0,16943.0,4.65665278]
["bitfinex","BTCUSD",1673141031908,0.20199438,16944.0,16943.0,3.95665278]
["bitfinex","BTCUSD",1673141032396,0.20199438,16944.0,16943.0,4.72393644]
["bitfinex","BTCUSD",1673141032679,0.20199438,16944.0,16943.0,4.54686678]
["bitfinex","BTCUSD",1673141032915,0.20199438,16944.0,16943.0,5.24686678]
["bitfinex","BTCUSD",1673141033673,0.20199438,16944.0,16943.0,5.06875137]
["bitfinex","BTCUSD",1673141034399,0.20199438,16944.0,16943.0,4.46087737]
["bitfinex","BTCUSD",1673141034651,0.37906654,16944.0,16943.0,3.87066337]
["bitfinex","BTCUSD",1673141035145,0.37906654,16944.0,16943.0,2.99840759]
["bitfinex","BTCUSD",1673141035391,0.37906654,16944.0,16943.0,2.73354913]
["bitfinex","BTCUSD",1673141035634,0.37906654,16944.0,16943.0,2.73273948]
["bitfinex","BTCUSD",1673141036134,0.37906654,16944.0,16943.0,3.34061348]
["bitfinex","BTCUSD",1673141036386,0.37906654,16944.0,16943.0,3.60628159]
["bitfinex","BTCUSD",1673141036888,0.37906654,16944.0,16943.0,2.73273948]
["bitfinex","BTCUSD",1673141038151,0.37906654,16944.0,16943.0,3.34061348]
["bitfinex","BTCUSD",1673141039162,0.37906654,16944.0,16943.0,3.60628159]
["bitfinex","BTCUSD",1673141039438,0.37906654,16944.0,16943.0,3.34061348]
["bitfinex","BTCUSD",1673141039694,0.37906654,16944.0,16943.0,2.99840759]
["bitfinex","BTCUSD",1673141040469,0.37906654,16944.0,16943.0,3.34061348]
["bitfinex","BTCUSD",1673141040727,0.37906654,16944.0,16943.0,2.73273948]
["bitfinex","BTCUSD",1673141040981,0.20199438,16944.0,16943.0,3.87055584]
["bitfinex","BTCUSD",1673141041229,0.20199438,16944.0,16943.0,4.47842984]
["bitfinex","BTCUSD",1673141041485,0.20199438,16944.0,16943.0,5.06864384]
["bitfinex","BTCUSD",1673141042694,0.20199438,16944.0,16943.0,4.47842984]
["bitfinex","BTCUSD",1673141045736,0.20199438,16944.0,16943.0,4.46982707]
["bitfinex","BTCUSD",1673141045993,0.40739925,16944.0,16943.0,3.33201071]
["bitfinex","BTCUSD",1673141046253,0.40739925,16944.0,16943.0,2.72413671]
["bitfinex","BTCUSD",1673141047003,0.40739925,16944.0,16943.0,3.33201071]
["bitfinex","BTCUSD",1673141047764,0.37906654,16944.0,16943.0,3.33201071]
["bitfinex","BTCUSD",1673141048025,0.6446651,16944.0,16943.0,1.880428]
["bitfinex","BTCUSD",1673141052815,0.37906654,16944.0,16943.0,1.880428]
["bitfinex","BTCUSD",1673141053088,0.37906654,16944.0,16943.0,1.180428]
["bitfinex","BTCUSD",1673141054880,0.37906654,16944.0,16943.0,1.788302]
["bitfinex","BTCUSD",1673141055398,0.37906654,16944.0,16943.0,1.180428]
["bitfinex","BTCUSD",1673141056452,0.37906654,16944.0,16943.0,1.788302]
["bitfinex","BTCUSD",1673141057168,0.37906654,16944.0,16943.0,1.180428]
["bitfinex","BTCUSD",1673141057672,0.37906654,16944.0,16943.0,1.788302]
["bitfinex","BTCUSD",1673141058410,0.37906654,16944.0,16943.0,1.180428]
["bitfinex","BTCUSD",1673141059176,0.37906654,16944.0,16943.0,1.788302]
["bitfinex","BTCUSD",1673141059710,0.37906654,16944.0,16943.0,1.180428]
["bitfinex","BTCUSD",1673141059981,0.37906654,16944.0,16943.0,1.880428]
["bitfinex","BTCUSD",1673141061808,0.37906654,16944.0,16943.0,2.488302]
["bitfinex","BTCUSD",1673141065342,0.37906654,16944.0,16943.0,1.880428]
["bitfinex","BTCUSD",1673141065863,0.6446651,16944.0,16943.0,1.880428]
["bitfinex","BTCUSD",1673141066101,0.37906654,16944.0,16943.0,1.180428]
["bitfinex","BTCUSD",1673141067101,0.6446651,16944.0,16943.0,1.180428]
["bitfinex","BTCUSD",1673141068531,0.37906654,16944.0,16943.0,1.180428]
["bitfinex","BTCUSD",1673141071963,0.6446651,16944.0,16943.0,1.180428]
["bitfinex","BTCUSD",1673141072987,0.37906654,16944.0,16943.0,1.180428]
["bitfinex","BTCUSD",1673141073240,0.37906654,16944.0,16943.0,1.788302]
["bitfinex","BTCUSD",1673141073488,0.37906654,16944.0,16943.0,2.05749701]
["bitfinex","BTCUSD",1673141073752,0.37906654,16944.0,16943.0,2.66537101]
["bitfinex","BTCUSD",1673141074765,0.20199438,16944.0,16943.0,2.66537101]
["bitfinex","BTCUSD",1673141075016,0.20199438,16944.0,16943.0,2.05749701]
["bitfinex","BTCUSD",1673141075543,0.20199438,16944.0,16943.0,2.66537101]
["bitfinex","BTCUSD",1673141078066,0.20199438,16944.0,16943.0,4.31424869]
["bitfinex","BTCUSD",1673141078314,0.20199438,16944.0,16943.0,5.62634699]
["bitfinex","BTCUSD",1673141079063,0.20199438,16944.0,16943.0,5.98072176]
["bitfinex","BTCUSD",1673141079312,0.20199438,16944.0,16943.0,5.62634699]
["bitfinex","BTCUSD",1673141079313,0.16599438,16944.0,16943.0,5.62634699]
["bitfinex","BTCUSD",1673141079569,0.16999438,16944.0,16943.0,5.76334699]
["bitfinex","BTCUSD",1673141081875,0.16999438,16944.0,16943.0,5.76415664]
["bitfinex","BTCUSD",1673141082116,0.4766433,16946.0,16944.0,0.3]
["bitfinex","BTCUSD",1673141082378,0.44267072,16946.0,16945.0,0.704154]
["bitfinex","BTCUSD",1673141082640,0.44267072,16946.0,16945.0,0.70496356]
["bitfinex","BTCUSD",1673141082903,0.44267072,16946.0,16945.0,0.704154]
["bitfinex","BTCUSD",1673141083204,0.62271799,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673141083465,0.61971799,16946.0,16945.0,0.590144]
["bitfinex","BTCUSD",1673141083717,0.79975446,16946.0,16945.0,0.697144]
["bitfinex","BTCUSD",1673141083995,0.43563503,16946.0,16945.0,0.697144]
["bitfinex","BTCUSD",1673141084262,0.78975446,16946.0,16945.0,0.697144]
["bitfinex","BTCUSD",1673141084809,0.61271799,16946.0,16945.0,0.697144]
["bitfinex","BTCUSD",1673141085558,0.78974641,16946.0,16945.0,0.697144]
["bitfinex","BTCUSD",1673141085921,0.61271799,16946.0,16945.0,0.697144]
["bitfinex","BTCUSD",1673141086939,0.61262754,16946.0,16945.0,0.697144]
["bitfinex","BTCUSD",1673141087475,0.43553197,16946.0,16945.0,0.697144]
["bitfinex","BTCUSD",1673141088264,0.18002386,16946.0,16945.0,1.88786868]
["bitfinex","BTCUSD",1673141089288,0.18002386,16946.0,16945.0,2.06246868]
["bitfinex","BTCUSD",1673141090538,0.18002386,16946.0,16945.0,2.67034268]
["bitfinex","BTCUSD",1673141092561,0.18002386,16946.0,16945.0,3.37034268]
["bitfinex","BTCUSD",1673141095886,0.003,16946.0,16945.0,3.37034268]
["bitfinex","BTCUSD",1673141096389,0.18002386,16946.0,16945.0,3.37034268]
["bitfinex","BTCUSD",1673141096643,0.003,16946.0,16945.0,3.37034268]
["bitfinex","BTCUSD",1673141099452,0.003,16946.0,16945.0,2.58786868]
["bitfinex","BTCUSD",1673141099705,0.18002386,16946.0,16945.0,2.58786868]
["bitfinex","BTCUSD",1673141100233,0.18002386,16946.0,16945.0,1.88786868]
["bitfinex","BTCUSD",1673141101086,0.18002386,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141101386,0.44545092,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141106603,0.18002386,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141107396,0.18002386,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141108844,0.18002386,16946.0,16945.0,2.595162]
["bitfinex","BTCUSD",1673141112418,0.18002386,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141112668,0.44545092,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141113218,0.47521249,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141113470,0.65230806,16946.0,16945.0,1.28722518]
["bitfinex","BTCUSD",1673141115452,0.82954356,16946.0,16945.0,1.28803474]
["bitfinex","BTCUSD",1673141115700,0.65249378,16946.0,16945.0,1.28722518]
["bitfinex","BTCUSD",1673141126906,0.65249378,16946.0,16945.0,1.98722518]
["bitfinex","BTCUSD",1673141134521,0.65249378,16946.0,16945.0,1.28722518]
["bitfinex","BTCUSD",1673141135403,0.65249378,16946.0,16945.0,0.107]
["bitfinex","BTCUSD",1673141135663,0.65249378,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141138443,0.62273221,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141138666,0.62273221,16946.0,16945.0,1.895162]
["bitfinex","BTCUSD",1673141139240,0.62273221,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141139491,0.79984501,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141139754,0.62273221,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141140734,0.62273221,16946.0,16945.0,1.895162]
["bitfinex","BTCUSD",1673141141234,0.7998571,16946.0,16945.0,1.895162]
["bitfinex","BTCUSD",1673141141744,0.44573767,16946.0,16945.0,1.895162]
["bitfinex","BTCUSD",1673141142524,0.44573767,16946.0,16945.0,2.595162]
["bitfinex","BTCUSD",1673141143770,0.44573767,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141145226,0.44573767,16946.0,16945.0,2.595162]
["bitfinex","BTCUSD",1673141146713,0.44573767,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141146957,0.7998571,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141147217,0.62273221,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141148453,0.62273221,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141149460,0.62273221,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141149959,0.62273221,16946.0,16945.0,2.595162]
["bitfinex","BTCUSD",1673141150568,0.79985287,16946.0,16945.0,2.595162]
["bitfinex","BTCUSD",1673141152465,0.79985287,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141153011,0.79985287,16946.0,16945.0,2.595162]
["bitfinex","BTCUSD",1673141153565,0.79985287,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141155275,0.79985287,16946.0,16945.0,2.595162]
["bitfinex","BTCUSD",1673141155501,0.9769854,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141156206,0.79985287,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141156473,0.79985287,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141164569,0.97690265,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141165664,0.97690265,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141167183,1.58477665,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141167696,0.97690265,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141172117,1.2425782,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141172633,1.24257603,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141172912,0.97690265,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141173440,1.24257594,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141173951,0.97690265,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141174199,1.24257584,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141175302,0.79991328,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141175547,0.97690265,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141176619,1.24256979,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141177822,0.97690265,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141178069,1.58477665,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141179506,0.97690265,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141179761,0.79990195,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141180452,1.24256451,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141181498,1.85043851,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141181760,1.58477665,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141182014,1.01055625,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141182255,1.61843025,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141183033,1.01055625,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141186998,1.61843025,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141187495,1.01055625,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141188483,1.27622919,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141188968,1.01055625,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141189213,1.61843025,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141190403,1.01055625,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141190648,1.27623395,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141191867,1.61843025,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141192602,1.01055625,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141193849,1.27625066,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141194103,1.01055625,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141194344,1.61843025,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141199624,1.01055625,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141200651,0.83363343,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141201807,0.83363343,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141202977,1.27629599,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141203936,1.01055625,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141205275,1.01076109,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141205530,0.65643682,16946.0,16945.0,1.987288]
["bitfinex","BTCUSD",1673141205782,1.01076001,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141206572,1.61863401,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141208562,1.01076001,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141209290,1.61863401,16946.0,16945.0,1.287288]
["bitfinex","BTCUSD",1673141210526,1.26431082,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141210765,0.82164826,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141211011,0.21377426,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141211502,0.51377426,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141211745,1.12164826,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141211998,2.1138691,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141214046,2.7039781,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141216282,2.17319388,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141223503,2.173121,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141224490,2.36016249,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141224966,2.89094671,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141225193,3.48105571,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141225579,2.95027149,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141225823,3.48105571,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141226586,2.95027149,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141228168,3.39250389,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141228409,3.39249958,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141228668,2.34095396,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141228888,2.04095396,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141229441,2.21455396,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141229692,2.67599058,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141229941,2.21455396,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141230198,2.67599058,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141232647,2.23376249,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141233451,2.21456581,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141234710,2.67600243,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141235210,2.23376249,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141239456,2.06016249,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141239956,2.59094671,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141240707,3.18105571,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141241737,2.59094671,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141242778,2.06016249,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141245922,2.59094671,16946.0,16945.0,0.10692311]
["bitfinex","BTCUSD",1673141246933,2.59094671,16946.0,16945.0,0.10685872]
["bitfinex","BTCUSD",1673141247452,2.59094671,16946.0,16945.0,0.10675326]
["bitfinex","BTCUSD",1673141249198,2.12951009,16946.0,16945.0,0.10675326]
["bitfinex","BTCUSD",1673141250412,2.59094671,16946.0,16945.0,0.10675326]
["bitfinex","BTCUSD",1673141253537,3.0449774,16946.0,16945.0,0.10675326]
["bitfinex","BTCUSD",1673141253815,2.51419318,16946.0,16945.0,0.10675326]
["bitfinex","BTCUSD",1673141254319,3.04556391,16946.0,16945.0,0.10675326]
["bitfinex","BTCUSD",1673141258600,2.51419318,16946.0,16945.0,0.10675326]
["bitfinex","BTCUSD",1673141259648,2.06016249,16946.0,16945.0,0.10675326]
["bitfinex","BTCUSD",1673141260684,2.65027149,16946.0,16945.0,0.10675326]
["bitfinex","BTCUSD",1673141265814,2.47315083,16946.0,16945.0,0.10675326]
["bitfinex","BTCUSD",1673141267913,2.47315083,16946.0,16945.0,0.1066709]
["bitfinex","BTCUSD",1673141268126,1.36271813,16946.0,16945.0,0.1066709]
["bitfinex","BTCUSD",1673141268920,0.75484413,16946.0,16945.0,0.1066709]
["bitfinex","BTCUSD",1673141269440,1.36271813,16946.0,16945.0,0.1066709]
["bitfinex","BTCUSD",1673141269958,0.75484413,16946.0,16945.0,0.1066709]
["bitfinex","BTCUSD",1673141270209,0.22362221,16946.0,16945.0,0.1066709]
["bitfinex","BTCUSD",1673141270727,0.63263192,16946.0,16945.0,0.1066709]
["bitfinex","BTCUSD",1673141271238,0.98676173,16946.0,16945.0,0.1066709]
["bitfinex","BTCUSD",1673141272264,0.98676173,16946.0,16945.0,0.8066709]
["bitfinex","BTCUSD",1673141273312,0.63263192,16946.0,16945.0,0.8066709]
["bitfinex","BTCUSD",1673141274345,0.63263192,16946.0,16945.0,0.1066709]
["bitfinex","BTCUSD",1673141274864,0.98663254,16946.0,16945.0,0.1066709]
["bitfinex","BTCUSD",1673141275560,0.63263192,16946.0,16945.0,0.1066709]
["bitfinex","BTCUSD",1673141275789,0.98660451,16946.0,16945.0,0.1066709]
["bitfinex","BTCUSD",1673141278761,0.98660451,16946.0,16945.0,0.6968149]
["bitfinex","BTCUSD",1673141279019,0.98160451,16946.0,16945.0,0.6968149]
["bitfinex","BTCUSD",1673141280537,1.24701097,16946.0,16945.0,0.6968149]
["bitfinex","BTCUSD",1673141281289,0.80434766,16946.0,16945.0,1.34461905]
["bitfinex","BTCUSD",1673141281541,0.36190327,16946.0,16945.0,4.32952917]
["bitfinex","BTCUSD",1673141281820,0.18496861,16946.0,16945.0,4.32952917]
["bitfinex","BTCUSD",1673141290976,0.18496861,16946.0,16945.0,3.62952917]
["bitfinex","BTCUSD",1673141291964,0.18496861,16946.0,16945.0,4.32952917]
["bitfinex","BTCUSD",1673141298028,0.18496861,16946.0,16945.0,3.62952917]
["bitfinex","BTCUSD",1673141298606,0.17996861,16946.0,16945.0,3.62952917]
["bitfinex","BTCUSD",1673141299112,0.17996861,16946.0,16945.0,4.32952917]
["bitfinex","BTCUSD",1673141299389,0.17996861,16946.0,16945.0,4.32452917]
["bitfinex","BTCUSD",1673141305127,0.17996861,16946.0,16945.0,3.62452917]
["bitfinex","BTCUSD",1673141305985,0.17996861,16946.0,16945.0,4.32452917]
["bitfinex","BTCUSD",1673141312247,0.17996861,16946.0,16945.0,4.32267849]
["bitfinex","BTCUSD",1673141312504,0.17996861,16946.0,16945.0,3.62267849]
["bitfinex","BTCUSD",1673141313002,0.17996861,16946.0,16945.0,4.32267849]
["bitfinex","BTCUSD",1673141316078,0.17996861,16946.0,16945.0,3.71480449]
["bitfinex","BTCUSD",1673141317368,0.17996861,16946.0,16945.0,4.32267849]
["bitfinex","BTCUSD",1673141318386,0.35690327,16946.0,16945.0,3.71480449]
["bitfinex","BTCUSD",1673141319120,0.17996861,16946.0,16945.0,3.01480449]
["bitfinex","BTCUSD",1673141319367,0.35690327,16946.0,16945.0,3.01511935]
["bitfinex","BTCUSD",1673141319820,0.62230973,16946.0,16945.0,3.01511935]
["bitfinex","BTCUSD",1673141320067,0.62230973,16946.0,16945.0,3.71511935]
["bitfinex","BTCUSD",1673141321394,0.35690327,16946.0,16945.0,3.71511935]
["bitfinex","BTCUSD",1673141321643,0.35690327,16946.0,16945.0,3.54051935]
["bitfinex","BTCUSD",1673141322401,0.62230973,16946.0,16945.0,3.54051935]
["bitfinex","BTCUSD",1673141322653,0.35690327,16946.0,16945.0,3.54051935]
["bitfinex","BTCUSD",1673141322917,0.62230973,16946.0,16945.0,3.54051935]
["bitfinex","BTCUSD",1673141323452,0.62230973,16946.0,16945.0,2.95037535]
["bitfinex","BTCUSD",1673141324770,0.62230973,16946.0,16945.0,3.54824935]
["bitfinex","BTCUSD",1673141325271,0.62230973,16946.0,16945.0,2.94037535]
["bitfinex","BTCUSD",1673141326049,0.62230973,16946.0,16945.0,2.24037535]
["bitfinex","BTCUSD",1673141327062,0.35690327,16946.0,16945.0,2.94037535]
["bitfinex","BTCUSD",1673141327307,0.35690327,16946.0,16945.0,3.54824935]
["bitfinex","BTCUSD",1673141327814,0.35690327,16946.0,16945.0,3.72513312]
["bitfinex","BTCUSD",1673141328067,0.35690327,16946.0,16945.0,3.54824935]
["bitfinex","BTCUSD",1673141330070,0.35690327,16946.0,16945.0,3.72513312]
["bitfinex","BTCUSD",1673141334890,0.35690327,16946.0,16945.0,3.72485912]
["bitfinex","BTCUSD",1673141340107,0.17996861,16946.0,16945.0,3.72485912]
["bitfinex","BTCUSD",1673141340364,0.17996861,16946.0,16945.0,4.86255458]
["bitfinex","BTCUSD",1673141341899,0.17996861,16946.0,16945.0,3.99052723]
["bitfinex","BTCUSD",1673141342156,0.17996861,16946.0,16945.0,4.86255931]
["bitfinex","BTCUSD",1673141345623,0.17996861,16946.0,16945.0,3.99052723]
["bitfinex","BTCUSD",1673141346126,0.17996861,16946.0,16945.0,5.45269438]
["bitfinex","BTCUSD",1673141346374,0.17996861,16946.0,16945.0,5.45258214]
["bitfinex","BTCUSD",1673141347154,0.17996861,16946.0,16945.0,5.80695691]
["bitfinex","BTCUSD",1673141347401,0.17996861,16946.0,16945.0,5.45258214]
["bitfinex","BTCUSD",1673141348636,0.46977272,16948.0,16946.0,0.3]
["bitfinex","BTCUSD",1673141348880,0.46977272,16948.0,16947.0,0.113917]
["bitfinex","BTCUSD",1673141349095,0.44234112,16948.0,16947.0,0.113917]
["bitfinex","BTCUSD",1673141350066,0.79631371,16948.0,16946.0,2.79778427]
["bitfinex","BTCUSD",1673141350335,0.79631371,16948.0,16946.0,3.25871465]
["bitfinex","BTCUSD",1673141350591,0.84231371,16948.0,16947.0,0.607874]
["bitfinex","BTCUSD",1673141350845,0.48834112,16948.0,16947.0,0.607874]
["bitfinex","BTCUSD",1673141351059,0.44234112,16948.0,16947.0,0.607874]
["bitfinex","BTCUSD",1673141351308,0.48834112,16948.0,16947.0,0.610874]
["bitfinex","BTCUSD",1673141351880,0.48834112,16948.0,16947.0,2.22870834]
["bitfinex","BTCUSD",1673141352131,0.22293466,16948.0,16947.0,1.76777796]
["bitfinex","BTCUSD",1673141352376,0.22293466,16948.0,16947.0,2.22902316]
["bitfinex","BTCUSD",1673141352894,0.22293466,16948.0,16947.0,1.76809278]
["bitfinex","BTCUSD",1673141353410,0.48834112,16948.0,16947.0,2.22902316]
["bitfinex","BTCUSD",1673141353653,0.48834112,16948.0,16947.0,1.76809278]
["bitfinex","BTCUSD",1673141353914,0.48834112,16948.0,16947.0,1.62114916]
["bitfinex","BTCUSD",1673141354177,0.48834112,16948.0,16947.0,1.86021878]
["bitfinex","BTCUSD",1673141354442,0.48834112,16948.0,16947.0,2.32114916]
["bitfinex","BTCUSD",1673141354703,0.48834112,16948.0,16947.0,2.92902316]
["bitfinex","BTCUSD",1673141355753,0.22293466,16948.0,16947.0,2.92902316]
["bitfinex","BTCUSD",1673141356006,0.48834112,16948.0,16947.0,2.92902316]
["bitfinex","BTCUSD",1673141356735,0.22293466,16948.0,16947.0,2.95796555]
["bitfinex","BTCUSD",1673141357576,0.48834112,16948.0,16947.0,2.49703517]
["bitfinex","BTCUSD",1673141359557,0.48834112,16948.0,16947.0,2.95765073]
["bitfinex","BTCUSD",1673141360260,0.48834112,16948.0,16947.0,2.49672035]
["bitfinex","BTCUSD",1673141360517,0.48834112,16948.0,16947.0,1.18884635]
["bitfinex","BTCUSD",1673141361059,0.48834112,16948.0,16947.0,1.88884635]
["bitfinex","BTCUSD",1673141362998,0.48834112,16948.0,16947.0,1.88916117]
["bitfinex","BTCUSD",1673141363505,0.48834112,16948.0,16947.0,1.88884635]
["bitfinex","BTCUSD",1673141364286,0.66537905,16948.0,16947.0,1.88884635]
["bitfinex","BTCUSD",1673141364531,0.66537905,16948.0,16947.0,1.18884635]
["bitfinex","BTCUSD",1673141367062,0.66537905,16948.0,16947.0,1.88884635]
["bitfinex","BTCUSD",1673141369266,0.88620009,16948.0,16947.0,1.29877235]
["bitfinex","BTCUSD",1673141372210,1.49407409,16948.0,16947.0,0.73194239]
["bitfinex","BTCUSD",1673141372479,1.1401015,16948.0,16947.0,0.73194239]
["bitfinex","BTCUSD",1673141372730,1.1401015,16948.0,16947.0,0.03194239]
["bitfinex","BTCUSD",1673141372731,0.72408494,16948.0,16947.0,0.03194239]
["bitfinex","BTCUSD",1673141373750,0.11621094,16948.0,16947.0,0.03194239]
["bitfinex","BTCUSD",1673141374510,0.55872185,16948.0,16947.0,0.03194239]
["bitfinex","BTCUSD",1673141380870,1.16659585,16948.0,16947.0,0.03194239]
["bitfinex","BTCUSD",1673141381889,0.72408494,16948.0,16947.0,0.03194239]
["bitfinex","BTCUSD",1673141382403,0.11621094,16948.0,16947.0,0.03194239]
["bitfinex","BTCUSD",1673141382912,0.72408494,16948.0,16947.0,0.03194239]
["bitfinex","BTCUSD",1673141383449,0.85104294,16948.0,16947.0,0.03186196]
["bitfinex","BTCUSD",1673141384206,1.29343683,16948.0,16947.0,0.03186196]
["bitfinex","BTCUSD",1673141385002,0.85860483,16948.0,16947.0,0.03186196]
["bitfinex","BTCUSD",1673141385248,0.85860483,16948.0,16947.0,0.03217678]
["bitfinex","BTCUSD",1673141385497,0.85860483,16948.0,16947.0,0.03186196]
["bitfinex","BTCUSD",1673141386023,1.46647883,16948.0,16947.0,0.03186196]
["bitfinex","BTCUSD",1673141386758,0.55860483,16948.0,16947.0,0.03186196]
["bitfinex","BTCUSD",1673141387012,0.91246115,16948.0,16947.0,0.03186196]
["bitfinex","BTCUSD",1673141388061,0.55860483,16948.0,16947.0,0.03186196]
["bitfinex","BTCUSD",1673141388855,0.9124562,16948.0,16947.0,0.03186196]
["bitfinex","BTCUSD",1673141389105,0.55860483,16948.0,16947.0,0.03186196]
["bitfinex","BTCUSD",1673141390887,0.91245512,16948.0,16947.0,0.03186196]
["bitfinex","BTCUSD",1673141391414,0.91245471,16948.0,16947.0,0.03186196]
["bitfinex","BTCUSD",1673141391684,1.52032871,16948.0,16947.0,0.03186196]
["bitfinex","BTCUSD",1673141392427,0.55860483,16948.0,16947.0,0.03186196]
["bitfinex","BTCUSD",1673141392943,1.16647883,16948.0,16947.0,0.03186196]
["bitfinex","BTCUSD",1673141393419,0.55860483,16948.0,16947.0,0.03186196]
["bitfinex","BTCUSD",1673141401482,0.85860483,16948.0,16947.0,0.02508096]
["bitfinex","BTCUSD",1673141401734,0.85860483,16948.0,16946.0,1.60290577]
["bitfinex","BTCUSD",1673141401991,0.91952091,16947.0,16946.0,1.60290577]
["bitfinex","BTCUSD",1673141402246,0.61952091,16947.0,16946.0,2.30290577]
["bitfinex","BTCUSD",1673141402474,0.61716869,16947.0,16946.0,2.30290577]
["bitfinex","BTCUSD",1673141402920,0.61716869,16947.0,16946.0,2.30590577]
["bitfinex","BTCUSD",1673141403938,0.61716869,16947.0,16946.0,2.30290577]
["bitfinex","BTCUSD",1673141404199,0.61816869,16947.0,16946.0,2.32590577]
["bitfinex","BTCUSD",1673141409469,0.61816869,16947.0,16946.0,1.62590577]
["bitfinex","BTCUSD",1673141410459,0.61816869,16947.0,16946.0,2.32590577]
["bitfinex","BTCUSD",1673141411802,0.44126116,16947.0,16946.0,2.32590577]
["bitfinex","BTCUSD",1673141413504,0.44026116,16947.0,16946.0,2.30290577]
["bitfinex","BTCUSD",1673141413761,0.44326116,16947.0,16946.0,2.44190577]
["bitfinex","BTCUSD",1673141414058,0.44026116,16947.0,16946.0,2.30290577]
["bitfinex","BTCUSD",1673141414299,0.44326116,16947.0,16946.0,2.44190577]
["bitfinex","BTCUSD",1673141415072,0.44326116,16947.0,16946.0,2.4422206]
["bitfinex","BTCUSD",1673141415325,0.62016869,16947.0,16946.0,2.44190577]
["bitfinex","BTCUSD",1673141416298,0.79724832,16947.0,16946.0,2.44190577]
["bitfinex","BTCUSD",1673141419006,0.79723958,16947.0,16946.0,2.44190577]
["bitfinex","BTCUSD",1673141419260,0.62016869,16947.0,16946.0,2.44190577]
["bitfinex","BTCUSD",1673141422899,0.62016869,16947.0,16946.0,2.44179924]
["bitfinex","BTCUSD",1673141425876,0.62016869,16947.0,16946.0,1.74179924]
["bitfinex","BTCUSD",1673141426654,0.44324169,16947.0,16946.0,1.74179924]
["bitfinex","BTCUSD",1673141426904,0.44324169,16947.0,16946.0,2.44179924]
["bitfinex","BTCUSD",1673141428376,0.44324169,16947.0,16946.0,1.74179924]
["bitfinex","BTCUSD",1673141428636,0.79725364,16947.0,16946.0,1.74179924]
["bitfinex","BTCUSD",1673141429687,0.44324169,16947.0,16946.0,1.74179924]
["bitfinex","BTCUSD",1673141430766,0.44324169,16947.0,16946.0,2.44179924]
["bitfinex","BTCUSD",1673141432809,0.44324169,16947.0,16946.0,3.03190824]
["bitfinex","BTCUSD",1673141436750,0.44324169,16947.0,16946.0,2.33190824]
["bitfinex","BTCUSD",1673141437716,0.44324169,16947.0,16946.0,3.03190824]
["bitfinex","BTCUSD",1673141443734,0.44324169,16947.0,16946.0,2.33190824]
["bitfinex","BTCUSD",1673141443991,0.79725364,16947.0,16946.0,2.33190824]
["bitfinex","BTCUSD",1673141444257,1.22804269,16947.0,16946.0,2.33190824]
["bitfinex","BTCUSD",1673141444792,1.22804269,16947.0,16946.0,3.03190824]
["bitfinex","BTCUSD",1673141445031,0.62016869,16947.0,16946.0,3.03190824]
["bitfinex","BTCUSD",1673141445290,0.7972733,16947.0,16946.0,3.03190824]
["bitfinex","BTCUSD",1673141446303,0.44326135,16947.0,16946.0,3.03190824]
["bitfinex","BTCUSD",1673141446843,0.7972733,16947.0,16946.0,3.03190824]
["bitfinex","BTCUSD",1673141447312,0.44326135,16947.0,16946.0,3.03190824]
["bitfinex","BTCUSD",1673141450697,0.44326135,16947.0,16946.0,2.33190824]
["bitfinex","BTCUSD",1673141451708,0.44326135,16947.0,16946.0,3.03190824]
["bitfinex","BTCUSD",1673141452728,0.62016869,16947.0,16946.0,3.03190824]
["bitfinex","BTCUSD",1673141452982,1.22804269,16947.0,16946.0,3.03190824]
["bitfinex","BTCUSD",1673141453232,0.62016869,16947.0,16946.0,3.03190824]
["bitfinex","BTCUSD",1673141455281,0.62016869,16947.0,16946.0,3.03222307]
["bitfinex","BTCUSD",1673141456037,1.22804269,16947.0,16946.0,3.03222307]
["bitfinex","BTCUSD",1673141457689,1.22804269,16947.0,16946.0,2.33222307]
["bitfinex","BTCUSD",1673141459368,1.22804269,16947.0,16946.0,0.139]
["bitfinex","BTCUSD",1673141459369,1.482114,16947.0,16946.0,0.139]
["bitfinex","BTCUSD",1673141459624,1.26204717,16947.0,16946.0,0.139]
["bitfinex","BTCUSD",1673141459907,1.26204717,16947.0,16946.0,0.13890279]
["bitfinex","BTCUSD",1673141459908,0.68570864,16947.0,16946.0,0.13890279]
["bitfinex","BTCUSD",1673141460683,1.67786094,16947.0,16946.0,0.14692879]
["bitfinex","BTCUSD",1673141461760,1.80700456,16947.0,16946.0,0.14692879]
["bitfinex","BTCUSD",1673141462027,2.26793494,16947.0,16946.0,0.14692879]
["bitfinex","BTCUSD",1673141462536,2.85800894,16947.0,16946.0,0.14692879]
["bitfinex","BTCUSD",1673141462833,3.03170894,16947.0,16946.0,0.14692879]
["bitfinex","BTCUSD",1673141463071,3.03159764,16947.0,16946.0,0.14692879]
["bitfinex","BTCUSD",1673141464168,2.49748702,16947.0,16946.0,0.008026]
["bitfinex","BTCUSD",1673141464429,2.49748702,16947.0,16946.0,0.024026]
["bitfinex","BTCUSD",1673141464689,2.49748702,16947.0,16946.0,0.008026]
["bitfinex","BTCUSD",1673141464949,2.49748702,16947.0,16946.0,0.024026]
["bitfinex","BTCUSD",1673141471921,2.93956866,16947.0,16946.0,0.024026]
["bitfinex","BTCUSD",1673141472433,2.49748702,16947.0,16946.0,0.024026]
["bitfinex","BTCUSD",1673141473466,2.49748702,16947.0,16946.0,0.008026]
["bitfinex","BTCUSD",1673141473716,2.55148702,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141473970,2.49748702,16947.0,16946.0,0.008026]
["bitfinex","BTCUSD",1673141474226,2.55148702,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141474560,2.53257388,16947.0,16946.0,0.01180848]
["bitfinex","BTCUSD",1673141474676,2.88618069,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141476145,2.84259214,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141478188,2.25251814,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141478441,1.90983453,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141478966,1.64464414,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141479479,2.25251814,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141481126,2.25224138,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141483558,1.89863457,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141483822,2.2522736,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141484053,1.89863457,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141484585,2.2522726,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141485080,2.35956495,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141485328,2.50762171,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141491313,3.03884363,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141491823,2.57791325,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141492081,2.04669133,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141493654,2.50762171,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141493906,3.03884363,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141500814,2.50762171,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141501571,3.03884756,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141502291,2.50762171,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141503372,2.33392171,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141505058,2.86510671,16947.0,16946.0,0.011026]
["bitfinex","BTCUSD",1673141506101,2.86510671,16947.0,16946.0,0.01094018]
["bitfinex","BTCUSD",1673141506610,2.33392171,16947.0,16946.0,0.01094018]
["bitfinex","BTCUSD",1673141507937,2.86507802,16947.0,16946.0,0.01094018]
["bitfinex","BTCUSD",1673141509446,2.33392171,16947.0,16946.0,0.01094018]
["bitfinex","BTCUSD",1673141509951,2.86506866,16947.0,16946.0,0.01094018]
["bitfinex","BTCUSD",1673141510433,2.33392171,16947.0,16946.0,0.01094018]
["bitfinex","BTCUSD",1673141512404,2.92399571,16947.0,16946.0,0.01094018]
["bitfinex","BTCUSD",1673141516321,3.51855985,16947.0,16946.0,0.01094018]
["bitfinex","BTCUSD",1673141516857,3.81855985,16947.0,16946.0,0.01094018]
["bitfinex","BTCUSD",1673141517113,3.96718822,16947.0,16946.0,0.01094018]
["bitfinex","BTCUSD",1673141517874,3.66718822,16947.0,16946.0,0.01094018]
["bitfinex","BTCUSD",1673141518135,2.92399571,16947.0,16946.0,0.01094018]
["bitfinex","BTCUSD",1673141519382,3.09849571,16947.0,16946.0,0.01094018]
["bitfinex","BTCUSD",1673141519636,3.24712408,16947.0,16946.0,0.01094018]
["bitfinex","BTCUSD",1673141526714,3.24712408,16947.0,16946.0,0.01085932]
["bitfinex","BTCUSD",1673141527756,3.84162422,16947.0,16946.0,0.01085932]
["bitfinex","BTCUSD",1673141528748,3.24706008,16947.0,16946.0,0.01085932]
["bitfinex","BTCUSD",1673141534714,3.24706008,16947.0,16946.0,0.01166632]
["bitfinex","BTCUSD",1673141535196,3.84162422,16947.0,16946.0,0.01166632]
["bitfinex","BTCUSD",1673141541600,4.02602197,16947.0,16946.0,0.01166632]
["bitfinex","BTCUSD",1673141547122,3.85152197,16947.0,16946.0,0.01166632]
["bitfinex","BTCUSD",1673141547378,3.7028936,16947.0,16946.0,0.01166632]
["bitfinex","BTCUSD",1673141547849,3.7028936,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141549358,3.8760936,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141549634,4.02472197,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141552311,3.43015783,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141553053,2.96922745,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141553310,2.82059908,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141553585,3.3519778,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141556182,2.7619038,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141556934,2.5887038,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141558715,1.9808298,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141559500,2.5887038,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141560269,3.04963418,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141561030,2.5887038,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141561288,3.04963418,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141561549,2.5887038,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141562605,2.05732508,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141563089,2.58853613,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141563343,3.04946651,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141563594,2.51825546,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141564379,2.58853935,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141570540,2.51825546,16947.0,16946.0,0.01155111]
["bitfinex","BTCUSD",1673141572542,2.51825546,16947.0,16946.0,0.01148519]
["bitfinex","BTCUSD",1673141575818,3.10832946,16947.0,16946.0,0.01148519]
["bitfinex","BTCUSD",1673141576078,3.7028936,16947.0,16946.0,0.01148519]
["bitfinex","BTCUSD",1673141580623,3.10825619,16947.0,16946.0,0.01148519]
["bitfinex","BTCUSD",1673141580879,2.64732581,16947.0,16946.0,0.01148519]
["bitfinex","BTCUSD",1673141583727,2.03945181,16947.0,16946.0,0.01148519]
["bitfinex","BTCUSD",1673141583965,2.64732581,16947.0,16946.0,0.01148519]
["bitfinex","BTCUSD",1673141600064,3.24188995,16947.0,16946.0,0.01148519]
["bitfinex","BTCUSD",1673141601119,3.24188995,16947.0,16946.0,0.01142234]
["bitfinex","BTCUSD",1673141619030,3.24181355,16947.0,16946.0,0.01142234]
["bitfinex","BTCUSD",1673141626483,2.63393955,16947.0,16946.0,0.01142234]
["bitfinex","BTCUSD",1673141626735,2.03937541,16947.0,16946.0,0.01142234]
["bitfinex","BTCUSD",1673141633506,1.44930141,16947.0,16946.0,0.01142234]
["bitfinex","BTCUSD",1673141633726,1.98066859,16947.0,16946.0,0.01142234]
["bitfinex","BTCUSD",1673141637922,2.58854259,16947.0,16946.0,0.01142234]
["bitfinex","BTCUSD",1673141639409,1.98066859,16947.0,16946.0,0.01142234]
["bitfinex","BTCUSD",1673141640757,2.58854259,16947.0,16946.0,0.01142234]
["bitfinex","BTCUSD",1673141643973,2.58854259,16947.0,16946.0,0.01134175]
["bitfinex","BTCUSD",1673141646503,1.98066859,16947.0,16946.0,0.01134175]
["bitfinex","BTCUSD",1673141653463,2.58854259,16947.0,16946.0,0.01134175]
["bitfinex","BTCUSD",1673141655298,1.98066859,16947.0,16946.0,0.01134175]
["bitfinex","BTCUSD",1673141663641,2.58854259,16947.0,16946.0,0.01134175]
["bitfinex","BTCUSD",1673141664713,2.58854259,16947.0,16946.0,0.01124942]
["bitfinex","BTCUSD",1673141665768,1.98066859,16947.0,16946.0,0.01124942]
["bitfinex","BTCUSD",1673141667943,2.58854259,16947.0,16946.0,0.01124942]
["bitfinex","BTCUSD",1673141669464,2.05717541,16947.0,16946.0,0.01124942]
["bitfinex","BTCUSD",1673141671769,1.88413341,16947.0,16946.0,0.01124942]
["bitfinex","BTCUSD",1673141672051,1.44930141,16947.0,16946.0,0.01124942]
["bitfinex","BTCUSD",1673141672304,2.05717541,16947.0,16946.0,0.01124942]
["bitfinex","BTCUSD",1673141672620,2.65173955,16947.0,16946.0,0.01124942]
["bitfinex","BTCUSD",1673141672842,2.05717541,16947.0,16946.0,0.01124942]
["bitfinex","BTCUSD",1673141675847,2.65173955,16947.0,16946.0,0.01124942]
["bitfinex","BTCUSD",1673141676330,2.05717541,16947.0,16946.0,0.01124942]
["bitfinex","BTCUSD",1673141677570,2.64724941,16947.0,16946.0,0.01124942]
["bitfinex","BTCUSD",1673141677823,2.05717541,16947.0,16946.0,0.01124942]
["bitfinex","BTCUSD",1673141678085,2.65173955,16947.0,16946.0,0.01124942]
["bitfinex","BTCUSD",1673141679977,2.05717541,16947.0,16946.0,0.01124942]
["bitfinex","BTCUSD",1673141687883,1.44930141,16947.0,16946.0,0.01117645]
["bitfinex","BTCUSD",1673141688654,2.18281975,16947.0,16946.0,0.01117645]
["bitfinex","BTCUSD",1673141688915,3.76023768,16947.0,16946.0,0.01117645]
["bitfinex","BTCUSD",1673141689253,3.90886605,16947.0,16946.0,0.01117645]
["bitfinex","BTCUSD",1673141689705,3.85486605,16947.0,16946.0,0.00817645]
["bitfinex","BTCUSD",1673141689968,3.85476295,16947.0,16946.0,0.00817645]
["bitfinex","BTCUSD",1673141690231,3.85476295,16947.0,16946.0,0.01617645]
["bitfinex","BTCUSD",1673141690232,3.95676295,16947.0,16946.0,0.01617645]
["bitfinex","BTCUSD",1673141691001,3.8193494,16947.0,16946.0,0.00817645]
["bitfinex","BTCUSD",1673141691258,3.9213494,16947.0,16946.0,0.01517645]
["bitfinex","BTCUSD",1673141695363,3.95676295,16947.0,16946.0,0.01517645]
["bitfinex","BTCUSD",1673141698394,3.95676295,16947.0,16946.0,0.0118943]
["bitfinex","BTCUSD",1673141701505,3.94999595,16947.0,16946.0,0.0118943]
["bitfinex","BTCUSD",1673141703283,3.94570295,16947.0,16946.0,0.0118943]
["bitfinex","BTCUSD",1673141726398,3.79707458,16947.0,16946.0,0.0093536]
["bitfinex","BTCUSD",1673141726668,3.94570295,16947.0,16946.0,0.0093536]
["bitfinex","BTCUSD",1673141728469,4.81552332,16947.0,16946.0,0.0093536]
["bitfinex","BTCUSD",1673141730296,3.94570295,16947.0,16946.0,0.0093536]
["bitfinex","BTCUSD",1673141736086,2.18664405,16947.0,16946.0,0.0093536]
["bitfinex","BTCUSD",1673141736347,3.21816368,16947.0,16946.0,0.0093536]
["bitfinex","BTCUSD",1673141736926,3.95686605,16947.0,16946.0,0.0093536]
["bitfinex","BTCUSD",1673141737175,3.95686605,16947.0,16946.0,0.00738037]
["bitfinex","BTCUSD",1673141739468,3.49593567,16947.0,16946.0,0.00738037]
["bitfinex","BTCUSD",1673141739752,4.36575604,16947.0,16946.0,0.00738037]
["bitfinex","BTCUSD",1673141740710,3.49593567,16947.0,16946.0,0.00738037]
["bitfinex","BTCUSD",1673141743053,4.36575604,16947.0,16946.0,0.00738037]
["bitfinex","BTCUSD",1673141744093,4.19255604,16947.0,16946.0,0.00738037]
["bitfinex","BTCUSD",1673141745369,4.19255604,16947.0,16946.0,0.00582972]
["bitfinex","BTCUSD",1673141753199,4.19255604,16947.0,16946.0,0.00460703]
["bitfinex","BTCUSD",1673141756224,3.78366605,16947.0,16946.0,0.00460703]
["bitfinex","BTCUSD",1673141757488,3.81384985,16947.0,16946.0,0.00460703]
["bitfinex","BTCUSD",1673141757996,3.78366605,16947.0,16946.0,0.00460703]
["bitfinex","BTCUSD",1673141760804,3.80900624,16947.0,16946.0,0.00460703]
["bitfinex","BTCUSD",1673141761059,3.78366605,16947.0,16946.0,0.00460703]
["bitfinex","BTCUSD",1673141775363,3.81230497,16947.0,16946.0,0.00460703]
["bitfinex","BTCUSD",1673141776091,3.78366605,16947.0,16946.0,0.00460703]
["bitfinex","BTCUSD",1673141777856,3.78366605,16947.0,16946.0,0.00450822]
["bitfinex","BTCUSD",1673141785366,3.78366605,16947.0,16946.0,0.00361775]
["bitfinex","BTCUSD",1673141786632,3.7482525,16947.0,16946.0,0.00361775]
["bitfinex","BTCUSD",1673141786882,4.61807287,16947.0,16946.0,0.00361775]
["bitfinex","BTCUSD",1673141787138,3.7482525,16947.0,16946.0,0.00361775]
["bitfinex","BTCUSD",1673141795373,3.7482525,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141796034,3.77752366,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141796481,3.7482525,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141802743,3.74813974,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141807718,3.57393974,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141811526,2.96606574,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141811786,3.57393974,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141815513,3.14456773,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141815761,2.53669373,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141816008,2.99762411,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141816264,3.60549811,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141816545,3.14456773,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141817289,3.45686974,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141817550,3.60549811,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141817792,3.45686974,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141818043,3.60549811,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141818800,3.14456773,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141820301,3.60549811,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141820549,3.57393974,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141820808,3.60469928,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141821072,3.57393974,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141822380,3.60501428,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141822642,3.57393974,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141823415,3.42531137,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141823699,3.57393974,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141825679,3.60603781,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141826205,3.57393974,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141826456,3.60057719,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141826723,3.57393974,16947.0,16946.0,0.00290906]
["bitfinex","BTCUSD",1673141827075,3.57393974,16947.0,16946.0,0.00283058]
["bitfinex","BTCUSD",1673141841537,3.60933777,16947.0,16946.0,0.00283058]
["bitfinex","BTCUSD",1673141842055,3.57393974,16947.0,16946.0,0.00283058]
["bitfinex","BTCUSD",1673141842817,3.38965475,16947.0,16946.0,0.00283058]
["bitfinex","BTCUSD",1673141843039,3.4153158,16947.0,16946.0,0.00283058]
["bitfinex","BTCUSD",1673141843645,3.60332775,16947.0,16946.0,0.00283058]
["bitfinex","BTCUSD",1673141844179,3.5776667,16947.0,16946.0,0.00283058]
["bitfinex","BTCUSD",1673141844450,3.61314105,16947.0,16946.0,0.00283058]
["bitfinex","BTCUSD",1673141845609,3.5776667,16947.0,16946.0,0.00283058]
["bitfinex","BTCUSD",1673141845865,3.60632351,16947.0,16946.0,0.00283058]
["bitfinex","BTCUSD",1673141846796,3.5776667,16947.0,16946.0,0.00283058]
["bitfinex","BTCUSD",1673141847692,3.60472079,16947.0,16946.0,0.00283058]
["bitfinex","BTCUSD",1673141848702,3.5776667,16947.0,16946.0,0.00283058]
["bitfinex","BTCUSD",1673141850089,3.60788097,16947.0,16946.0,0.00283058]
["bitfinex","BTCUSD",1673141850610,3.5776667,16947.0,16946.0,0.00283058]
["bitfinex","BTCUSD",1673141850862,3.5776667,16947.0,16946.0,0.00273291]
["bitfinex","BTCUSD",1673141852546,0.33195773,16946.0,16943.0,0.52817319]
["bitfinex","BTCUSD",1673141852805,0.83150773,16944.0,16943.0,0.52817319]
["bitfinex","BTCUSD",1673141853072,2.01186573,16944.0,16943.0,0.52817319]
["bitfinex","BTCUSD",1673141853335,2.01186573,16944.0,16942.0,0.02977165]
["bitfinex","BTCUSD",1673141853586,2.24954362,16944.0,16942.0,0.02977165]
["bitfinex","BTCUSD",1673141853812,2.11586573,16944.0,16943.0,0.007]
["bitfinex","BTCUSD",1673141854061,2.01186573,16944.0,16941.0,0.30542833]
["bitfinex","BTCUSD",1673141854312,0.79733982,16942.0,16941.0,0.00542833]
["bitfinex","BTCUSD",1673141854575,0.79733982,16942.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141854832,0.44296657,16942.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141857566,0.44796657,16942.0,16941.0,0.60626572]
["bitfinex","BTCUSD",1673141858035,0.44296657,16942.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141858552,0.47396657,16942.0,16941.0,0.56526572]
["bitfinex","BTCUSD",1673141858805,0.44296657,16942.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141859081,0.44796657,16942.0,16941.0,0.60626572]
["bitfinex","BTCUSD",1673141859328,0.44296657,16942.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141859624,0.47396657,16942.0,16941.0,0.56526572]
["bitfinex","BTCUSD",1673141860364,0.44296657,16942.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141860580,0.44796657,16942.0,16941.0,0.60626572]
["bitfinex","BTCUSD",1673141860847,0.44296657,16942.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141861053,0.47396657,16942.0,16941.0,0.56526572]
["bitfinex","BTCUSD",1673141861494,0.44296657,16942.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141861717,0.44796657,16942.0,16941.0,0.60626572]
["bitfinex","BTCUSD",1673141861934,0.44296657,16942.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141862423,0.47396657,16942.0,16941.0,0.56526572]
["bitfinex","BTCUSD",1673141862667,0.031,16942.0,16941.0,0.56526572]
["bitfinex","BTCUSD",1673141863105,1.21433585,16943.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141863355,0.305,16942.0,16941.0,0.60626572]
["bitfinex","BTCUSD",1673141863577,0.44799095,16942.0,16941.0,0.60626572]
["bitfinex","BTCUSD",1673141863800,0.47899095,16942.0,16941.0,0.61026572]
["bitfinex","BTCUSD",1673141864028,0.47399095,16942.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141864253,0.47399095,16942.0,16941.0,0.56526572]
["bitfinex","BTCUSD",1673141865027,0.44299095,16942.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141866440,0.47399095,16942.0,16941.0,0.56526572]
["bitfinex","BTCUSD",1673141868159,0.44299095,16942.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141868645,0.44799095,16942.0,16941.0,0.60626572]
["bitfinex","BTCUSD",1673141868875,0.44299095,16942.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141869339,0.47399095,16942.0,16941.0,0.56526572]
["bitfinex","BTCUSD",1673141869670,0.44299095,16942.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141870018,0.44799095,16942.0,16941.0,0.60626572]
["bitfinex","BTCUSD",1673141871619,0.44299095,16942.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141871897,0.47399095,16942.0,16941.0,0.56526572]
["bitfinex","BTCUSD",1673141872228,0.44299095,16942.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141872733,0.44799095,16942.0,16941.0,0.60626572]
["bitfinex","BTCUSD",1673141872968,0.44299095,16942.0,16941.0,0.56126572]
["bitfinex","BTCUSD",1673141873925,0.47399095,16942.0,16941.0,0.56526572]
["bitfinex","BTCUSD",1673141874418,0.47399095,16942.0,16941.0,0.56517294]
["bitfinex","BTCUSD",1673141875103,0.44299095,16942.0,16941.0,0.56117294]
["bitfinex","BTCUSD",1673141876288,0.44799095,16942.0,16941.0,0.56117294]
["bitfinex","BTCUSD",1673141876531,0.44299095,16942.0,16941.0,0.56117294]
["bitfinex","BTCUSD",1673141877087,0.47399095,16942.0,16941.0,0.56517294]
["bitfinex","BTCUSD",1673141878167,1.09402766,16942.0,16941.0,0.56517294]
["bitfinex","BTCUSD",1673141878448,1.06302766,16942.0,16941.0,0.56117294]
["bitfinex","BTCUSD",1673141878687,0.62503671,16942.0,16941.0,0.60617294]
["bitfinex","BTCUSD",1673141879010,0.62003671,16942.0,16941.0,0.56117294]
["bitfinex","BTCUSD",1673141879275,0.65103671,16942.0,16941.0,0.56517294]
["bitfinex","BTCUSD",1673141891902,0.031,16942.0,16941.0,0.56517294]
["bitfinex","BTCUSD",1673141892413,0.031,16942.0,16941.0,1.17304694]
["bitfinex","BTCUSD",1673141902351,0.331,16942.0,16941.0,0.61714444]
["bitfinex","BTCUSD",1673141902605,0.331,16942.0,16941.0,0.00927044]
["bitfinex","BTCUSD",1673141904389,0.031,16942.0,16941.0,0.00927044]
["bitfinex","BTCUSD",1673141910076,0.031,16942.0,16941.0,0.61714444]
["bitfinex","BTCUSD",1673141916682,0.47381479,16942.0,16941.0,0.61714444]
["bitfinex","BTCUSD",1673141917205,0.47381479,16942.0,16941.0,0.00927044]
["bitfinex","BTCUSD",1673141921405,0.47381479,16942.0,16941.0,0.00899044]
["bitfinex","BTCUSD",1673141921672,0.77381479,16942.0,16941.0,0.00899044]
["bitfinex","BTCUSD",1673141925127,0.331,16942.0,16941.0,0.00899044]
["bitfinex","BTCUSD",1673141927044,0.031,16942.0,16941.0,0.00899044]
["bitfinex","BTCUSD",1673141934825,0.47388409,16942.0,16941.0,0.61686444]
["bitfinex","BTCUSD",1673141935720,0.47388409,16942.0,16941.0,0.00899044]
["bitfinex","BTCUSD",1673141936516,0.031,16942.0,16941.0,0.00899044]
["bitfinex","BTCUSD",1673141944862,0.331,16942.0,16941.0,0.00888851]
["bitfinex","BTCUSD",1673141945122,0.921249,16942.0,16941.0,0.00888851]
["bitfinex","BTCUSD",1673141945376,1.45262675,16942.0,16941.0,0.00888851]
["bitfinex","BTCUSD",1673141950185,0.921249,16942.0,16941.0,0.00888851]
["bitfinex","BTCUSD",1673141950896,0.621249,16942.0,16941.0,0.00888851]
["bitfinex","BTCUSD",1673141952747,1.15262675,16942.0,16941.0,0.00888851]
["bitfinex","BTCUSD",1673141953736,0.621249,16942.0,16941.0,0.00888851]
["bitfinex","BTCUSD",1673141954184,1.15262675,16942.0,16941.0,0.00888851]
["bitfinex","BTCUSD",1673141955179,0.621249,16942.0,16941.0,0.00888851]
["bitfinex","BTCUSD",1673141956131,0.621249,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141956636,1.15262675,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141957896,1.76050075,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141958166,1.15262675,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141958431,1.76050075,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141959871,1.15262675,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141961606,1.76050075,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141961860,1.15262675,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141962119,1.76050075,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141962389,1.15262675,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141962654,1.76050075,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141962926,1.15262675,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141963157,1.76050075,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141963409,1.15262675,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141965418,0.621249,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141966184,1.15262675,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141969091,1.76050075,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141969627,1.72950075,16942.0,16941.0,0.00479166]
["bitfinex","BTCUSD",1673141969878,1.12162675,16942.0,16941.0,0.00479166]
["bitfinex","BTCUSD",1673141970573,1.15262675,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141973569,0.621249,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141974705,1.15262675,16942.0,16941.0,0.00879166]
["bitfinex","BTCUSD",1673141978997,1.15262675,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673141979767,0.621249,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673141983028,1.06418886,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673141983281,0.621249,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673141983506,1.06418931,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673141984027,0.621249,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673141984759,1.06416085,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673141985572,0.621249,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673141989642,0.80718434,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673141990817,1.33856209,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673141991039,1.92881109,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673141991347,2.53668509,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673141992355,1.92881109,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673141992835,2.53668509,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673141993604,2.57004991,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673141996900,1.96217591,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673141999901,1.85836372,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673142000151,2.49776368,16942.0,16941.0,0.00869987]
["bitfinex","BTCUSD",1673142000404,2.49776368,16942.0,16941.0,0.00858521]
["bitfinex","BTCUSD",1673142003903,3.08801268,16942.0,16941.0,0.00858521]
["bitfinex","BTCUSD",1673142005464,3.61919335,16942.0,16941.0,0.00858521]
["bitfinex","BTCUSD",1673142006217,3.18827376,16942.0,16941.0,0.00858521]
["bitfinex","BTCUSD",1673142006473,3.08801268,16942.0,16941.0,0.00858521]
["bitfinex","BTCUSD",1673142007241,3.15824646,16942.0,16941.0,0.00858521]
["bitfinex","BTCUSD",1673142008030,3.08801268,16942.0,16941.0,0.00858521]
["bitfinex","BTCUSD",1673142008788,3.61913875,16942.0,16941.0,0.00858521]
["bitfinex","BTCUSD",1673142010647,3.15820837,16942.0,16941.0,0.00858521]
["bitfinex","BTCUSD",1673142010871,3.61913875,16942.0,16941.0,0.00858521]
["bitfinex","BTCUSD",1673142012234,3.15820837,16942.0,16941.0,0.00858521]
["bitfinex","BTCUSD",1673142018929,3.61913875,16942.0,16941.0,0.00858521]
["bitfinex","BTCUSD",1673142020076,3.15820837,16942.0,16941.0,0.00858521]
["bitfinex","BTCUSD",1673142023546,3.15820837,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142026524,3.08801268,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142031344,3.68581265,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142033784,3.07793865,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142034326,2.61700827,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142034575,3.68581265,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142034829,3.08801268,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142035100,3.68581265,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142035304,3.08801268,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142035577,2.6270823,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142036790,3.08801268,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142037047,2.6270823,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142037553,3.08801268,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142038298,3.68581265,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142041099,3.98581265,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142041850,3.68581265,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142042095,3.98581265,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142042340,3.68581265,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142043283,3.98581265,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142043533,3.68581265,16942.0,16941.0,0.00847821]
["bitfinex","BTCUSD",1673142045070,3.68581265,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142045313,3.22488227,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142045787,2.6270823,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142046257,3.22488227,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142046502,3.68581265,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142046762,3.22488227,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142047010,3.68581265,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142047522,3.22488227,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142047744,3.68581265,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142048262,3.22488227,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142048495,3.68581265,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142049217,3.98581265,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142050233,3.52488227,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142050636,3.98581265,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142058810,3.44976425,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142059070,3.35648672,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142060373,3.38789209,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142060878,3.35648672,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142063660,3.38559608,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142064419,3.98332506,16942.0,16941.0,0.00838419]
["bitfinex","BTCUSD",1673142067687,3.98332506,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142070341,3.44976425,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142070584,3.35648672,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142071304,3.38821333,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142071794,3.35648672,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142073048,3.65161672,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142073272,3.74489425,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142075388,3.44976425,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142078280,3.48432844,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142078806,3.44976425,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142079032,3.4766469,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142079544,3.44976425,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142079806,3.48320427,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142080311,3.44976425,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142083105,3.44969217,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142085090,3.44924217,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142085769,3.48311576,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142087076,3.4804935,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142087560,3.44924217,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142087824,3.35596464,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142088079,3.48465572,16942.0,16941.0,0.00830754]
["bitfinex","BTCUSD",1673142090973,3.48465572,16942.0,16941.0,0.00700789]
["bitfinex","BTCUSD",1673142098878,3.48465572,16942.0,16941.0,0.00590367]
["bitfinex","BTCUSD",1673142107052,3.48465572,16942.0,16941.0,0.00497306]
["bitfinex","BTCUSD",1673142110531,4.35644734,16942.0,16941.0,0.00497306]
["bitfinex","BTCUSD",1673142111046,4.65159734,16942.0,16941.0,0.00497306]
["bitfinex","BTCUSD",1673142115006,4.65159734,16942.0,16941.0,0.00418461]
["bitfinex","BTCUSD",1673142115524,3.77980572,16942.0,16941.0,0.00418461]
["bitfinex","BTCUSD",1673142115804,3.77980572,16942.0,16941.0,0.00356729]
["bitfinex","BTCUSD",1673142116872,3.77980572,16942.0,16941.0,0.00295183]
["bitfinex","BTCUSD",1673142117602,4.65159734,16942.0,16941.0,0.00295183]
["bitfinex","BTCUSD",1673142117863,4.65159734,16942.0,16941.0,0.00233637]
["bitfinex","BTCUSD",1673142118884,4.65159734,16942.0,16941.0,0.00172091]
["bitfinex","BTCUSD",1673142119627,4.65159734,16942.0,16941.0,0.00110545]
["bitfinex","BTCUSD",1673142120930,4.65159734,16942.0,16941.0,0.00048999]
["bitfinex","BTCUSD",1673142121933,0.3,16941.0,16940.0,0.00542833]
["bitfinex","BTCUSD",1673142122177,3.26661138,16941.0,16940.0,0.00542833]
["bitfinex","BTCUSD",1673142122421,3.35988891,16941.0,16940.0,0.00542833]
["bitfinex","BTCUSD",1673142122673,3.26661138,16941.0,16940.0,0.00542833]
["bitfinex","BTCUSD",1673142122914,3.45797954,16941.0,16940.0,0.00481287]
["bitfinex","BTCUSD",1673142123689,3.45797954,16941.0,16940.0,0.04643189]
["bitfinex","BTCUSD",1673142123690,3.46297954,16941.0,16940.0,0.04643189]
["bitfinex","BTCUSD",1673142124789,3.46297954,16941.0,16940.0,0.04581643]
["bitfinex","BTCUSD",1673142125783,3.46297954,16941.0,16940.0,0.04520099]
["bitfinex","BTCUSD",1673142126779,3.46297954,16941.0,16940.0,0.04458555]
["bitfinex","BTCUSD",1673142127036,3.49839309,16941.0,16940.0,0.04458555]
["bitfinex","BTCUSD",1673142127788,3.46297954,16941.0,16940.0,0.04397011]
["bitfinex","BTCUSD",1673142128795,3.46297954,16941.0,16940.0,0.04335467]
["bitfinex","BTCUSD",1673142129326,3.00204916,16941.0,16940.0,0.04335467]
["bitfinex","BTCUSD",1673142129577,3.46297954,16941.0,16940.0,0.04335467]
["bitfinex","BTCUSD",1673142129857,3.48090954,16941.0,16940.0,0.04273923]
["bitfinex","BTCUSD",1673142131741,3.75811954,16941.0,16940.0,0.03699128]
["bitfinex","BTCUSD",1673142132542,4.62991116,16941.0,16940.0,0.03699128]
["bitfinex","BTCUSD",1673142132788,4.62991116,16941.0,16940.0,0.03637584]
["bitfinex","BTCUSD",1673142134079,4.62991116,16941.0,16940.0,0.03628229]
["bitfinex","BTCUSD",1673142134836,4.62991116,16941.0,16940.0,0.03566685]
["bitfinex","BTCUSD",1673142135869,4.62991116,16941.0,16940.0,0.03505141]
["bitfinex","BTCUSD",1673142136860,4.62991116,16941.0,16940.0,0.03443597]
["bitfinex","BTCUSD",1673142137109,4.62992116,16941.0,16940.0,0.03443597]
["bitfinex","BTCUSD",1673142137909,4.62992116,16941.0,16940.0,0.03382053]
["bitfinex","BTCUSD",1673142138152,4.72319869,16941.0,16940.0,0.03382053]
["bitfinex","BTCUSD",1673142138405,4.71819869,16941.0,16939.0,0.00661925]
["bitfinex","BTCUSD",1673142138663,1.36866242,16940.0,16939.0,0.00661925]
["bitfinex","BTCUSD",1673142138936,3.13961642,16940.0,16939.0,0.00661925]
["bitfinex","BTCUSD",1673142139654,3.13961642,16940.0,16939.0,0.01161925]
["bitfinex","BTCUSD",1673142139929,3.13961642,16940.0,16939.0,0.00510443]
["bitfinex","BTCUSD",1673142140229,3.26661642,16940.0,16939.0,0.01010443]
["bitfinex","BTCUSD",1673142140423,3.35989395,16940.0,16939.0,0.01010443]
["bitfinex","BTCUSD",1673142140926,3.35989395,16940.0,16939.0,0.00948899]
["bitfinex","BTCUSD",1673142141964,3.35989395,16940.0,16939.0,0.00887355]
["bitfinex","BTCUSD",1673142143981,3.35989395,16940.0,16939.0,0.00825811]
["bitfinex","BTCUSD",1673142149505,3.35989395,16940.0,16939.0,0.00713663]
["bitfinex","BTCUSD",1673142153823,3.55307011,16940.0,16939.0,0.00713663]
["bitfinex","BTCUSD",1673142157542,3.55307011,16940.0,16939.0,0.00618285]
["bitfinex","BTCUSD",1673142157785,3.58849872,16940.0,16939.0,0.00618285]
["bitfinex","BTCUSD",1673142158042,3.45983996,16940.0,16939.0,0.00618285]
["bitfinex","BTCUSD",1673142158792,3.45983996,16940.0,16939.0,0.00556742]
["bitfinex","BTCUSD",1673142159036,3.48757484,16940.0,16939.0,0.00556742]
["bitfinex","BTCUSD",1673142159281,3.55311749,16940.0,16939.0,0.00556742]
["bitfinex","BTCUSD",1673142159530,3.45983996,16940.0,16939.0,0.00556742]
["bitfinex","BTCUSD",1673142159782,3.55311749,16940.0,16939.0,0.00495199]
["bitfinex","BTCUSD",1673142160027,3.45983996,16940.0,16939.0,0.00495199]
["bitfinex","BTCUSD",1673142160758,3.45983996,16940.0,16939.0,0.00433656]
["bitfinex","BTCUSD",1673142161977,3.45983996,16940.0,16939.0,0.00372113]
["bitfinex","BTCUSD",1673142162755,3.45983996,16940.0,16939.0,0.00291792]
["bitfinex","BTCUSD",1673142163264,3.49525351,16940.0,16939.0,0.00291792]
["bitfinex","BTCUSD",1673142163779,3.49525351,16940.0,16939.0,0.00211471]
["bitfinex","BTCUSD",1673142164045,3.61864218,16940.0,16939.0,0.00211471]
["bitfinex","BTCUSD",1673142164301,3.49525351,16940.0,16939.0,0.00211471]
["bitfinex","BTCUSD",1673142164801,3.49525351,16940.0,16939.0,0.0013115]
["bitfinex","BTCUSD",1673142165867,3.49525351,16940.0,16939.0,0.00050829]
["bitfinex","BTCUSD",1673142166890,0.3,16939.0,16938.0,0.03028195]
["bitfinex","BTCUSD",1673142167142,1.49576238,16939.0,16938.0,0.03028195]
["bitfinex","BTCUSD",1673142167404,3.29600917,16939.0,16938.0,0.03028195]
["bitfinex","BTCUSD",1673142167659,2.83507879,16939.0,16938.0,0.03028195]
["bitfinex","BTCUSD",1673142167923,2.83507879,16939.0,16938.0,0.02947874]
["bitfinex","BTCUSD",1673142168439,2.96607879,16939.0,16938.0,0.03447874]
["bitfinex","BTCUSD",1673142169900,2.96607879,16939.0,16938.0,0.03367553]
["bitfinex","BTCUSD",1673142170375,3.56390958,16939.0,16938.0,0.03367553]
["bitfinex","BTCUSD",1673142170614,2.96607879,16939.0,16938.0,0.03367553]
["bitfinex","BTCUSD",1673142171867,3.42700917,16939.0,16938.0,0.03287232]
["bitfinex","BTCUSD",1673142172647,2.96607879,16939.0,16938.0,0.03287232]
["bitfinex","BTCUSD",1673142173939,2.96607879,16939.0,16938.0,0.03206911]
["bitfinex","BTCUSD",1673142174191,3.56238951,16939.0,16938.0,0.03206911]
["bitfinex","BTCUSD",1673142174961,3.26238951,16939.0,16938.0,0.03206911]
["bitfinex","BTCUSD",1673142175201,3.56238951,16939.0,16938.0,0.03206911]
["bitfinex","BTCUSD",1673142175966,3.56238951,16939.0,16938.0,0.02975221]
["bitfinex","BTCUSD",1673142176733,3.26238951,16939.0,16938.0,0.02975221]
["bitfinex","BTCUSD",1673142177760,3.26238951,16939.0,16938.0,0.02743531]
["bitfinex","BTCUSD",1673142178318,3.56238951,16939.0,16938.0,0.02743531]
["bitfinex","BTCUSD",1673142178534,3.26238951,16939.0,16938.0,0.02743531]
["bitfinex","BTCUSD",1673142178790,3.56238951,16939.0,16938.0,0.02602555]
["bitfinex","BTCUSD",1673142179787,3.56238951,16939.0,16938.0,0.02370865]
["bitfinex","BTCUSD",1673142180473,3.26238951,16939.0,16938.0,0.02370865]
["bitfinex","BTCUSD",1673142181030,3.26238951,16939.0,16938.0,0.02229889]
["bitfinex","BTCUSD",1673142181782,3.72331989,16939.0,16938.0,0.02229889]
["bitfinex","BTCUSD",1673142182030,4.02331989,16939.0,16938.0,0.01998199]
["bitfinex","BTCUSD",1673142182295,3.72331989,16939.0,16938.0,0.01998199]
["bitfinex","BTCUSD",1673142182801,4.02331989,16939.0,16938.0,0.01857223]
["bitfinex","BTCUSD",1673142183066,3.72331989,16939.0,16938.0,0.01857223]
["bitfinex","BTCUSD",1673142183849,3.72331989,16939.0,16938.0,0.01625533]
["bitfinex","BTCUSD",1673142184377,3.26238951,16939.0,16938.0,0.01625533]
["bitfinex","BTCUSD",1673142184704,3.72331989,16939.0,16938.0,0.01625533]
["bitfinex","BTCUSD",1673142184854,3.72331989,16939.0,16938.0,0.01484691]
["bitfinex","BTCUSD",1673142185658,4.02331989,16939.0,16938.0,0.01484691]
["bitfinex","BTCUSD",1673142185913,4.22086199,16939.0,16938.0,0.01253001]
["bitfinex","BTCUSD",1673142186758,4.22086199,16939.0,16938.0,0.01112025]
["bitfinex","BTCUSD",1673142187812,4.22086199,16939.0,16938.0,0.00880335]
["bitfinex","BTCUSD",1673142189059,4.22086199,16939.0,16938.0,0.00739384]
["bitfinex","BTCUSD",1673142189804,4.22086199,16939.0,16938.0,0.00507694]
["bitfinex","BTCUSD",1673142190784,4.22086199,16939.0,16938.0,0.00366605]
["bitfinex","BTCUSD",1673142191867,3.75993161,16939.0,16938.0,0.00134915]
["bitfinex","BTCUSD",1673142192410,4.22086199,16939.0,16938.0,0.00134915]
["bitfinex","BTCUSD",1673142193031,0.3,16938.0,16937.0,0.0075899]
["bitfinex","BTCUSD",1673142193291,2.71218497,16938.0,16937.0,0.0075899]
["bitfinex","BTCUSD",1673142193546,3.30982516,16938.0,16937.0,0.0075899]
["bitfinex","BTCUSD",1673142194551,2.83595116,16938.0,16937.0,0.0125899]
["bitfinex","BTCUSD",1673142194795,3.03318935,16938.0,16937.0,0.0125899]
["bitfinex","BTCUSD",1673142200961,3.03318935,16938.0,16937.0,0.010273]
["bitfinex","BTCUSD",1673142202857,3.03318935,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142206649,3.00004238,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142206900,3.76097276,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142207166,3.90791638,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142207429,3.76097276,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142207653,3.30004238,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142208177,3.90791638,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142208432,3.30004238,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142208692,3.90791638,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142209241,3.30004238,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142209721,3.32709449,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142209979,3.02709449,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142211215,3.02209449,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142211735,3.32209449,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142212254,3.02209449,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142212764,3.32209449,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142213287,3.02209449,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142213538,3.32209449,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142214915,3.02209449,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142216688,3.32209449,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142220242,3.02209449,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142226671,3.76620657,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142227920,3.30527619,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142228412,3.76620657,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142230234,3.33872451,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142230483,3.93637943,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142234357,3.88909129,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142234617,4.39344979,16938.0,16937.0,0.0079561]
["bitfinex","BTCUSD",1673142234941,4.3638426,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142235121,3.8594841,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142235373,3.76620657,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142236140,3.7938889,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142236388,3.76620657,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142237115,3.80162012,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142237363,3.89489765,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142237617,3.80162012,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142244160,3.8383726,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142244414,3.93165013,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142244677,3.89489765,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142244929,3.80162012,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142249521,3.83798189,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142249779,3.32338542,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142250031,3.23010789,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142252717,3.19374612,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142252999,3.80162012,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142253981,3.83249475,16938.0,16937.0,0.00788878]
["bitfinex","BTCUSD",1673142255444,3.80162012,16938.0,16937.0,0.00779198]
["bitfinex","BTCUSD",1673142256533,3.83694005,16938.0,16937.0,0.00779198]
["bitfinex","BTCUSD",1673142256776,3.89489765,16938.0,16937.0,0.00779198]
["bitfinex","BTCUSD",1673142257039,3.80162012,16938.0,16937.0,0.00779198]
["bitfinex","BTCUSD",1673142258252,3.79665093,16938.0,16937.0,0.00779198]
["bitfinex","BTCUSD",1673142259214,4.09186093,16938.0,16937.0,0.00779198]
["bitfinex","BTCUSD",1673142259693,4.18513846,16938.0,16937.0,0.00779198]
["bitfinex","BTCUSD",1673142261538,4.18513846,16938.0,16937.0,0.00676841]
["bitfinex","BTCUSD",1673142263494,4.18512846,16938.0,16937.0,0.00676841]
["bitfinex","BTCUSD",1673142266087,3.88992846,16938.0,16937.0,0.00676841]
["bitfinex","BTCUSD",1673142268322,3.79665093,16938.0,16937.0,0.00676841]
["bitfinex","BTCUSD",1673142268592,3.88992846,16938.0,16937.0,0.00676841]
["bitfinex","BTCUSD",1673142269333,3.79665093,16938.0,16937.0,0.00676841]
["bitfinex","BTCUSD",1673142269619,3.88992846,16938.0,16937.0,0.00676841]
["bitfinex","BTCUSD",1673142272503,3.88992846,16938.0,16937.0,0.00587157]
["bitfinex","BTCUSD",1673142276429,3.88992846,16938.0,16937.0,0.00087157]
["bitfinex","BTCUSD",1673142276939,3.42899808,16938.0,16937.0,0.00087157]
["bitfinex","BTCUSD",1673142277187,3.88992846,16938.0,16937.0,0.00087157]
["bitfinex","BTCUSD",1673142280374,3.88992846,16938.0,16937.0,0.00077236]
["bitfinex","BTCUSD",1673142288350,4.77965008,16938.0,16937.0,0.00068448]
["bitfinex","BTCUSD",1673142289136,3.90785846,16938.0,16937.0,0.00068448]
["bitfinex","BTCUSD",1673142289640,4.77965008,16938.0,16937.0,0.00068448]
["bitfinex","BTCUSD",1673142290910,5.05696008,16938.0,16937.0,0.00068448]
["bitfinex","BTCUSD",1673142292513,4.18516846,16938.0,16937.0,0.00068448]
["bitfinex","BTCUSD",1673142293254,5.05589897,16938.0,16937.0,0.00068448]
["bitfinex","BTCUSD",1673142296538,0.299092,16937.0,16936.0,0.00787731]
["bitfinex","BTCUSD",1673142296798,3.26612338,16937.0,16936.0,0.00787731]
["bitfinex","BTCUSD",1673142297056,3.39481446,16937.0,16936.0,0.00787731]
["bitfinex","BTCUSD",1673142297303,2.95998246,16937.0,16936.0,0.00787731]
["bitfinex","BTCUSD",1673142297555,3.47457893,16937.0,16936.0,0.00787731]
["bitfinex","BTCUSD",1673142297809,3.68585646,16937.0,16936.0,0.01287731]
["bitfinex","BTCUSD",1673142298062,3.8812308,16937.0,16936.0,0.01287731]
["bitfinex","BTCUSD",1673142298554,3.91905664,16937.0,16936.0,0.01287731]
["bitfinex","BTCUSD",1673142298813,3.8812308,16937.0,16936.0,0.01287731]
["bitfinex","BTCUSD",1673142299070,3.7632308,16937.0,16936.0,0.00787731]
["bitfinex","BTCUSD",1673142299323,3.9002308,16937.0,16936.0,0.01187731]
["bitfinex","BTCUSD",1673142299582,3.93811297,16937.0,16936.0,0.01187731]
["bitfinex","BTCUSD",1673142300166,3.9002308,16937.0,16936.0,0.01187731]
["bitfinex","BTCUSD",1673142300879,3.80695327,16937.0,16936.0,0.01187731]
["bitfinex","BTCUSD",1673142301104,3.9002308,16937.0,16936.0,0.01187731]
["bitfinex","BTCUSD",1673142307231,3.9274102,16937.0,16936.0,0.01187731]
["bitfinex","BTCUSD",1673142307474,3.9002308,16937.0,16936.0,0.01187731]
["bitfinex","BTCUSD",1673142312259,3.80695327,16937.0,16936.0,0.01187731]
["bitfinex","BTCUSD",1673142312506,3.9002308,16937.0,16936.0,0.01187731]
["bitfinex","BTCUSD",1673142315142,3.80695327,16937.0,16936.0,0.01187731]
["bitfinex","BTCUSD",1673142315425,3.9002308,16937.0,16936.0,0.01187731]
["bitfinex","BTCUSD",1673142316101,3.80695327,16937.0,16936.0,0.01187731]
["bitfinex","BTCUSD",1673142316356,3.9002308,16937.0,16936.0,0.01187731]
["bitfinex","BTCUSD",1673142317616,4.16003725,16937.0,16936.0,0.01187731]
["bitfinex","BTCUSD",1673142318330,3.89289966,16937.0,16936.0,0.01187731]
["bitfinex","BTCUSD",1673142320413,3.89289966,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142320665,3.86481725,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142320911,3.90019029,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142322767,3.86481725,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142323044,3.77153972,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142323294,3.89502843,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142325639,3.86481725,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142325930,3.77153972,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142326176,3.86481725,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142328169,3.90094324,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142329915,3.80766571,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142330135,3.90094324,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142330381,3.80766571,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142330629,3.86481725,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142330880,3.90142628,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142333244,3.86481725,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142333517,3.89574457,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142334248,3.80246704,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142334588,3.89574457,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142335719,3.28787057,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142335974,3.19459304,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142336874,1.42332404,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142337142,3.19459304,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142337417,3.80246704,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142338192,3.89574457,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142340621,3.77153972,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142340875,3.86481725,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142341148,3.8920285,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142341409,3.86481725,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142343590,3.89469664,16937.0,16936.0,0.01178064]
["bitfinex","BTCUSD",1673142344523,3.86481725,16937.0,16936.0,0.01168861]
["bitfinex","BTCUSD",1673142345823,3.89788174,16937.0,16936.0,0.01168861]
["bitfinex","BTCUSD",1673142346827,2.82907736,16937.0,16936.0,0.01176154]
["bitfinex","BTCUSD",1673142347084,3.34367383,16937.0,16936.0,0.01168861]
["bitfinex","BTCUSD",1673142347599,2.73579983,16937.0,16936.0,0.01168861]
["bitfinex","BTCUSD",1673142348148,3.34367383,16937.0,16936.0,0.01168861]
["bitfinex","BTCUSD",1673142348653,2.73579983,16937.0,16936.0,0.01176154]
["bitfinex","BTCUSD",1673142348947,2.73579983,16937.0,16936.0,0.01168861]
["bitfinex","BTCUSD",1673142349225,3.33362692,16937.0,16936.0,0.01168861]
["bitfinex","BTCUSD",1673142352863,3.03362692,16937.0,16936.0,0.01176154]
["bitfinex","BTCUSD",1673142353371,2.43579983,16937.0,16936.0,0.01176154]
["bitfinex","BTCUSD",1673142353618,2.43579983,16937.0,16936.0,0.01168861]
["bitfinex","BTCUSD",1673142353882,2.43579983,16937.0,16936.0,0.01176154]
["bitfinex","BTCUSD",1673142354157,2.43579983,16937.0,16936.0,0.01168861]
["bitfinex","BTCUSD",1673142354910,2.43579983,16937.0,16936.0,0.01176154]
["bitfinex","BTCUSD",1673142355165,2.43579983,16937.0,16936.0,0.01168861]
["bitfinex","BTCUSD",1673142359570,2.96667578,16937.0,16936.0,0.01168861]
["bitfinex","BTCUSD",1673142361317,2.66758378,16937.0,16936.0,0.01168861]
["bitfinex","BTCUSD",1673142364758,2.66758378,16937.0,16936.0,0.61956261]
["bitfinex","BTCUSD",1673142365799,2.66758378,16937.0,16936.0,0.61456261]
["bitfinex","BTCUSD",1673142367818,2.66758378,16937.0,16936.0,0.61381232]
["bitfinex","BTCUSD",1673142368444,2.13670783,16937.0,16936.0,0.61381232]
["bitfinex","BTCUSD",1673142368697,1.51322034,16937.0,16936.0,1.21000709]
["bitfinex","BTCUSD",1673142369210,1.95547472,16937.0,16936.0,1.2092568]
["bitfinex","BTCUSD",1673142369494,1.81847472,16937.0,16936.0,1.2052568]
["bitfinex","BTCUSD",1673142369729,1.71885813,16937.0,16936.0,1.2092568]
["bitfinex","BTCUSD",1673142369980,0.99143513,16937.0,16936.0,0.59663322]
["bitfinex","BTCUSD",1673142370237,0.99143513,16937.0,16936.0,0.60063322]
["bitfinex","BTCUSD",1673142370238,1.12743513,16937.0,16936.0,0.60063322]
["bitfinex","BTCUSD",1673142370496,1.12743513,16937.0,16936.0,0.59663322]
["bitfinex","BTCUSD",1673142370807,1.10943513,16937.0,16936.0,0.60163322]
["bitfinex","BTCUSD",1673142371012,1.10943513,16937.0,16936.0,0.60088364]
["bitfinex","BTCUSD",1673142372084,1.10943513,16937.0,16936.0,0.60013406]
["bitfinex","BTCUSD",1673142372901,1.10943513,16937.0,16936.0,0.59938448]
["bitfinex","BTCUSD",1673142373982,1.10943513,16937.0,16936.0,0.5986349]
["bitfinex","BTCUSD",1673142374240,1.37464569,16937.0,16936.0,0.5986349]
["bitfinex","BTCUSD",1673142374462,1.96506869,16937.0,16936.0,0.5986349]
["bitfinex","BTCUSD",1673142374769,1.69985813,16937.0,16936.0,0.5986349]
["bitfinex","BTCUSD",1673142375019,1.69985813,16937.0,16936.0,0.59788532]
["bitfinex","BTCUSD",1673142376100,1.69985813,16937.0,16936.0,0.59713574]
["bitfinex","BTCUSD",1673142376873,1.69985813,16937.0,16936.0,0.59638616]
["bitfinex","BTCUSD",1673142377680,1.69978392,16937.0,16936.0,0.59638616]
["bitfinex","BTCUSD",1673142377934,1.96498691,16937.0,16936.0,0.59563658]
["bitfinex","BTCUSD",1673142378438,1.52273253,16937.0,16936.0,0.59563658]
["bitfinex","BTCUSD",1673142378984,1.52273253,16937.0,16936.0,0.594887]
["bitfinex","BTCUSD",1673142379485,1.96498691,16937.0,16936.0,0.594887]
["bitfinex","BTCUSD",1673142379737,1.69978392,16937.0,16936.0,0.594887]
["bitfinex","BTCUSD",1673142380006,1.69978392,16937.0,16936.0,0.59413742]
["bitfinex","BTCUSD",1673142380505,0.93230372,16937.0,16936.0,0.59413742]
["bitfinex","BTCUSD",1673142381002,0.93230372,16937.0,16936.0,0.59338784]
["bitfinex","BTCUSD",1673142382008,0.93230372,16937.0,16936.0,0.59263826]
["bitfinex","BTCUSD",1673142382780,0.75530702,16937.0,16936.0,0.59263826]
["bitfinex","BTCUSD",1673142383030,0.75530702,16937.0,16936.0,0.59188868]
["bitfinex","BTCUSD",1673142383284,1.10911343,16937.0,16936.0,0.59188868]
["bitfinex","BTCUSD",1673142383551,0.93230372,16937.0,16936.0,0.59188868]
["bitfinex","BTCUSD",1673142384069,0.93230372,16937.0,16936.0,0.5911391]
["bitfinex","BTCUSD",1673142384839,0.93230372,16937.0,16936.0,0.59038952]
["bitfinex","BTCUSD",1673142385347,1.10936092,16937.0,16936.0,0.59038952]
["bitfinex","BTCUSD",1673142385859,1.10936092,16937.0,16936.0,0.58963994]
["bitfinex","BTCUSD",1673142386910,1.37469433,16937.0,16936.0,0.58889036]
["bitfinex","BTCUSD",1673142387164,0.93243995,16937.0,16936.0,0.58889036]
["bitfinex","BTCUSD",1673142387924,0.93243995,16937.0,16936.0,0.58814078]
["bitfinex","BTCUSD",1673142389010,0.93243995,16937.0,16936.0,0.5873912]
["bitfinex","BTCUSD",1673142389465,1.37474611,16937.0,16936.0,0.5873912]
["bitfinex","BTCUSD",1673142389864,1.37474611,16937.0,16936.0,0.58664162]
["bitfinex","BTCUSD",1673142390891,1.37474611,16937.0,16936.0,0.58589204]
["bitfinex","BTCUSD",1673142391402,1.10936092,16937.0,16936.0,0.58589204]
["bitfinex","BTCUSD",1673142391921,1.10936092,16937.0,16936.0,0.58514246]
["bitfinex","BTCUSD",1673142392960,1.10936092,16937.0,16936.0,0.58439288]
["bitfinex","BTCUSD",1673142394027,1.10936092,16937.0,16936.0,0.5836433]
["bitfinex","BTCUSD",1673142394774,1.10936092,16937.0,16936.0,0.58289372]
["bitfinex","BTCUSD",1673142395703,1.1095231,16937.0,16936.0,0.58214414]
["bitfinex","BTCUSD",1673142395938,0.75555451,16937.0,16936.0,0.58214414]
["bitfinex","BTCUSD",1673142396901,0.75555451,16937.0,16936.0,0.58139456]
["bitfinex","BTCUSD",1673142398036,0.75555451,16937.0,16936.0,0.58064498]
["bitfinex","BTCUSD",1673142398861,0.75555451,16937.0,16936.0,0.5798954]
["bitfinex","BTCUSD",1673142399919,0.75555451,16937.0,16936.0,0.57914582]
["bitfinex","BTCUSD",1673142400984,0.75555451,16937.0,16936.0,0.57839624]
["bitfinex","BTCUSD",1673142401733,0.80134035,16937.0,16936.0,0.005]
["bitfinex","BTCUSD",1673142401973,0.94950897,16937.0,16936.0,0.00425042]
["bitfinex","BTCUSD",1673142402218,1.48038492,16937.0,16936.0,0.00425042]
["bitfinex","BTCUSD",1673142402951,1.48038492,16937.0,16936.0,0.00350084]
["bitfinex","BTCUSD",1673142403925,1.48038492,16937.0,16936.0,0.00275126]
["bitfinex","BTCUSD",1673142404896,1.48038492,16937.0,16936.0,0.00200168]
["bitfinex","BTCUSD",1673142405399,0.34755438,16936.0,16935.0,0.00591568]
["bitfinex","BTCUSD",1673142405659,0.79025795,16936.0,16935.0,0.00591568]
["bitfinex","BTCUSD",1673142406452,0.49025795,16936.0,16935.0,0.00591568]
["bitfinex","BTCUSD",1673142406694,0.54425795,16936.0,16935.0,0.01191568]
["bitfinex","BTCUSD",1673142408985,0.54425795,16936.0,16935.0,0.01118833]
["bitfinex","BTCUSD",1673142410998,0.54425795,16936.0,16935.0,0.01046098]
["bitfinex","BTCUSD",1673142411218,0.53919195,16936.0,16935.0,0.01046098]
["bitfinex","BTCUSD",1673142413031,0.53919195,16936.0,16935.0,0.00973363]
["bitfinex","BTCUSD",1673142413792,0.09648838,16936.0,16935.0,0.00973363]
["bitfinex","BTCUSD",1673142414318,0.53922284,16936.0,16935.0,0.00973363]
["bitfinex","BTCUSD",1673142414853,0.53922527,16936.0,16935.0,0.00900628]
["bitfinex","BTCUSD",1673142416016,0.09648838,16936.0,16935.0,0.00900628]
["bitfinex","BTCUSD",1673142416253,0.53921974,16936.0,16935.0,0.00900628]
["bitfinex","BTCUSD",1673142416969,0.53921974,16936.0,16935.0,0.00827893]
["bitfinex","BTCUSD",1673142417844,0.53921974,16936.0,16935.0,0.00755158]
["bitfinex","BTCUSD",1673142419857,0.53921974,16936.0,16935.0,0.00682423]
["bitfinex","BTCUSD",1673142420907,0.09648838,16936.0,16935.0,0.00682423]
["bitfinex","BTCUSD",1673142421411,0.53917662,16936.0,16935.0,0.00682423]
["bitfinex","BTCUSD",1673142421904,0.53917662,16936.0,16935.0,0.00609688]
["bitfinex","BTCUSD",1673142422499,0.39648838,16936.0,16935.0,0.00609688]
["bitfinex","BTCUSD",1673142423549,0.39648838,16936.0,16935.0,0.00621737]
["bitfinex","BTCUSD",1673142423828,0.09648838,16936.0,16935.0,0.00621737]
["bitfinex","BTCUSD",1673142424073,0.39648838,16936.0,16935.0,0.00549002]
["bitfinex","BTCUSD",1673142424876,0.83917964,16936.0,16935.0,0.00549002]
["bitfinex","BTCUSD",1673142425166,0.09648838,16936.0,16935.0,0.00536953]
["bitfinex","BTCUSD",1673142425903,0.39648838,16936.0,16935.0,0.00464218]
["bitfinex","BTCUSD",1673142426494,0.39648838,16936.0,16935.0,0.00476267]
["bitfinex","BTCUSD",1673142426742,0.39648838,16936.0,16935.0,0.00464218]
["bitfinex","BTCUSD",1673142427976,0.53918739,16936.0,16935.0,0.00464218]
["bitfinex","BTCUSD",1673142427977,0.53918739,16936.0,16935.0,0.00391483]
["bitfinex","BTCUSD",1673142428750,0.09648838,16936.0,16935.0,0.00391483]
["bitfinex","BTCUSD",1673142429984,0.39648838,16936.0,16935.0,0.00318748]
["bitfinex","BTCUSD",1673142432105,0.39648838,16936.0,16935.0,0.00246013]
["bitfinex","BTCUSD",1673142432913,0.39648838,16936.0,16935.0,0.00173278]
["bitfinex","BTCUSD",1673142433894,0.39648838,16936.0,16935.0,0.00100543]
["bitfinex","BTCUSD",1673142434883,0.39648838,16936.0,16935.0,0.00027808]
["bitfinex","BTCUSD",1673142435828,0.35272327,16935.0,16934.0,1.13277548]
["bitfinex","BTCUSD",1673142436089,0.84978872,16935.0,16934.0,0.6064446]
["bitfinex","BTCUSD",1673142436579,0.49553741,16935.0,16934.0,0.6064446]
["bitfinex","BTCUSD",1673142437116,0.49553741,16935.0,16934.0,0.6057172]
["bitfinex","BTCUSD",1673142437382,0.49953741,16935.0,16934.0,0.6267172]
["bitfinex","BTCUSD",1673142438142,0.85380278,16935.0,16934.0,0.6267172]
["bitfinex","BTCUSD",1673142438688,0.85383872,16935.0,16934.0,0.6267172]
["bitfinex","BTCUSD",1673142438944,0.85383872,16935.0,16934.0,0.6259898]
["bitfinex","BTCUSD",1673142440380,0.49953741,16935.0,16934.0,0.6259898]
["bitfinex","BTCUSD",1673142440855,0.49953741,16935.0,16934.0,0.03475641]
["bitfinex","BTCUSD",1673142443032,0.49953741,16935.0,16934.0,0.03402902]
["bitfinex","BTCUSD",1673142445035,0.69195176,16935.0,16934.0,0.03330163]
["bitfinex","BTCUSD",1673142446920,0.69195176,16935.0,16934.0,0.03257423]
["bitfinex","BTCUSD",1673142448857,0.69195176,16935.0,16934.0,0.03184684]
["bitfinex","BTCUSD",1673142458763,0.69195176,16935.0,16934.0,0.63972084]
["bitfinex","BTCUSD",1673142459274,0.69195176,16935.0,16934.0,0.03184684]
["bitfinex","BTCUSD",1673142459524,1.04635168,16935.0,16934.0,0.03184684]
["bitfinex","BTCUSD",1673142460769,0.69195176,16935.0,16934.0,0.03184684]
["bitfinex","BTCUSD",1673142460987,1.04635298,16935.0,16934.0,0.63972084]
["bitfinex","BTCUSD",1673142461473,1.04635298,16935.0,16934.0,0.03184684]
["bitfinex","BTCUSD",1673142461697,0.69195176,16935.0,16934.0,0.03184684]
["bitfinex","BTCUSD",1673142461948,0.69195176,16935.0,16934.0,0.63972084]
["bitfinex","BTCUSD",1673142462423,0.69195176,16935.0,16934.0,0.03184684]
["bitfinex","BTCUSD",1673142462916,0.69195176,16935.0,16934.0,0.63972084]
["bitfinex","BTCUSD",1673142463700,1.0463453,16935.0,16934.0,0.63972084]
["bitfinex","BTCUSD",1673142464221,0.69195176,16935.0,16934.0,0.03184684]
["bitfinex","BTCUSD",1673142465008,0.69195176,16935.0,16934.0,0.63972084]
["bitfinex","BTCUSD",1673142466122,0.69195176,16935.0,16934.0,0.03184684]
["bitfinex","BTCUSD",1673142467402,0.69195176,16935.0,16934.0,0.63972084]
["bitfinex","BTCUSD",1673142467899,0.69195176,16935.0,16934.0,0.03184684]
["bitfinex","BTCUSD",1673142468155,0.69195176,16935.0,16934.0,0.03175872]
["bitfinex","BTCUSD",1673142468379,0.69195176,16935.0,16934.0,0.63963272]
["bitfinex","BTCUSD",1673142469635,0.69195176,16935.0,16934.0,0.03175872]
["bitfinex","BTCUSD",1673142470158,0.69195176,16935.0,16934.0,0.63963272]
["bitfinex","BTCUSD",1673142470890,0.69195176,16935.0,16934.0,0.03175872]
["bitfinex","BTCUSD",1673142471409,0.69195176,16935.0,16934.0,0.63963272]
["bitfinex","BTCUSD",1673142472320,0.69178742,16935.0,16934.0,0.63963272]
["bitfinex","BTCUSD",1673142475668,0.69178742,16935.0,16934.0,0.03175872]
["bitfinex","BTCUSD",1673142476719,0.69178742,16935.0,16934.0,0.63963272]
["bitfinex","BTCUSD",1673142477745,0.69178742,16935.0,16934.0,0.03175872]
["bitfinex","BTCUSD",1673142479039,0.69178742,16935.0,16934.0,0.03103133]
["bitfinex","BTCUSD",1673142479769,0.24897328,16935.0,16934.0,0.03103133]
["bitfinex","BTCUSD",1673142480521,0.6920262,16935.0,16934.0,0.03103133]
["bitfinex","BTCUSD",1673142481013,0.6920262,16935.0,16934.0,0.03030394]
["bitfinex","BTCUSD",1673142481313,0.99392622,16935.0,16934.0,1.21312352]
["bitfinex","BTCUSD",1673142481613,0.99392622,16935.0,16934.0,1.99549752]
["bitfinex","BTCUSD",1673142481822,0.63951717,16935.0,16934.0,1.99549752]
["bitfinex","BTCUSD",1673142482086,0.37365548,16935.0,16934.0,2.17154166]
["bitfinex","BTCUSD",1673142482340,0.37365548,16935.0,16934.0,3.911983]
["bitfinex","BTCUSD",1673142482341,0.19641435,16935.0,16934.0,3.911983]
["bitfinex","BTCUSD",1673142482765,0.19641435,16935.0,16934.0,4.08944035]
["bitfinex","BTCUSD",1673142483556,0.19641435,16935.0,16934.0,2.61203708]
["bitfinex","BTCUSD",1673142484068,0.19241435,16935.0,16934.0,3.89012957]
["bitfinex","BTCUSD",1673142484325,0.20341435,16935.0,16934.0,3.95412957]
["bitfinex","BTCUSD",1673142484584,0.20341435,16935.0,16934.0,4.40213929]
["bitfinex","BTCUSD",1673142484847,0.20341435,16935.0,16934.0,4.82875876]
["bitfinex","BTCUSD",1673142485614,0.20341435,16935.0,16934.0,4.28101189]
["bitfinex","BTCUSD",1673142487428,1e-08,16935.0,16934.0,5.41748769]
["bitfinex","BTCUSD",1673142487682,1e-08,16935.0,16934.0,6.55082068]
["bitfinex","BTCUSD",1673142487970,1e-08,16935.0,16934.0,6.5774331]
["bitfinex","BTCUSD",1673142488207,1e-08,16935.0,16934.0,6.07173572]
["bitfinex","BTCUSD",1673142488467,1e-08,16935.0,16934.0,6.76660684]
["bitfinex","BTCUSD",1673142488737,0.000118,16936.0,16935.0,0.14081999]
["bitfinex","BTCUSD",1673142488988,0.000118,16936.0,16935.0,6.12597703]
["bitfinex","BTCUSD",1673142489333,0.000118,16936.0,16935.0,7.41373829]
["bitfinex","BTCUSD",1673142489495,0.000118,16936.0,16935.0,7.43504674]
["bitfinex","BTCUSD",1673142489758,0.000118,16936.0,16935.0,7.41373829]
["bitfinex","BTCUSD",1673142490283,0.000118,16936.0,16935.0,6.21462164]
["bitfinex","BTCUSD",1673142490549,0.000118,16936.0,16935.0,6.21463514]
["bitfinex","BTCUSD",1673142490799,0.000118,16936.0,16935.0,6.70566606]
["bitfinex","BTCUSD",1673142491055,0.000118,16936.0,16935.0,6.35263514]
["bitfinex","BTCUSD",1673142491821,0.000118,16936.0,16935.0,6.70536954]
["bitfinex","BTCUSD",1673142492082,0.000118,16936.0,16935.0,6.7054935]
["bitfinex","BTCUSD",1673142492342,0.000118,16936.0,16935.0,7.11929456]
["bitfinex","BTCUSD",1673142493634,0.000118,16936.0,16935.0,7.29557268]
["bitfinex","BTCUSD",1673142493887,0.000118,16936.0,16935.0,7.11929456]
["bitfinex","BTCUSD",1673142494158,0.000118,16936.0,16935.0,7.29557281]
["bitfinex","BTCUSD",1673142494448,0.000118,16936.0,16935.0,7.11929456]
["bitfinex","BTCUSD",1673142495192,0.000118,16936.0,16935.0,6.94282258]
["bitfinex","BTCUSD",1673142496754,0.000118,16936.0,16935.0,7.29555698]
["bitfinex","BTCUSD",1673142497064,0.000118,16936.0,16935.0,7.11929456]
["bitfinex","BTCUSD",1673142497735,0.000118,16936.0,16935.0,7.29543803]
["bitfinex","BTCUSD",1673142499032,0.000118,16936.0,16935.0,7.11929456]
["bitfinex","BTCUSD",1673142499289,6e-05,16939.0,16936.0,0.92102868]
["bitfinex","BTCUSD",1673142499632,6e-05,16939.0,16938.0,0.1738]
["bitfinex","BTCUSD",1673142499828,2.61131459,16941.0,16938.0,0.71306351]
["bitfinex","BTCUSD",1673142500087,0.00291459,16941.0,16939.0,1.33254051]
["bitfinex","BTCUSD",1673142500355,0.00291459,16941.0,16940.0,1.295027]
["bitfinex","BTCUSD",1673142501391,0.05110267,16941.0,16940.0,1.295027]
["bitfinex","BTCUSD",1673142501659,0.05110267,16941.0,16940.0,1.995027]
["bitfinex","BTCUSD",1673142502169,0.00291459,16941.0,16940.0,1.995027]
["bitfinex","BTCUSD",1673142502687,0.00291459,16941.0,16940.0,2.134027]
["bitfinex","BTCUSD",1673142503211,0.00291459,16941.0,16940.0,2.13415091]
["bitfinex","BTCUSD",1673142503735,0.00291459,16941.0,16940.0,2.12915091]
["bitfinex","BTCUSD",1673142509475,0.00291459,16941.0,16940.0,2.62011289]
["bitfinex","BTCUSD",1673142509737,0.00291459,16941.0,16940.0,3.21043089]
["bitfinex","BTCUSD",1673142515175,0.00291459,16941.0,16940.0,2.61998898]
["bitfinex","BTCUSD",1673142516649,0.04575799,16941.0,16940.0,2.129027]
["bitfinex","BTCUSD",1673142516904,0.04575799,16941.0,16940.0,0.729318]
["bitfinex","BTCUSD",1673142517160,0.04575799,16941.0,16940.0,0.139]
["bitfinex","BTCUSD",1673142519023,0.04575799,16941.0,16940.0,0.13825843]
["bitfinex","BTCUSD",1673142519228,0.52299912,16941.0,16940.0,0.13825843]
["bitfinex","BTCUSD",1673142520032,0.22299912,16941.0,16940.0,0.13825843]
["bitfinex","BTCUSD",1673142520503,0.22299912,16941.0,16940.0,0.13838234]
["bitfinex","BTCUSD",1673142520799,0.04575799,16941.0,16940.0,0.13838234]
["bitfinex","BTCUSD",1673142521052,0.34575799,16941.0,16940.0,0.13751686]
["bitfinex","BTCUSD",1673142521309,0.34575799,16941.0,16940.0,0.13764077]
["bitfinex","BTCUSD",1673142521310,0.04575799,16941.0,16940.0,0.13764077]
["bitfinex","BTCUSD",1673142521559,0.04575799,16941.0,16940.0,0.13751686]
["bitfinex","BTCUSD",1673142523575,0.22299912,16941.0,16940.0,0.13751686]
["bitfinex","BTCUSD",1673142524123,0.48886081,16941.0,16940.0,0.13751686]
["bitfinex","BTCUSD",1673142524362,0.66607863,16941.0,16940.0,0.13751686]
["bitfinex","BTCUSD",1673142524616,1.43355286,16941.0,16940.0,0.13751686]
["bitfinex","BTCUSD",1673142525132,2.67636568,16941.0,16940.0,0.13751686]
["bitfinex","BTCUSD",1673142525471,2.32190673,16941.0,16940.0,0.13751686]
["bitfinex","BTCUSD",1673142525653,1.87885381,16941.0,16940.0,0.13751686]
["bitfinex","BTCUSD",1673142526157,1.87885381,16941.0,16937.0,1.64657822]
["bitfinex","BTCUSD",1673142526427,0.44228025,16939.0,16937.0,1.22022789]
["bitfinex","BTCUSD",1673142526726,0.44228025,16939.0,16936.0,0.03039551]
["bitfinex","BTCUSD",1673142526960,1.54365199,16938.0,16937.0,0.7]
["bitfinex","BTCUSD",1673142527223,1.54365199,16938.0,16936.0,0.00027868]
["bitfinex","BTCUSD",1673142527224,1.90929243,16938.0,16936.0,0.00027868]
["bitfinex","BTCUSD",1673142527504,0.17693175,16937.0,16936.0,0.5559736]
["bitfinex","BTCUSD",1673142527758,0.35143175,16937.0,16936.0,0.55609755]
["bitfinex","BTCUSD",1673142528189,0.1745,16937.0,16936.0,0.00027868]
["bitfinex","BTCUSD",1673142528421,0.1745,16937.0,16936.0,0.00012868]
["bitfinex","BTCUSD",1673142528848,0.3,16937.0,16936.0,0.00012868]
["bitfinex","BTCUSD",1673142529058,0.3,16937.0,16936.0,0.00025263]
["bitfinex","BTCUSD",1673142529059,0.313,16937.0,16936.0,0.00025263]
["bitfinex","BTCUSD",1673142529311,0.313,16937.0,16936.0,0.00012868]
["bitfinex","BTCUSD",1673142531480,0.36085608,16937.0,16936.0,0.00012868]
["bitfinex","BTCUSD",1673142532211,0.95127908,16937.0,16936.0,0.00012868]
["bitfinex","BTCUSD",1673142532745,0.36085608,16937.0,16936.0,0.00012868]
["bitfinex","BTCUSD",1673142534023,0.36085608,16937.0,16936.0,0.03032876]
["bitfinex","BTCUSD",1673142534286,0.36085608,16937.0,16936.0,0.00012868]
["bitfinex","BTCUSD",1673142536679,0.013,16937.0,16936.0,1.9503555]
["bitfinex","BTCUSD",1673142536939,0.013,16937.0,16936.0,4.13074124]
["bitfinex","BTCUSD",1673142536940,1e-08,16937.0,16936.0,4.13074124]
["bitfinex","BTCUSD",1673142537222,1e-08,16937.0,16936.0,4.15156492]
["bitfinex","BTCUSD",1673142537470,0.00291459,16941.0,16937.0,0.92096]
["bitfinex","BTCUSD",1673142537727,0.00291459,16941.0,16940.0,0.3483]
["bitfinex","BTCUSD",1673142538008,0.00291459,16941.0,16940.0,3.1855927]
["bitfinex","BTCUSD",1673142538697,0.00291459,16941.0,16940.0,3.7508531]
["bitfinex","BTCUSD",1673142538947,0.00291459,16941.0,16940.0,4.43147098]
["bitfinex","BTCUSD",1673142539713,0.00291459,16941.0,16940.0,4.57047098]
["bitfinex","BTCUSD",1673142539986,0.00291459,16941.0,16940.0,4.0245927]
["bitfinex","BTCUSD",1673142540251,0.00291459,16941.0,16940.0,4.3245927]
["bitfinex","BTCUSD",1673142540503,0.00291459,16941.0,16940.0,4.70755738]
["bitfinex","BTCUSD",1673142541306,0.00291459,16941.0,16940.0,4.24882768]
["bitfinex","BTCUSD",1673142542039,0.00291459,16941.0,16940.0,4.70755738]
["bitfinex","BTCUSD",1673142544401,0.00291459,16941.0,16940.0,4.74327838]
["bitfinex","BTCUSD",1673142554876,0.00291459,16941.0,16940.0,4.0603137]
["bitfinex","BTCUSD",1673142555638,0.00291459,16941.0,16940.0,4.56858638]
["bitfinex","BTCUSD",1673142556404,0.00291459,16941.0,16940.0,4.10985668]
["bitfinex","BTCUSD",1673142556660,0.00291459,16941.0,16940.0,4.56858638]
["bitfinex","BTCUSD",1673142557917,0.00291459,16941.0,16940.0,4.95426137]
["bitfinex","BTCUSD",1673142558693,0.00291459,16941.0,16940.0,4.81526137]
["bitfinex","BTCUSD",1673142558984,0.00291459,16941.0,16940.0,4.95426137]
["bitfinex","BTCUSD",1673142559734,0.00291459,16941.0,16940.0,4.81526137]
["bitfinex","BTCUSD",1673142559994,0.00291459,16941.0,16940.0,4.95426137]
["bitfinex","BTCUSD",1673142560250,0.00291459,16941.0,16940.0,4.65426137]
["bitfinex","BTCUSD",1673142562530,0.00275586,16941.0,16940.0,4.65426137]
["bitfinex","BTCUSD",1673142564097,0.00275586,16941.0,16940.0,4.95426137]
["bitfinex","BTCUSD",1673142564337,0.00275586,16941.0,16940.0,5.26617608]
["bitfinex","BTCUSD",1673142565728,0.00275586,16941.0,16940.0,4.65426137]
["bitfinex","BTCUSD",1673142566242,0.00275586,16941.0,16940.0,4.95426137]
["bitfinex","BTCUSD",1673142567021,1e-08,16942.0,16941.0,0.3]
["bitfinex","BTCUSD",1673142567252,1e-08,16942.0,16941.0,4.70448556]
["bitfinex","BTCUSD",1673142567757,1e-08,16942.0,16941.0,5.00448556]
["bitfinex","BTCUSD",1673142568812,1e-08,16942.0,16941.0,5.14348556]
["bitfinex","BTCUSD",1673142569613,1e-08,16942.0,16941.0,4.97018556]
["bitfinex","BTCUSD",1673142569872,1e-08,16942.0,16941.0,5.3591023]
["bitfinex","BTCUSD",1673142570143,0.00380808,16943.0,16942.0,0.14081999]
["bitfinex","BTCUSD",1673142570397,0.00380808,16943.0,16942.0,4.856671]
["bitfinex","BTCUSD",1673142571512,0.00380808,16943.0,16942.0,5.43030783]
["bitfinex","BTCUSD",1673142571764,0.00380808,16943.0,16942.0,5.13030783]
["bitfinex","BTCUSD",1673142572029,0.00380808,16943.0,16942.0,5.26830783]
["bitfinex","BTCUSD",1673142572290,0.00380808,16943.0,16942.0,5.09500783]
["bitfinex","BTCUSD",1673142573836,0.00380808,16943.0,16942.0,4.95424783]
["bitfinex","BTCUSD",1673142575860,0.00380808,16943.0,16942.0,4.78134783]
["bitfinex","BTCUSD",1673142576619,0.00380808,16943.0,16942.0,3.78997682]
["bitfinex","BTCUSD",1673142577882,0.00380808,16943.0,16942.0,3.65197682]
["bitfinex","BTCUSD",1673142578139,0.00580808,16943.0,16942.0,3.79097682]
["bitfinex","BTCUSD",1673142578384,0.00580808,16943.0,16942.0,3.09097682]
["bitfinex","BTCUSD",1673142579136,0.00580808,16943.0,16942.0,3.09120582]
["bitfinex","BTCUSD",1673142579392,0.00580808,16943.0,16942.0,2.50095682]
["bitfinex","BTCUSD",1673142579644,0.00580808,16943.0,16942.0,1.89319482]
["bitfinex","BTCUSD",1673142580140,0.00580808,16943.0,16942.0,2.28872226]
["bitfinex","BTCUSD",1673142580404,0.00580808,16943.0,16942.0,3.59648426]
["bitfinex","BTCUSD",1673142581636,0.00580808,16943.0,16942.0,3.77291302]
["bitfinex","BTCUSD",1673142583885,0.00580808,16943.0,16942.0,3.59648426]
["bitfinex","BTCUSD",1673142594266,0.00580808,16943.0,16942.0,4.18673326]
["bitfinex","BTCUSD",1673142595566,0.00580808,16943.0,16942.0,3.48673326]
["bitfinex","BTCUSD",1673142596401,0.00580808,16943.0,16942.0,3.59648426]
["bitfinex","BTCUSD",1673142598465,0.00580808,16943.0,16942.0,2.89648426]
["bitfinex","BTCUSD",1673142598721,0.00580808,16943.0,16942.0,2.28872226]
["bitfinex","BTCUSD",1673142600583,0.18273983,16943.0,16942.0,1.10816427]
["bitfinex","BTCUSD",1673142601628,0.18273983,16943.0,16942.0,1.10140827]
["bitfinex","BTCUSD",1673142603634,0.18273983,16943.0,16942.0,0.70588083]
["bitfinex","BTCUSD",1673142603889,0.44813745,16943.0,16942.0,0.70588083]
["bitfinex","BTCUSD",1673142604142,0.80196164,16943.0,16942.0,0.70588083]
["bitfinex","BTCUSD",1673142604399,0.44813745,16943.0,16942.0,0.70588083]
["bitfinex","BTCUSD",1673142604679,0.18273983,16943.0,16942.0,0.70588083]
["bitfinex","BTCUSD",1673142604939,0.18273983,16943.0,16942.0,1.29612983]
["bitfinex","BTCUSD",1673142605188,0.18273983,16943.0,16942.0,1.69163073]
["bitfinex","BTCUSD",1673142606200,0.18273983,16943.0,16942.0,2.88964173]
["bitfinex","BTCUSD",1673142606675,0.18273983,16943.0,16942.0,2.89200241]
["bitfinex","BTCUSD",1673142607190,0.18273983,16943.0,16942.0,2.28424041]
["bitfinex","BTCUSD",1673142607421,0.18273983,16943.0,16942.0,2.89200241]
["bitfinex","BTCUSD",1673142608191,0.18273983,16943.0,16942.0,2.28424041]
["bitfinex","BTCUSD",1673142608991,0.18273983,16943.0,16942.0,2.89200241]
["bitfinex","BTCUSD",1673142609448,0.00580808,16943.0,16942.0,2.89200241]
["bitfinex","BTCUSD",1673142611196,0.15233141,16943.0,16942.0,2.89200241]
["bitfinex","BTCUSD",1673142614788,0.15233141,16943.0,16942.0,3.06843117]
["bitfinex","BTCUSD",1673142615314,0.15233141,16943.0,16942.0,2.89200241]
["bitfinex","BTCUSD",1673142615522,0.15233141,16943.0,16942.0,3.06843117]
["bitfinex","BTCUSD",1673142620031,0.15233141,16943.0,16942.0,2.89200241]
["bitfinex","BTCUSD",1673142621223,0.15233141,16943.0,16942.0,3.06843117]
["bitfinex","BTCUSD",1673142621488,0.15233141,16943.0,16942.0,2.89200241]
["bitfinex","BTCUSD",1673142624053,0.32926316,16943.0,16942.0,2.89200241]
["bitfinex","BTCUSD",1673142625276,0.15233141,16943.0,16942.0,2.89200241]
["bitfinex","BTCUSD",1673142625532,0.15233141,16943.0,16942.0,3.06843117]
["bitfinex","BTCUSD",1673142636589,0.15233141,16943.0,16942.0,3.06607049]
["bitfinex","BTCUSD",1673142636838,0.15233141,16943.0,16942.0,2.88964173]
["bitfinex","BTCUSD",1673142639563,0.15233141,16943.0,16942.0,2.89200241]
["bitfinex","BTCUSD",1673142640752,0.15233141,16943.0,16942.0,3.06843117]
["bitfinex","BTCUSD",1673142641227,0.15233141,16943.0,16942.0,2.89200241]
["bitfinex","BTCUSD",1673142644370,0.15233141,16943.0,16942.0,3.06843117]
["bitfinex","BTCUSD",1673142647586,0.32926316,16943.0,16942.0,3.06843117]
["bitfinex","BTCUSD",1673142648343,0.59466078,16943.0,16942.0,2.45830849]
["bitfinex","BTCUSD",1673142648606,0.59466078,16943.0,16942.0,2.28424041]
["bitfinex","BTCUSD",1673142651869,0.32926316,16943.0,16942.0,2.28424041]
["bitfinex","BTCUSD",1673142653906,0.32926316,16943.0,16942.0,2.46066917]
["bitfinex","BTCUSD",1673142654156,0.32926316,16943.0,16942.0,2.28424041]
["bitfinex","BTCUSD",1673142655656,0.32926316,16943.0,16942.0,2.46066917]
["bitfinex","BTCUSD",1673142658592,0.15233141,16943.0,16942.0,3.59751089]
["bitfinex","BTCUSD",1673142659001,0.15233141,16943.0,16942.0,4.20527289]
["bitfinex","BTCUSD",1673142660030,0.15233141,16943.0,16942.0,4.90527289]
["bitfinex","BTCUSD",1673142660285,0.15233141,16943.0,16942.0,3.76843117]
["bitfinex","BTCUSD",1673142660542,0.32926316,16943.0,16942.0,3.76843117]
["bitfinex","BTCUSD",1673142661577,0.32926316,16943.0,16942.0,3.06843117]
["bitfinex","BTCUSD",1673142661829,0.32926316,16943.0,16942.0,2.46066917]
["bitfinex","BTCUSD",1673142663344,0.32926316,16943.0,16942.0,2.45830849]
["bitfinex","BTCUSD",1673142666731,0.32926316,16943.0,16942.0,2.28187973]
["bitfinex","BTCUSD",1673142667246,0.32926316,16943.0,16942.0,2.45830849]
["bitfinex","BTCUSD",1673142667758,0.32926316,16943.0,16942.0,3.06607049]
["bitfinex","BTCUSD",1673142668853,0.15233141,16943.0,16942.0,3.06607049]
["bitfinex","BTCUSD",1673142669069,0.32926316,16943.0,16942.0,3.06607049]
["bitfinex","BTCUSD",1673142671164,0.15233141,16943.0,16942.0,3.06607049]
["bitfinex","BTCUSD",1673142671437,0.15233141,16943.0,16942.0,3.06629506]
["bitfinex","BTCUSD",1673142672199,0.32926316,16943.0,16942.0,3.06629506]
["bitfinex","BTCUSD",1673142674406,0.15233141,16943.0,16942.0,4.79339205]
["bitfinex","BTCUSD",1673142674658,0.15233141,16943.0,16942.0,5.49339205]
["bitfinex","BTCUSD",1673142684744,0.15233141,16943.0,16942.0,4.6211872]
["bitfinex","BTCUSD",1673142685034,0.32926316,16943.0,16942.0,3.65631949]
["bitfinex","BTCUSD",1673142685282,0.32926316,16943.0,16942.0,2.87212873]
["bitfinex","BTCUSD",1673142686120,0.32926316,16943.0,16942.0,3.47989073]
["bitfinex","BTCUSD",1673142686342,0.32926316,16943.0,16942.0,3.65631949]
["bitfinex","BTCUSD",1673142687124,0.32926316,16943.0,16942.0,3.47989073]
["bitfinex","BTCUSD",1673142688406,0.32926316,16943.0,16942.0,3.4801153]
["bitfinex","BTCUSD",1673142688647,0.32926316,16943.0,16942.0,3.65654406]
["bitfinex","BTCUSD",1673142689479,0.15233141,16943.0,16942.0,3.65654406]
["bitfinex","BTCUSD",1673142689655,0.15233141,16943.0,16942.0,5.14611192]
["bitfinex","BTCUSD",1673142689902,0.15233141,16943.0,16942.0,5.49337752]
["bitfinex","BTCUSD",1673142690397,0.15233141,16943.0,16942.0,5.66968316]
["bitfinex","BTCUSD",1673142691186,0.15233141,16943.0,16942.0,5.49406438]
["bitfinex","BTCUSD",1673142693491,0.15233141,16943.0,16942.0,5.84679577]
["bitfinex","BTCUSD",1673142694146,0.15233141,16943.0,16942.0,5.84678986]
["bitfinex","BTCUSD",1673142694379,0.15233141,16943.0,16942.0,5.49405546]
["bitfinex","BTCUSD",1673142694918,0.15233141,16943.0,16942.0,5.10280233]
["bitfinex","BTCUSD",1673142695173,0.00430413,16944.0,16943.0,0.95710095]
["bitfinex","BTCUSD",1673142695447,0.00430413,16944.0,16943.0,4.51040387]
["bitfinex","BTCUSD",1673142695693,0.00430413,16944.0,16943.0,3.37259786]
["bitfinex","BTCUSD",1673142696212,0.18123588,16944.0,16943.0,3.37259786]
["bitfinex","BTCUSD",1673142696464,0.18123588,16944.0,16943.0,2.89549635]
["bitfinex","BTCUSD",1673142697236,0.18123588,16944.0,16943.0,3.03449635]
["bitfinex","BTCUSD",1673142697500,0.18223588,16944.0,16943.0,3.21159786]
["bitfinex","BTCUSD",1673142697755,0.18223588,16944.0,16943.0,3.03449635]
["bitfinex","BTCUSD",1673142700899,0.18223588,16944.0,16943.0,2.44428235]
["bitfinex","BTCUSD",1673142703575,0.18223588,16944.0,16943.0,2.33509535]
["bitfinex","BTCUSD",1673142703823,0.18223588,16944.0,16943.0,2.94285735]
["bitfinex","BTCUSD",1673142705279,0.18223588,16944.0,16943.0,2.33509535]
["bitfinex","BTCUSD",1673142705534,0.4476335,16944.0,16943.0,2.33509535]
["bitfinex","BTCUSD",1673142705774,0.18223588,16944.0,16943.0,2.94285735]
["bitfinex","BTCUSD",1673142707302,0.18223588,16944.0,16943.0,2.33509535]
["bitfinex","BTCUSD",1673142707973,0.4476335,16944.0,16943.0,2.33509535]
["bitfinex","BTCUSD",1673142708684,0.4476335,16944.0,16943.0,2.94285735]
["bitfinex","BTCUSD",1673142709229,0.4476335,16944.0,16943.0,2.33509535]
["bitfinex","BTCUSD",1673142709509,0.4476335,16944.0,16943.0,2.94285735]
["bitfinex","BTCUSD",1673142710283,0.4476335,16944.0,16943.0,2.33509535]
["bitfinex","BTCUSD",1673142710764,0.4476335,16944.0,16943.0,2.94285735]
["bitfinex","BTCUSD",1673142711972,0.4476335,16944.0,16943.0,2.33509535]
["bitfinex","BTCUSD",1673142712492,0.4476335,16944.0,16943.0,2.94285735]
["bitfinex","BTCUSD",1673142713497,0.18223588,16944.0,16943.0,2.94285735]
["bitfinex","BTCUSD",1673142715808,0.17723588,16944.0,16943.0,2.94285735]
["bitfinex","BTCUSD",1673142716095,0.001,16944.0,16943.0,3.11995886]
["bitfinex","BTCUSD",1673142717427,0.001,16944.0,16943.0,2.94285735]
["bitfinex","BTCUSD",1673142719013,0.001,16944.0,16943.0,3.11995886]
["bitfinex","BTCUSD",1673142721275,0.00085163,16944.0,16943.0,2.94285735]
["bitfinex","BTCUSD",1673142721789,0.00085163,16944.0,16943.0,2.33509535]
["bitfinex","BTCUSD",1673142722034,0.00085163,16944.0,16943.0,2.94285735]
["bitfinex","BTCUSD",1673142722284,0.00085163,16944.0,16943.0,3.38561112]
["bitfinex","BTCUSD",1673142723288,0.00085163,16944.0,16943.0,3.11995886]
["bitfinex","BTCUSD",1673142724820,0.00085163,16944.0,16943.0,2.94285735]
["bitfinex","BTCUSD",1673142725116,0.00085163,16944.0,16943.0,2.33509535]
["bitfinex","BTCUSD",1673142725820,0.17786231,16944.0,16943.0,2.33509535]
["bitfinex","BTCUSD",1673142726092,0.44325993,16944.0,16943.0,2.33509535]
["bitfinex","BTCUSD",1673142728612,0.17786231,16944.0,16943.0,2.33509535]
["bitfinex","BTCUSD",1673142728868,0.17786231,16944.0,16943.0,2.94285735]
["bitfinex","BTCUSD",1673142729123,0.59105086,16944.0,16943.0,2.33509535]
["bitfinex","BTCUSD",1673142729389,0.32565324,16944.0,16943.0,2.33509535]
["bitfinex","BTCUSD",1673142729653,0.59105086,16944.0,16943.0,2.94285735]
["bitfinex","BTCUSD",1673142729878,0.59105086,16944.0,16943.0,2.33509535]
["bitfinex","BTCUSD",1673142730663,0.59105086,16944.0,16943.0,2.94285735]
["bitfinex","BTCUSD",1673142731172,0.59105086,16944.0,16943.0,2.33509535]
["bitfinex","BTCUSD",1673142731665,0.76786437,16944.0,16943.0,1.38631495]
["bitfinex","BTCUSD",1673142732444,0.76786437,16944.0,16943.0,1.84421831]
["bitfinex","BTCUSD",1673142732703,0.94489884,16944.0,16943.0,1.84421831]
["bitfinex","BTCUSD",1673142732955,0.76786437,16944.0,16943.0,1.38631495]
["bitfinex","BTCUSD",1673142733216,0.76786437,16944.0,16943.0,0.139]
["bitfinex","BTCUSD",1673142733476,0.94474699,16944.0,16943.0,0.139]
["bitfinex","BTCUSD",1673142733736,0.95397347,16944.0,16943.0,0.139]
["bitfinex","BTCUSD",1673142733998,1.11945523,16944.0,16943.0,0.139]
["bitfinex","BTCUSD",1673142734262,1.56175202,16944.0,16943.0,0.139]
["bitfinex","BTCUSD",1673142734518,1.2907029,16944.0,16943.0,0.139]
["bitfinex","BTCUSD",1673142734773,2.41175785,16944.0,16943.0,0.139]
["bitfinex","BTCUSD",1673142735026,2.71175785,16944.0,16943.0,0.139]
["bitfinex","BTCUSD",1673142735559,2.1808819,16944.0,16943.0,0.139]
["bitfinex","BTCUSD",1673142735841,2.44700409,16944.0,16943.0,0.139]
["bitfinex","BTCUSD",1673142736095,3.33633146,16944.0,16940.0,0.67305152]
["bitfinex","BTCUSD",1673142736377,0.61480502,16941.0,16940.0,0.67305152]
["bitfinex","BTCUSD",1673142736873,1.22256702,16941.0,16940.0,0.67305152]
["bitfinex","BTCUSD",1673142737398,0.61480502,16941.0,16940.0,0.67305152]
["bitfinex","BTCUSD",1673142737651,0.61480502,16941.0,16940.0,0.67377767]
["bitfinex","BTCUSD",1673142737898,0.35066201,16941.0,16940.0,0.81305152]
["bitfinex","BTCUSD",1673142739434,0.95842401,16941.0,16940.0,0.175721]
["bitfinex","BTCUSD",1673142741248,0.35066201,16941.0,16940.0,0.175721]
["bitfinex","BTCUSD",1673142741500,0.95842401,16941.0,16940.0,0.175721]
["bitfinex","BTCUSD",1673142743805,0.781662,16941.0,16940.0,0.175721]
["bitfinex","BTCUSD",1673142745827,0.1739,16941.0,16940.0,0.175721]
["bitfinex","BTCUSD",1673142746073,0.1739,16941.0,16940.0,0.17563509]
["bitfinex","BTCUSD",1673142746332,1.081662,16941.0,16940.0,0.17563509]
["bitfinex","BTCUSD",1673142746829,0.4739,16941.0,16940.0,0.17563509]
["bitfinex","BTCUSD",1673142747079,0.1739,16941.0,16940.0,0.80569068]
["bitfinex","BTCUSD",1673142747323,0.1739,16941.0,16940.0,0.80470942]
["bitfinex","BTCUSD",1673142754028,0.1739,16941.0,16940.0,0.80544831]
["bitfinex","BTCUSD",1673142754280,0.1739,16941.0,16940.0,0.80470942]
["bitfinex","BTCUSD",1673142757845,0.1739,16941.0,16940.0,0.80544831]
["bitfinex","BTCUSD",1673142758113,0.1739,16941.0,16940.0,0.80470942]
["bitfinex","BTCUSD",1673142758902,0.1739,16941.0,16940.0,0.80544831]
["bitfinex","BTCUSD",1673142759390,0.1739,16941.0,16940.0,0.80470942]
["bitfinex","BTCUSD",1673142760156,0.1739,16941.0,16940.0,0.80567856]
["bitfinex","BTCUSD",1673142760415,0.1739,16941.0,16940.0,0.80470942]
["bitfinex","BTCUSD",1673142761661,0.1739,16941.0,16940.0,0.80567856]
["bitfinex","BTCUSD",1673142762160,0.1739,16941.0,16940.0,0.80470942]
["bitfinex","BTCUSD",1673142762931,0.1739,16941.0,16940.0,0.80567856]
["bitfinex","BTCUSD",1673142763189,0.1739,16941.0,16940.0,0.80470942]
["bitfinex","BTCUSD",1673142766672,0.1739,16941.0,16940.0,0.80567856]
["bitfinex","BTCUSD",1673142766924,0.001,16941.0,16940.0,0.80470942]
["bitfinex","BTCUSD",1673142767939,0.001,16941.0,16940.0,0.80567856]
["bitfinex","BTCUSD",1673142769872,0.17776201,16941.0,16940.0,0.80567856]
["bitfinex","BTCUSD",1673142770595,0.17776201,16941.0,16940.0,0.80470942]
["bitfinex","BTCUSD",1673142771396,0.17776201,16941.0,16940.0,0.80567856]
["bitfinex","BTCUSD",1673142771908,0.44290502,16941.0,16940.0,0.80567856]
["bitfinex","BTCUSD",1673142772413,0.44290502,16941.0,16940.0,1.87134392]
["bitfinex","BTCUSD",1673142772921,0.001,16941.0,16940.0,2.63876343]
["bitfinex","BTCUSD",1673142773939,0.001,16941.0,16940.0,4.54153274]
["bitfinex","BTCUSD",1673142774716,0.001,16941.0,16940.0,5.13185074]
["bitfinex","BTCUSD",1673142775257,0.001,16941.0,16940.0,4.25955169]
["bitfinex","BTCUSD",1673142775529,0.001,16941.0,16940.0,5.13184513]
["bitfinex","BTCUSD",1673142776037,0.001,16941.0,16940.0,5.13183922]
["bitfinex","BTCUSD",1673142776556,0.17676201,16943.0,16940.0,5.13183922]
["bitfinex","BTCUSD",1673142776843,0.17676201,16943.0,16941.0,0.86718336]
["bitfinex","BTCUSD",1673142777094,0.17676201,16943.0,16942.0,1.65583836]
["bitfinex","BTCUSD",1673142778138,0.95418079,16944.0,16942.0,1.65583836]
["bitfinex","BTCUSD",1673142778392,0.17676201,16943.0,16942.0,1.04815236]
["bitfinex","BTCUSD",1673142778656,0.19676201,16943.0,16942.0,1.04815236]
["bitfinex","BTCUSD",1673142778924,0.19676201,16943.0,16942.0,1.65591436]
["bitfinex","BTCUSD",1673142779420,0.17676201,16943.0,16942.0,1.65591436]
["bitfinex","BTCUSD",1673142779896,0.60065678,16944.0,16942.0,1.65591436]
["bitfinex","BTCUSD",1673142780161,0.60065678,16944.0,16943.0,0.109187]
["bitfinex","BTCUSD",1673142780418,0.17776201,16943.0,16942.0,1.18815236]
["bitfinex","BTCUSD",1673142780674,0.17778451,16943.0,16942.0,1.18815236]
["bitfinex","BTCUSD",1673142780902,0.17778451,16943.0,16942.0,1.18862714]
["bitfinex","BTCUSD",1673142781155,0.17678451,16943.0,16942.0,1.65638914]
["bitfinex","BTCUSD",1673142781412,0.17678451,16943.0,16942.0,1.04862714]
["bitfinex","BTCUSD",1673142782171,0.17778451,16943.0,16942.0,1.18815236]
["bitfinex","BTCUSD",1673142782429,0.17778451,16943.0,16942.0,1.79638914]
["bitfinex","BTCUSD",1673142782933,0.001,16943.0,16942.0,1.79638914]
["bitfinex","BTCUSD",1673142784622,0.001,16943.0,16942.0,1.29782114]
["bitfinex","BTCUSD",1673142784835,0.001,16943.0,16942.0,1.18862714]
["bitfinex","BTCUSD",1673142785109,0.001,16943.0,16942.0,1.79591436]
["bitfinex","BTCUSD",1673142785363,0.001,16943.0,16942.0,1.18815236]
["bitfinex","BTCUSD",1673142786124,0.001,16943.0,16942.0,1.79591436]
["bitfinex","BTCUSD",1673142788395,0.001,16943.0,16942.0,1.29734636]
["bitfinex","BTCUSD",1673142788639,0.001,16943.0,16942.0,1.18862714]
["bitfinex","BTCUSD",1673142789152,0.00089214,16943.0,16942.0,1.79638914]
["bitfinex","BTCUSD",1673142789401,0.17767665,16943.0,16942.0,1.79638914]
["bitfinex","BTCUSD",1673142789641,0.00089214,16943.0,16942.0,1.79638914]
["bitfinex","BTCUSD",1673142789860,0.17767665,16943.0,16942.0,1.18862714]
["bitfinex","BTCUSD",1673142790519,0.00089214,16943.0,16942.0,1.18862714]
["bitfinex","BTCUSD",1673142790736,0.00089214,16943.0,16942.0,1.79638914]
["bitfinex","BTCUSD",1673142792760,0.00089214,16943.0,16942.0,1.18862714]
["bitfinex","BTCUSD",1673142793201,0.00089214,16943.0,16942.0,1.79638914]
["bitfinex","BTCUSD",1673142793690,0.00089214,16943.0,16942.0,1.33848578]
["bitfinex","BTCUSD",1673142793950,0.00089214,16943.0,16942.0,0.96992371]
["bitfinex","BTCUSD",1673142794709,0.00089214,16943.0,16942.0,1.57768571]
["bitfinex","BTCUSD",1673142794966,0.00089214,16943.0,16942.0,2.23022554]
["bitfinex","BTCUSD",1673142797928,0.00089214,16943.0,16942.0,2.23070032]
["bitfinex","BTCUSD",1673142800698,0.00089214,16943.0,16942.0,1.62293832]
["bitfinex","BTCUSD",1673142802437,0.00089214,16943.0,16942.0,2.13439284]
["bitfinex","BTCUSD",1673142802688,0.00089214,16943.0,16942.0,2.74215484]
["bitfinex","BTCUSD",1673142803203,0.00089214,16943.0,16942.0,2.13391806]
["bitfinex","BTCUSD",1673142806242,0.00089214,16943.0,16942.0,2.13533579]
["bitfinex","BTCUSD",1673142809291,0.00089214,16943.0,16942.0,2.74309779]
["bitfinex","BTCUSD",1673142809773,0.00089214,16943.0,16942.0,2.13533579]
["bitfinex","BTCUSD",1673142810294,0.17767665,16943.0,16942.0,1.89424335]
["bitfinex","BTCUSD",1673142811067,0.17767665,16943.0,16942.0,2.25331972]
["bitfinex","BTCUSD",1673142812123,0.44281966,16943.0,16942.0,2.25331972]
["bitfinex","BTCUSD",1673142812596,0.44281966,16943.0,16942.0,2.25321785]
["bitfinex","BTCUSD",1673142813588,0.44281966,16943.0,16942.0,2.19620966]
["bitfinex","BTCUSD",1673142813834,0.44281966,16943.0,16942.0,1.89414148]
["bitfinex","BTCUSD",1673142815082,0.44281966,16943.0,16942.0,1.30389248]
["bitfinex","BTCUSD",1673142815300,0.61955916,16943.0,16942.0,1.30389248]
["bitfinex","BTCUSD",1673142817853,1.22732116,16943.0,16942.0,1.30389248]
["bitfinex","BTCUSD",1673142818902,0.61955916,16943.0,16942.0,1.30389248]
["bitfinex","BTCUSD",1673142819377,1.22732116,16943.0,16942.0,0.71374535]
["bitfinex","BTCUSD",1673142819927,0.61955916,16943.0,16942.0,0.71374535]
["bitfinex","BTCUSD",1673142821429,1.06146417,16943.0,16942.0,0.71374535]
["bitfinex","BTCUSD",1673142821954,0.61955916,16943.0,16942.0,0.71374535]
["bitfinex","BTCUSD",1673142822727,1.06146417,16943.0,16942.0,0.71374535]
["bitfinex","BTCUSD",1673142822999,0.79632116,16943.0,16942.0,0.71374535]
["bitfinex","BTCUSD",1673142823991,1.06180364,16943.0,16942.0,0.71374535]
["bitfinex","BTCUSD",1673142824254,0.61989863,16943.0,16942.0,0.71374535]
["bitfinex","BTCUSD",1673142824514,0.79632116,16943.0,16942.0,0.71374535]
["bitfinex","BTCUSD",1673142825799,1.06179644,16943.0,16942.0,0.71381622]
["bitfinex","BTCUSD",1673142826038,1.06180162,16943.0,16942.0,0.71381622]
["bitfinex","BTCUSD",1673142826286,0.79632116,16943.0,16942.0,0.71374535]
["bitfinex","BTCUSD",1673142826544,0.61988902,16943.0,16942.0,0.71374535]
["bitfinex","BTCUSD",1673142827025,0.76603356,16943.0,16942.0,0.71374535]
["bitfinex","BTCUSD",1673142827242,0.76603356,16943.0,16942.0,0.71381622]
["bitfinex","BTCUSD",1673142827482,1.20793857,16943.0,16942.0,0.71374535]
["bitfinex","BTCUSD",1673142827737,0.76603356,16943.0,16942.0,0.71374535]
["bitfinex","BTCUSD",1673142829009,0.9424657,16943.0,16942.0,0.14]
["bitfinex","BTCUSD",1673142829307,1.5502277,16943.0,16942.0,0.14]
["bitfinex","BTCUSD",1673142829515,0.58894169,16943.0,16942.0,0.14]
["bitfinex","BTCUSD",1673142829990,0.9428514,16943.0,16942.0,0.14]
["bitfinex","BTCUSD",1673142835479,0.9428514,16943.0,16942.0,0.13993925]
["bitfinex","BTCUSD",1673142837087,1.5506134,16943.0,16942.0,0.13993925]
["bitfinex","BTCUSD",1673142838756,0.9428514,16943.0,16942.0,0.13993925]
["bitfinex","BTCUSD",1673142840052,1.5506134,16943.0,16942.0,0.13993925]
["bitfinex","BTCUSD",1673142842222,2.25850152,16943.0,16942.0,0.13993925]
["bitfinex","BTCUSD",1673142842690,1.81659651,16943.0,16942.0,0.13993925]
["bitfinex","BTCUSD",1673142843735,2.25873296,16943.0,16942.0,0.13993925]
["bitfinex","BTCUSD",1673142844791,1.81659651,16943.0,16942.0,0.13993925]
["bitfinex","BTCUSD",1673142845775,2.25869603,16943.0,16942.0,0.13993925]
["bitfinex","BTCUSD",1673142846023,1.81659651,16943.0,16942.0,0.13993925]
["bitfinex","BTCUSD",1673142846275,2.40681051,16943.0,16942.0,0.13993925]
["bitfinex","BTCUSD",1673142848834,1.94890715,16943.0,16942.0,0.13993925]
["bitfinex","BTCUSD",1673142849580,2.12340715,16943.0,16942.0,0.13993925]
["bitfinex","BTCUSD",1673142850337,2.32911042,16943.0,16942.0,0.7240891]
["bitfinex","BTCUSD",1673142850589,2.32911042,16943.0,16942.0,0.72401823]
["bitfinex","BTCUSD",1673142850860,1.70766795,16943.0,16942.0,0.72401823]
["bitfinex","BTCUSD",1673142851111,0.94059002,16943.0,16942.0,0.72401823]
["bitfinex","BTCUSD",1673142851627,0.94059002,16943.0,16942.0,0.7240891]
["bitfinex","BTCUSD",1673142851867,0.76373085,16943.0,16942.0,0.72401823]
["bitfinex","BTCUSD",1673142852131,0.76373085,16943.0,16942.0,1.18192159]
["bitfinex","BTCUSD",1673142852884,0.76373085,16943.0,16942.0,1.18199246]
["bitfinex","BTCUSD",1673142853398,0.76373085,16943.0,16942.0,1.18192159]
["bitfinex","BTCUSD",1673142854417,0.76373085,16943.0,16942.0,0.72401823]
["bitfinex","BTCUSD",1673142855176,0.94059002,16943.0,16942.0,0.72401823]
["bitfinex","BTCUSD",1673142856957,0.94059002,16943.0,16942.0,0.72372623]
["bitfinex","BTCUSD",1673142858637,0.76378229,16943.0,16942.0,1.18170046]
["bitfinex","BTCUSD",1673142859446,0.58928229,16943.0,16942.0,1.18170046]
["bitfinex","BTCUSD",1673142861516,0.58928229,16943.0,16942.0,1.18162959]
["bitfinex","BTCUSD",1673142862022,0.58928229,16943.0,16942.0,1.18170046]
["bitfinex","BTCUSD",1673142863493,0.76609002,16943.0,16942.0,0.72372623]
["bitfinex","BTCUSD",1673142864243,0.76609002,16943.0,16942.0,0.7237971]
["bitfinex","BTCUSD",1673142864458,0.76609002,16943.0,16942.0,0.72372623]
["bitfinex","BTCUSD",1673142865527,0.76609002,16943.0,16942.0,0.7237971]
["bitfinex","BTCUSD",1673142866048,0.76609002,16943.0,16942.0,0.72372623]
["bitfinex","BTCUSD",1673142866572,0.58927523,16943.0,16942.0,1.18162959]
["bitfinex","BTCUSD",1673142870597,0.58918837,16943.0,16942.0,1.18170046]
["bitfinex","BTCUSD",1673142874732,0.58918837,16943.0,16942.0,1.18162959]
["bitfinex","BTCUSD",1673142878432,0.58918837,16943.0,16942.0,1.18170046]
["bitfinex","BTCUSD",1673142881373,0.58918837,16943.0,16942.0,1.78946246]
["bitfinex","BTCUSD",1673142882139,0.32387604,16943.0,16942.0,1.78946246]
["bitfinex","BTCUSD",1673142882885,0.32387604,16943.0,16942.0,1.18170046]
["bitfinex","BTCUSD",1673142883395,0.32387604,16943.0,16942.0,1.78946246]
["bitfinex","BTCUSD",1673142883620,0.58918837,16943.0,16942.0,1.78946246]
["bitfinex","BTCUSD",1673142884410,0.58918837,16943.0,16942.0,1.18170046]
["bitfinex","BTCUSD",1673142885929,0.58918837,16943.0,16942.0,1.78946246]
["bitfinex","BTCUSD",1673142886430,0.58918837,16943.0,16942.0,1.78939159]
["bitfinex","BTCUSD",1673142886676,0.58918837,16943.0,16942.0,1.18162959]
["bitfinex","BTCUSD",1673142887430,0.58918837,16943.0,16942.0,1.78939159]
["bitfinex","BTCUSD",1673142887909,0.94292938,16943.0,16942.0,1.78939159]
["bitfinex","BTCUSD",1673142888172,0.76600316,16943.0,16942.0,0.72372623]
["bitfinex","BTCUSD",1673142889882,0.94286709,16943.0,16942.0,0.72372623]
["bitfinex","BTCUSD",1673142890380,0.94286709,16943.0,16942.0,0.72384087]
["bitfinex","BTCUSD",1673142890632,0.94286709,16943.0,16942.0,0.72372623]
["bitfinex","BTCUSD",1673142893393,0.94286709,16943.0,16942.0,0.72366266]
["bitfinex","BTCUSD",1673142893646,0.94286709,16943.0,16942.0,1.18156602]
["bitfinex","BTCUSD",1673142894154,0.94286709,16943.0,16942.0,0.72366266]
["bitfinex","BTCUSD",1673142896291,0.94286709,16943.0,16942.0,0.7237773]
["bitfinex","BTCUSD",1673142896498,0.94286709,16943.0,16942.0,0.72366266]
["bitfinex","BTCUSD",1673142897231,0.94286709,16943.0,16942.0,1.18156602]
["bitfinex","BTCUSD",1673142897917,0.94286709,16943.0,16942.0,0.72366266]
["bitfinex","BTCUSD",1673142898401,0.94286709,16943.0,16942.0,0.7237773]
["bitfinex","BTCUSD",1673142899690,0.94286709,16943.0,16942.0,1.18168066]
["bitfinex","BTCUSD",1673142900192,0.76632954,16943.0,16942.0,1.18168066]
["bitfinex","BTCUSD",1673142900444,0.76632954,16943.0,16942.0,1.18156602]
["bitfinex","BTCUSD",1673142901446,0.75958654,16943.0,16942.0,1.18156602]
["bitfinex","BTCUSD",1673142901688,0.75958654,16943.0,16942.0,1.78932802]
["bitfinex","BTCUSD",1673142902146,0.75958654,16943.0,16942.0,1.78944266]
["bitfinex","BTCUSD",1673142902638,0.93668261,16943.0,16942.0,1.78944266]
["bitfinex","BTCUSD",1673142902888,0.75958654,16943.0,16942.0,1.78944266]
["bitfinex","BTCUSD",1673142903445,0.93667728,16943.0,16942.0,1.78944266]
["bitfinex","BTCUSD",1673142903736,0.75958654,16943.0,16942.0,1.78944266]
["bitfinex","BTCUSD",1673142904033,0.93668335,16943.0,16942.0,1.78944266]
["bitfinex","BTCUSD",1673142905047,0.93668476,16943.0,16942.0,1.78944266]
["bitfinex","BTCUSD",1673142905816,0.75958654,16943.0,16942.0,1.78944266]
["bitfinex","BTCUSD",1673142906804,0.75958654,16943.0,16942.0,1.78932802]
["bitfinex","BTCUSD",1673142907301,0.75958654,16943.0,16942.0,1.18156602]
["bitfinex","BTCUSD",1673142910271,0.75958654,16943.0,16942.0,1.18168066]
["bitfinex","BTCUSD",1673142911053,0.75958654,16943.0,16942.0,0.7237773]
["bitfinex","BTCUSD",1673142911300,0.75958654,16943.0,16942.0,0.72366266]
["bitfinex","BTCUSD",1673142911544,0.75958654,16943.0,16942.0,1.18156602]
["bitfinex","BTCUSD",1673142912004,0.75958654,16943.0,16942.0,1.18168066]
["bitfinex","BTCUSD",1673142912765,0.75958654,16943.0,16942.0,1.18156602]
["bitfinex","BTCUSD",1673142913022,0.75958654,16943.0,16942.0,1.18168066]
["bitfinex","BTCUSD",1673142914048,0.75958654,16943.0,16942.0,1.18156602]
["bitfinex","BTCUSD",1673142915009,0.75958654,16943.0,16942.0,0.72366266]
["bitfinex","BTCUSD",1673142916278,1.2017628,16943.0,16942.0,0.72366266]
["bitfinex","BTCUSD",1673142916783,0.75958654,16943.0,16942.0,0.72366266]
["bitfinex","BTCUSD",1673142917036,0.75958654,16943.0,16942.0,1.18156602]
["bitfinex","BTCUSD",1673142917552,0.75958654,16943.0,16942.0,1.18168066]
["bitfinex","BTCUSD",1673142918005,0.75958654,16943.0,16942.0,1.78944266]
["bitfinex","BTCUSD",1673142919300,0.75958654,16943.0,16942.0,1.78932802]
["bitfinex","BTCUSD",1673142919558,0.75958654,16943.0,16942.0,1.18291861]
["bitfinex","BTCUSD",1673142919845,0.75958654,16943.0,16942.0,1.18156602]
["bitfinex","BTCUSD",1673142920101,0.75958654,16943.0,16942.0,1.17156602]
["bitfinex","BTCUSD",1673142922231,0.75958654,16943.0,16942.0,1.17302751]
["bitfinex","BTCUSD",1673142922466,0.75958654,16943.0,16942.0,1.17156602]
["bitfinex","BTCUSD",1673142926650,0.75958654,16943.0,16942.0,1.77932802]
["bitfinex","BTCUSD",1673142926902,0.75958654,16943.0,16942.0,1.32142466]
["bitfinex","BTCUSD",1673142927175,0.75958654,16943.0,16942.0,0.71366266]
["bitfinex","BTCUSD",1673142928553,0.75958654,16943.0,16942.0,0.71373572]
["bitfinex","BTCUSD",1673142928813,0.75958654,16943.0,16942.0,1.32149772]
["bitfinex","BTCUSD",1673142929140,0.75958654,16943.0,16942.0,0.71373572]
["bitfinex","BTCUSD",1673142929420,0.75958654,16943.0,16942.0,0.71366266]
["bitfinex","BTCUSD",1673142930163,0.75958654,16943.0,16942.0,1.32142466]
["bitfinex","BTCUSD",1673142930680,0.75958654,16943.0,16942.0,0.71366266]
["bitfinex","BTCUSD",1673142930929,1.2017628,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142931710,0.93612409,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142932184,1.20177022,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142933176,0.75959396,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142933411,1.20177022,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142933659,0.75959396,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142934421,1.20177022,16943.0,16942.0,0.70873572]
["bitfinex","BTCUSD",1673142936130,1.20177022,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142936351,0.93612409,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142936884,1.20178334,16943.0,16942.0,1.31642466]
["bitfinex","BTCUSD",1673142937403,0.93612409,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142938115,1.20178527,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142938703,0.93612409,16943.0,16942.0,0.70873572]
["bitfinex","BTCUSD",1673142938936,1.20179273,16943.0,16942.0,1.31649772]
["bitfinex","BTCUSD",1673142939226,0.93612409,16943.0,16942.0,1.31649772]
["bitfinex","BTCUSD",1673142939435,0.93612409,16943.0,16942.0,0.70873572]
["bitfinex","BTCUSD",1673142940106,0.93612409,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142940355,0.93612409,16943.0,16942.0,1.31642466]
["bitfinex","BTCUSD",1673142940858,1.2017922,16943.0,16942.0,1.31649772]
["bitfinex","BTCUSD",1673142941107,1.2017922,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142941612,1.2017922,16943.0,16942.0,1.31642466]
["bitfinex","BTCUSD",1673142941876,1.2017922,16943.0,16942.0,1.31649772]
["bitfinex","BTCUSD",1673142942812,0.75961594,16943.0,16942.0,1.31649772]
["bitfinex","BTCUSD",1673142943549,0.75961594,16943.0,16942.0,0.70873572]
["bitfinex","BTCUSD",1673142944288,0.75961594,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142944504,0.93612409,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142950459,0.93612409,16943.0,16942.0,1.31642466]
["bitfinex","BTCUSD",1673142950971,1.20180448,16943.0,16942.0,1.31642466]
["bitfinex","BTCUSD",1673142951190,0.75962822,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142951689,1.20180448,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142952649,0.93612409,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142952894,0.93612409,16943.0,16942.0,0.70873572]
["bitfinex","BTCUSD",1673142954353,0.93612409,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142959396,0.93612409,16943.0,16942.0,0.70873572]
["bitfinex","BTCUSD",1673142959940,0.93612409,16943.0,16942.0,0.70866266]
["bitfinex","BTCUSD",1673142961174,1.54388609,16943.0,16942.0,0.70873572]
["bitfinex","BTCUSD",1673142961453,1.54388609,16943.0,16942.0,0.70858364]
["bitfinex","BTCUSD",1673142961715,1.54388609,16943.0,16942.0,0.70429564]
["bitfinex","BTCUSD",1673142961973,0.93612409,16943.0,16942.0,0.70429564]
["bitfinex","BTCUSD",1673142964018,0.93612409,16943.0,16942.0,0.7043687]
["bitfinex","BTCUSD",1673142965398,0.93612409,16943.0,16942.0,1.3121307]
["bitfinex","BTCUSD",1673142965673,0.93612409,16943.0,16942.0,0.70429564]
["bitfinex","BTCUSD",1673142969416,0.58238308,16943.0,16942.0,0.70429564]
["bitfinex","BTCUSD",1673142971765,0.58238308,16943.0,16942.0,0.7043687]
["bitfinex","BTCUSD",1673142972009,0.58238308,16943.0,16942.0,0.70429564]
["bitfinex","BTCUSD",1673142972795,0.58231497,16943.0,16942.0,0.7043687]
["bitfinex","BTCUSD",1673142973032,0.58231497,16943.0,16942.0,0.70429564]
["bitfinex","BTCUSD",1673142973810,0.93640154,16943.0,16942.0,0.7043687]
["bitfinex","BTCUSD",1673142974308,0.58277668,16943.0,16942.0,1.2946177]
["bitfinex","BTCUSD",1673142974578,0.3171939,16943.0,16942.0,1.9023797]
["bitfinex","BTCUSD",1673142975291,0.58277668,16943.0,16942.0,1.9023797]
["bitfinex","BTCUSD",1673142975781,0.93686325,16943.0,16942.0,1.90230664]
["bitfinex","BTCUSD",1673142976085,0.58277668,16943.0,16942.0,1.90230664]
["bitfinex","BTCUSD",1673142977206,0.93686325,16943.0,16942.0,1.90230664]
["bitfinex","BTCUSD",1673142977973,0.58277668,16943.0,16942.0,1.90230664]
["bitfinex","BTCUSD",1673142979455,0.58277668,16943.0,16942.0,1.9023797]
["bitfinex","BTCUSD",1673142981191,0.3171939,16943.0,16942.0,1.9023797]
["bitfinex","BTCUSD",1673142986924,0.58277668,16943.0,16942.0,1.9023797]
["bitfinex","BTCUSD",1673142987420,0.3171939,16943.0,16942.0,1.9023797]
["bitfinex","BTCUSD",1673142989148,0.58277668,16943.0,16942.0,0.70429564]
["bitfinex","BTCUSD",1673142989398,0.75980806,16943.0,16942.0,0.70429564]
["bitfinex","BTCUSD",1673142990458,0.58268548,16943.0,16942.0,0.70429564]
["bitfinex","BTCUSD",1673142991447,0.58268548,16943.0,16942.0,0.70436523]
["bitfinex","BTCUSD",1673142991739,0.58268548,16943.0,16942.0,0.70429564]
["bitfinex","BTCUSD",1673142992218,0.58268548,16943.0,16942.0,0.70436523]
["bitfinex","BTCUSD",1673142993224,0.58268548,16943.0,16942.0,0.70429564]
["bitfinex","BTCUSD",1673142993737,0.58268548,16943.0,16942.0,0.70436853]
["bitfinex","BTCUSD",1673142994988,0.58268548,16943.0,16942.0,0.70429564]
["bitfinex","BTCUSD",1673142995800,0.58268548,16943.0,16942.0,0.70429564]
["bitfinex","BTCUSD",1673142996097,1.19044748,16943.0,16942.0,0.70429564]
["bitfinex","BTCUSD",1673142996323,1.54453405,16943.0,16942.0,0.70429564]
["bitfinex","BTCUSD",1673142996594,1.5445354,16943.0,16942.0,0.70429564]
["bitfinex","BTCUSD",1673142997722,1.5445354,16943.0,16942.0,0.70435359]
["bitfinex","BTCUSD",1673142997944,1.36757006,16943.0,16942.0,0.70421459]
["bitfinex","BTCUSD",1673142998234,0.93676944,16943.0,16942.0,0.70421459]
["bitfinex","BTCUSD",1673142998501,1.36757006,16943.0,16942.0,0.70421459]
["bitfinex","BTCUSD",1673142999533,0.75980806,16943.0,16942.0,0.70435359]
["bitfinex","BTCUSD",1673143000577,0.58269375,16943.0,16942.0,0.70435359]
["bitfinex","BTCUSD",1673143000872,0.5826304,16943.0,16942.0,0.70435359]
["bitfinex","BTCUSD",1673143001342,0.93671697,16943.0,16942.0,0.70421459]
["bitfinex","BTCUSD",1673143001596,1.36750671,16943.0,16942.0,0.70421459]
["bitfinex","BTCUSD",1673143009147,0.75974471,16943.0,16942.0,0.70421459]
["bitfinex","BTCUSD",1673143009381,1.36750671,16943.0,16942.0,0.70421459]
["bitfinex","BTCUSD",1673143010164,0.75974471,16943.0,16942.0,0.70421459]
["bitfinex","BTCUSD",1673143012491,1.36750671,16943.0,16942.0,0.70421459]
["bitfinex","BTCUSD",1673143013010,1.80968297,16943.0,16942.0,0.70421459]
["bitfinex","BTCUSD",1673143013233,1.36750671,16943.0,16942.0,0.70421459]
["bitfinex","BTCUSD",1673143013485,0.75974471,16943.0,16942.0,0.70421459]
["bitfinex","BTCUSD",1673143014246,0.75974471,16943.0,16942.0,0.70439193]
["bitfinex","BTCUSD",1673143014499,0.75974471,16943.0,16942.0,0.70421459]
["bitfinex","BTCUSD",1673143015263,0.75974471,16943.0,16942.0,0.70439193]
["bitfinex","BTCUSD",1673143015780,0.75974471,16943.0,16942.0,1.31215393]
["bitfinex","BTCUSD",1673143016783,0.93677792,16943.0,16942.0,1.31215393]
["bitfinex","BTCUSD",1673143017052,0.93677792,16943.0,16942.0,0.70439193]
["bitfinex","BTCUSD",1673143017561,0.93677598,16943.0,16942.0,1.31197659]
["bitfinex","BTCUSD",1673143017809,0.75974471,16943.0,16942.0,0.70421459]
["bitfinex","BTCUSD",1673143023670,0.75974471,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143024205,1.20192097,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143025709,1.80968297,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143025969,0.93633819,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143027453,1.54410019,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143027936,0.93633819,16943.0,16942.0,0.70429699]
["bitfinex","BTCUSD",1673143028159,0.93633819,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143028379,1.54410019,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143028632,0.93633819,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143028876,0.93633819,16943.0,16942.0,0.70429699]
["bitfinex","BTCUSD",1673143029336,0.93633819,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143029864,0.93633819,16943.0,16942.0,0.70429699]
["bitfinex","BTCUSD",1673143030094,1.54410019,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143031649,0.93633819,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143033615,0.93633819,16943.0,16942.0,0.70429699]
["bitfinex","BTCUSD",1673143033887,0.93633819,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143034653,0.93633819,16943.0,16942.0,0.70429699]
["bitfinex","BTCUSD",1673143034898,0.93633819,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143035889,0.93633819,16943.0,16942.0,0.70429699]
["bitfinex","BTCUSD",1673143036838,0.93633819,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143037786,0.93633819,16943.0,16942.0,0.70429699]
["bitfinex","BTCUSD",1673143038011,0.93633819,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143039473,0.93633819,16943.0,16942.0,0.70429699]
["bitfinex","BTCUSD",1673143039827,0.93633819,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143040825,0.58225162,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143041595,1.19001362,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143042111,0.58225162,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143044093,0.9363978,16943.0,16942.0,0.70411965]
["bitfinex","BTCUSD",1673143044562,0.9363978,16943.0,16942.0,0.70402765]
["bitfinex","BTCUSD",1673143045508,0.58205162,16943.0,16942.0,0.70402765]
["bitfinex","BTCUSD",1673143046014,0.58205162,16943.0,16942.0,0.70420499]
["bitfinex","BTCUSD",1673143046237,0.93618029,16943.0,16942.0,0.70420499]
["bitfinex","BTCUSD",1673143046463,0.93618029,16943.0,16942.0,0.70402765]
["bitfinex","BTCUSD",1673143047260,0.93618029,16943.0,16942.0,0.70420499]
["bitfinex","BTCUSD",1673143047810,0.75960914,16943.0,16942.0,0.70420499]
["bitfinex","BTCUSD",1673143048028,0.75960914,16943.0,16942.0,1.31196699]
["bitfinex","BTCUSD",1673143048554,1.2017854,16943.0,16942.0,0.70420499]
["bitfinex","BTCUSD",1673143049574,0.75960914,16943.0,16942.0,0.70420499]
["bitfinex","BTCUSD",1673143050890,0.75960914,16943.0,16942.0,1.31196699]
["bitfinex","BTCUSD",1673143051115,0.75960914,16943.0,16942.0,0.70420499]
["bitfinex","BTCUSD",1673143051865,0.75960914,16943.0,16942.0,0.70402765]
["bitfinex","BTCUSD",1673143052598,0.75960914,16943.0,16942.0,1.31178965]
["bitfinex","BTCUSD",1673143053366,1.2017854,16943.0,16942.0,1.31178965]
["bitfinex","BTCUSD",1673143053638,1.2017854,16943.0,16942.0,0.70402765]
["bitfinex","BTCUSD",1673143054640,0.93618029,16943.0,16942.0,0.70402765]
["bitfinex","BTCUSD",1673143057419,0.93618029,16943.0,16942.0,0.11994867]
["bitfinex","BTCUSD",1673143057684,0.58205162,16943.0,16942.0,0.11994867]
["bitfinex","BTCUSD",1673143057932,1.18981362,16943.0,16942.0,0.11994867]
["bitfinex","BTCUSD",1673143058461,0.58205162,16943.0,16942.0,0.11994867]
["bitfinex","BTCUSD",1673143058968,1.18981362,16943.0,16942.0,0.11994867]
["bitfinex","BTCUSD",1673143059482,0.58205162,16943.0,16942.0,0.11994867]
["bitfinex","BTCUSD",1673143059999,1.18981362,16943.0,16942.0,0.11994867]
["bitfinex","BTCUSD",1673143061037,0.58205162,16943.0,16942.0,0.11994867]
["bitfinex","BTCUSD",1673143063148,1.18981362,16943.0,16942.0,0.11994867]
["bitfinex","BTCUSD",1673143063677,0.58205162,16943.0,16942.0,0.11994867]
["bitfinex","BTCUSD",1673143064209,1.18981362,16943.0,16942.0,0.11994867]
["bitfinex","BTCUSD",1673143064713,0.58205162,16943.0,16942.0,0.11994867]
["bitfinex","BTCUSD",1673143065823,1.18981362,16943.0,16942.0,0.11994867]
["bitfinex","BTCUSD",1673143066076,1.18981362,16943.0,16942.0,0.11984954]
["bitfinex","BTCUSD",1673143066339,0.58205162,16943.0,16942.0,0.11984954]
["bitfinex","BTCUSD",1673143067300,0.58205162,16943.0,16942.0,0.11995914]
["bitfinex","BTCUSD",1673143067792,0.58205162,16943.0,16942.0,0.11984954]
["bitfinex","BTCUSD",1673143076091,0.93614458,16943.0,16942.0,0.11984954]
["bitfinex","BTCUSD",1673143076338,0.93614614,16943.0,16942.0,0.11984954]
["bitfinex","BTCUSD",1673143076862,0.93614614,16943.0,16942.0,0.11995914]
["bitfinex","BTCUSD",1673143077142,0.93614614,16943.0,16942.0,0.11984954]
["bitfinex","BTCUSD",1673143078915,0.93614614,16943.0,16942.0,0.11995914]
["bitfinex","BTCUSD",1673143079686,0.93614614,16943.0,16942.0,0.66351061]
["bitfinex","BTCUSD",1673143079935,0.93614614,16943.0,16942.0,1.27127261]
["bitfinex","BTCUSD",1673143080179,0.75956242,16943.0,16942.0,1.27127261]
["bitfinex","BTCUSD",1673143080428,1.20173868,16943.0,16942.0,1.27127261]
["bitfinex","BTCUSD",1673143080678,0.75956242,16943.0,16942.0,1.27127261]
["bitfinex","BTCUSD",1673143081443,0.75956242,16943.0,16942.0,0.66351061]
["bitfinex","BTCUSD",1673143081661,0.75956242,16943.0,16942.0,1.12141397]
["bitfinex","BTCUSD",1673143082167,0.75956242,16943.0,16942.0,1.72917597]
["bitfinex","BTCUSD",1673143082412,0.75956242,16943.0,16942.0,1.12141397]
["bitfinex","BTCUSD",1673143083412,1.20173868,16943.0,16942.0,1.12141397]
["bitfinex","BTCUSD",1673143084003,0.75956242,16943.0,16942.0,1.12141397]
["bitfinex","BTCUSD",1673143086311,0.93660558,16943.0,16942.0,1.12141397]
["bitfinex","BTCUSD",1673143086570,0.75956242,16943.0,16942.0,1.12141397]
["bitfinex","BTCUSD",1673143086796,0.93660513,16943.0,16942.0,1.12141397]
["bitfinex","BTCUSD",1673143087078,0.93659755,16943.0,16942.0,1.12141397]
["bitfinex","BTCUSD",1673143088080,0.75956242,16943.0,16942.0,1.12141397]
["bitfinex","BTCUSD",1673143096524,0.93657507,16943.0,16942.0,1.12141397]
["bitfinex","BTCUSD",1673143096753,0.58248055,16943.0,16942.0,1.12141397]
["bitfinex","BTCUSD",1673143097002,0.75956242,16943.0,16942.0,1.12141397]
["bitfinex","BTCUSD",1673143097518,0.75956242,16943.0,16942.0,1.12130437]
["bitfinex","BTCUSD",1673143097756,0.75956242,16943.0,16942.0,1.12141223]
["bitfinex","BTCUSD",1673143105082,0.75956242,16943.0,16942.0,1.12141388]
["bitfinex","BTCUSD",1673143110606,0.75956242,16943.0,16942.0,1.72917588]
["bitfinex","BTCUSD",1673143110607,0.58251019,16943.0,16942.0,1.72917588]
["bitfinex","BTCUSD",1673143111638,0.31691765,16943.0,16942.0,1.72917588]
["bitfinex","BTCUSD",1673143111896,0.31691765,16943.0,16942.0,2.31942488]
["bitfinex","BTCUSD",1673143112163,0.31691765,16943.0,16942.0,2.49652639]
["bitfinex","BTCUSD",1673143112411,0.31691765,16943.0,16942.0,2.31942488]
["bitfinex","BTCUSD",1673143112670,0.31691765,16943.0,16942.0,3.08677539]
["bitfinex","BTCUSD",1673143112909,0.31691765,16943.0,16942.0,1.84400852]
["bitfinex","BTCUSD",1673143113195,0.31691765,16943.0,16942.0,2.45177052]
["bitfinex","BTCUSD",1673143113669,0.31691765,16943.0,16942.0,2.45166101]
["bitfinex","BTCUSD",1673143113682,0.58251019,16943.0,16942.0,2.45176895]
["bitfinex","BTCUSD",1673143114178,0.58251019,16943.0,16942.0,1.84400695]
["bitfinex","BTCUSD",1673143114696,0.58251019,16943.0,16942.0,2.45176895]
["bitfinex","BTCUSD",1673143115478,0.58251019,16943.0,16942.0,1.84400695]
["bitfinex","BTCUSD",1673143116202,0.58251019,16943.0,16942.0,1.84389901]
["bitfinex","BTCUSD",1673143117988,0.75956242,16943.0,16942.0,1.84389901]
["bitfinex","BTCUSD",1673143119272,0.75956242,16943.0,16942.0,1.84410949]
["bitfinex","BTCUSD",1673143120818,0.75956242,16943.0,16942.0,1.25386049]
["bitfinex","BTCUSD",1673143121571,0.75956242,16943.0,16942.0,1.25357249]
["bitfinex","BTCUSD",1673143123346,0.75956242,16943.0,16942.0,1.86133449]
["bitfinex","BTCUSD",1673143123347,0.93662221,16943.0,16942.0,1.86133449]
["bitfinex","BTCUSD",1673143123607,0.75956242,16943.0,16942.0,1.86133449]
["bitfinex","BTCUSD",1673143123882,0.93662394,16943.0,16942.0,1.86133449]
["bitfinex","BTCUSD",1673143124099,0.93662394,16943.0,16942.0,1.25357249]
["bitfinex","BTCUSD",1673143125431,0.58252942,16943.0,16942.0,1.25357249]
["bitfinex","BTCUSD",1673143127884,0.44265406,16943.0,16942.0,1.25357249]
["bitfinex","BTCUSD",1673143128349,0.58903469,16943.0,16942.0,1.25357249]
["bitfinex","BTCUSD",1673143129620,0.58903469,16943.0,16942.0,1.86133449]
["bitfinex","BTCUSD",1673143130340,0.58903469,16943.0,16942.0,1.36276649]
["bitfinex","BTCUSD",1673143130605,0.58903469,16943.0,16942.0,1.25357249]
["bitfinex","BTCUSD",1673143131163,0.58903469,16943.0,16942.0,1.86133449]
["bitfinex","BTCUSD",1673143132299,0.58903469,16943.0,16942.0,1.25357249]
["bitfinex","BTCUSD",1673143132577,0.58903469,16943.0,16942.0,1.86133449]
["bitfinex","BTCUSD",1673143135200,0.58903469,16943.0,16942.0,1.86112401]
["bitfinex","BTCUSD",1673143138506,0.58903469,16943.0,16942.0,1.86132944]
["bitfinex","BTCUSD",1673143139321,0.58903469,16943.0,16942.0,1.25356744]
["bitfinex","BTCUSD",1673143143041,0.94312921,16943.0,16942.0,1.25356744]
["bitfinex","BTCUSD",1673143143304,0.58903469,16943.0,16942.0,1.25356744]
["bitfinex","BTCUSD",1673143144406,0.76606769,16943.0,16942.0,1.25336201]
["bitfinex","BTCUSD",1673143144670,0.76606769,16943.0,16942.0,1.68983054]
["bitfinex","BTCUSD",1673143149325,0.94313788,16943.0,16942.0,1.68983054]
["bitfinex","BTCUSD",1673143149587,0.76606769,16943.0,16942.0,1.68983054]
["bitfinex","BTCUSD",1673143150086,1.20824395,16943.0,16942.0,1.68983054]
["bitfinex","BTCUSD",1673143150869,1.2081666,16943.0,16942.0,1.68983054]
["bitfinex","BTCUSD",1673143151113,1.2081666,16943.0,16942.0,1.68982987]
["bitfinex","BTCUSD",1673143151626,0.76599034,16943.0,16942.0,1.68982987]
["bitfinex","BTCUSD",1673143152888,1.2081666,16943.0,16942.0,1.68982987]
["bitfinex","BTCUSD",1673143153124,0.94265141,16943.0,16942.0,1.68982987]
["bitfinex","BTCUSD",1673143153942,0.94265141,16943.0,16942.0,1.25336201]
["bitfinex","BTCUSD",1673143154232,0.94265141,16943.0,16942.0,0.11956154]
["bitfinex","BTCUSD",1673143154233,1.20984894,16943.0,16942.0,0.11956154]
["bitfinex","BTCUSD",1673143154723,0.60208694,16943.0,16942.0,0.11956154]
["bitfinex","BTCUSD",1673143155242,0.94262643,16943.0,16942.0,0.11956154]
["bitfinex","BTCUSD",1673143157495,0.94262643,16943.0,16942.0,1.34719198]
["bitfinex","BTCUSD",1673143157748,0.32342134,16943.0,16942.0,2.37580044]
["bitfinex","BTCUSD",1673143158000,0.32342134,16943.0,16942.0,2.98356244]
["bitfinex","BTCUSD",1673143158498,0.32342134,16943.0,16942.0,3.16066395]
["bitfinex","BTCUSD",1673143159003,0.14638063,16943.0,16942.0,2.98356244]
["bitfinex","BTCUSD",1673143159264,0.32342134,16943.0,16942.0,2.98356244]
["bitfinex","BTCUSD",1673143161040,0.14638063,16943.0,16942.0,2.98356244]
["bitfinex","BTCUSD",1673143164022,0.32342134,16943.0,16942.0,2.98149595]
["bitfinex","BTCUSD",1673143171498,0.32342134,16943.0,16942.0,2.98159509]
["bitfinex","BTCUSD",1673143176583,0.14638063,16943.0,16942.0,2.98159509]
["bitfinex","BTCUSD",1673143177058,0.32342134,16943.0,16942.0,2.98159509]
["bitfinex","BTCUSD",1673143182853,0.14638063,16943.0,16942.0,2.98159509]
["bitfinex","BTCUSD",1673143183104,0.32342134,16943.0,16942.0,2.98159509]
["bitfinex","BTCUSD",1673143183349,0.14638063,16943.0,16942.0,2.98159509]
["bitfinex","BTCUSD",1673143183838,0.32342134,16943.0,16942.0,2.98159509]
["bitfinex","BTCUSD",1673143185766,0.14638063,16943.0,16942.0,2.98159509]
["bitfinex","BTCUSD",1673143186279,0.32342134,16943.0,16942.0,2.98159509]
["bitfinex","BTCUSD",1673143186500,0.14638063,16943.0,16942.0,2.98159509]
["bitfinex","BTCUSD",1673143187064,0.32342134,16943.0,16942.0,2.98159509]
["bitfinex","BTCUSD",1673143188767,0.32342134,16943.0,16942.0,2.37383309]
["bitfinex","BTCUSD",1673143189565,0.32342134,16943.0,16942.0,2.98159509]
["bitfinex","BTCUSD",1673143195679,0.32342134,16943.0,16942.0,3.1586966]
["bitfinex","BTCUSD",1673143196206,0.32342134,16943.0,16942.0,2.98159509]
["bitfinex","BTCUSD",1673143196976,0.32342134,16943.0,16942.0,3.1586966]
["bitfinex","BTCUSD",1673143198526,0.58895748,16943.0,16942.0,2.98159509]
["bitfinex","BTCUSD",1673143198778,0.58895748,16943.0,16942.0,2.37383309]
["bitfinex","BTCUSD",1673143201774,0.58895748,16943.0,16942.0,2.5509346]
["bitfinex","BTCUSD",1673143202017,0.58895748,16943.0,16942.0,3.1586966]
["bitfinex","BTCUSD",1673143202256,0.58895748,16943.0,16942.0,2.97914373]
["bitfinex","BTCUSD",1673143202519,0.58895748,16943.0,16942.0,2.37138173]
["bitfinex","BTCUSD",1673143203019,0.58895748,16943.0,16942.0,1.93508876]
["bitfinex","BTCUSD",1673143203272,0.58895748,16943.0,16942.0,1.93536395]
["bitfinex","BTCUSD",1673143203526,0.58467748,16943.0,16942.0,1.93536395]
["bitfinex","BTCUSD",1673143206507,0.58467748,16943.0,16942.0,1.93508876]
["bitfinex","BTCUSD",1673143206763,0.76170631,16943.0,16942.0,1.93536395]
["bitfinex","BTCUSD",1673143208040,0.76170631,16943.0,16942.0,1.34511495]
["bitfinex","BTCUSD",1673143212872,0.5847012,16943.0,16942.0,1.34511495]
["bitfinex","BTCUSD",1673143213377,0.5847012,16943.0,16942.0,1.95287695]
["bitfinex","BTCUSD",1673143213621,0.5847012,16943.0,16942.0,1.34511495]
["bitfinex","BTCUSD",1673143216288,0.5847012,16943.0,16942.0,1.34483976]
["bitfinex","BTCUSD",1673143216537,0.76170631,16943.0,16942.0,1.34483976]
["bitfinex","BTCUSD",1673143218774,0.93876349,16943.0,16942.0,1.34483976]
["bitfinex","BTCUSD",1673143219020,0.76170631,16943.0,16942.0,1.34483976]
["bitfinex","BTCUSD",1673143219786,0.76170631,16943.0,16942.0,1.34511495]
["bitfinex","BTCUSD",1673143220036,0.75670631,16943.0,16942.0,1.34511495]
["bitfinex","BTCUSD",1673143222936,0.75670631,16943.0,16942.0,1.34483976]
["bitfinex","BTCUSD",1673143223454,0.75670631,16943.0,16942.0,1.34511495]
["bitfinex","BTCUSD",1673143226654,0.9337597,16943.0,16942.0,1.34511495]
["bitfinex","BTCUSD",1673143227151,0.75670631,16943.0,16942.0,1.34483976]
["bitfinex","BTCUSD",1673143227397,0.75670631,16943.0,16942.0,0.75459076]
["bitfinex","BTCUSD",1673143240374,0.75670631,16943.0,16942.0,0.7545046]
["bitfinex","BTCUSD",1673143245306,0.93334643,16943.0,16942.0,0.7545046]
["bitfinex","BTCUSD",1673143246202,1.19899792,16943.0,16942.0,0.7545046]
["bitfinex","BTCUSD",1673143246756,0.75682166,16943.0,16942.0,0.7545046]
["bitfinex","BTCUSD",1673143246973,1.19899792,16943.0,16942.0,0.7545046]
["bitfinex","BTCUSD",1673143247491,0.93334643,16943.0,16942.0,0.7545046]
["bitfinex","BTCUSD",1673143248761,1.19899601,16943.0,16942.0,0.7545046]
["bitfinex","BTCUSD",1673143250264,0.75681975,16943.0,16942.0,0.7545046]
["bitfinex","BTCUSD",1673143250745,1.19899601,16943.0,16942.0,0.7545046]
["bitfinex","BTCUSD",1673143250968,0.93334643,16943.0,16942.0,0.7545046]
["bitfinex","BTCUSD",1673143251197,1.1990019,16943.0,16942.0,0.7545046]
["bitfinex","BTCUSD",1673143253210,0.93334643,16943.0,16942.0,0.7545046]
["bitfinex","BTCUSD",1673143258303,1.19902857,16943.0,16942.0,0.7545046]
["bitfinex","BTCUSD",1673143258783,0.75685231,16943.0,16942.0,0.7545046]
["bitfinex","BTCUSD",1673143260544,1.19902857,16943.0,16942.0,0.7545046]
["bitfinex","BTCUSD",1673143260795,0.75685231,16943.0,16942.0,0.7545046]
["bitfinex","BTCUSD",1673143266563,0.75685231,16943.0,16942.0,1.3622666]
["bitfinex","BTCUSD",1673143270193,0.75685231,16943.0,16942.0,1.9525156]
["bitfinex","BTCUSD",1673143270440,0.31419787,16943.0,16942.0,2.71986611]
["bitfinex","BTCUSD",1673143272038,0.31419787,16943.0,16942.0,1.9350026]
["bitfinex","BTCUSD",1673143286445,0.31419787,16943.0,16942.0,2.5427646]
["bitfinex","BTCUSD",1673143287007,0.13710063,16943.0,16942.0,2.5427646]
["bitfinex","BTCUSD",1673143288884,0.13710063,16943.0,16942.0,1.9350026]
["bitfinex","BTCUSD",1673143291256,0.13710063,16943.0,16942.0,2.71986611]
["bitfinex","BTCUSD",1673143291818,0.13710063,16943.0,16942.0,2.5427646]
["bitfinex","BTCUSD",1673143294076,0.31419787,16943.0,16942.0,2.5427646]
["bitfinex","BTCUSD",1673143294609,0.31419787,16943.0,16942.0,1.9350026]
["bitfinex","BTCUSD",1673143295659,0.31419787,16943.0,16942.0,2.5427646]
["bitfinex","BTCUSD",1673143296136,0.31419787,16943.0,16942.0,1.9350026]
["bitfinex","BTCUSD",1673143296380,0.31419787,16943.0,16942.0,2.5427646]
["bitfinex","BTCUSD",1673143298265,0.31419787,16943.0,16942.0,1.93675652]
["bitfinex","BTCUSD",1673143299307,0.57988001,16943.0,16942.0,1.9350026]
["bitfinex","BTCUSD",1673143300353,0.57988001,16943.0,16942.0,2.37700522]
["bitfinex","BTCUSD",1673143301140,0.57988001,16943.0,16942.0,2.3770929]
["bitfinex","BTCUSD",1673143317727,0.57988001,16943.0,16942.0,1.93509028]
["bitfinex","BTCUSD",1673143317992,0.57988001,16943.0,16942.0,1.78174969]
["bitfinex","BTCUSD",1673143318244,0.93394876,16943.0,16942.0,1.78174969]
["bitfinex","BTCUSD",1673143318492,0.75685231,16943.0,16942.0,1.78174969]
["bitfinex","BTCUSD",1673143319018,0.5798671,16943.0,16942.0,1.78174969]
["bitfinex","BTCUSD",1673143319260,0.5798671,16943.0,16942.0,1.78342031]
["bitfinex","BTCUSD",1673143321825,0.5798671,16943.0,16942.0,1.78191652]
["bitfinex","BTCUSD",1673143339068,0.5798671,16943.0,16942.0,2.97992752]
["bitfinex","BTCUSD",1673143339575,0.5798671,16943.0,16942.0,3.15702903]
["bitfinex","BTCUSD",1673143340855,0.5798671,16943.0,16942.0,2.72003294]
["bitfinex","BTCUSD",1673143341105,0.5798671,16943.0,16942.0,2.30020995]
["bitfinex","BTCUSD",1673143341621,0.5798671,16943.0,16942.0,2.90797195]
["bitfinex","BTCUSD",1673143341899,0.31418496,16943.0,16942.0,2.90797195]
["bitfinex","BTCUSD",1673143342977,0.31418496,16943.0,16942.0,3.17362421]
["bitfinex","BTCUSD",1673143343398,0.31418496,16943.0,16942.0,2.90797195]
["bitfinex","BTCUSD",1673143344375,0.31418496,16943.0,16942.0,2.30020995]
["bitfinex","BTCUSD",1673143345135,0.31418496,16943.0,16942.0,2.90797195]
["bitfinex","BTCUSD",1673143345887,0.31418496,16943.0,16942.0,2.30020995]
["bitfinex","BTCUSD",1673143346677,0.31418496,16943.0,16942.0,2.90797195]
["bitfinex","BTCUSD",1673143347933,0.31418496,16943.0,16942.0,2.30020995]
["bitfinex","BTCUSD",1673143348443,0.31418496,16943.0,16942.0,2.90797195]
["bitfinex","BTCUSD",1673143353483,0.13710063,16943.0,16942.0,2.90797195]
["bitfinex","BTCUSD",1673143353776,0.31418496,16943.0,16942.0,2.90797195]
["bitfinex","BTCUSD",1673143354335,0.31418496,16943.0,16942.0,2.30020995]
["bitfinex","BTCUSD",1673143355374,0.13710063,16943.0,16942.0,2.30020995]
["bitfinex","BTCUSD",1673143355709,0.31418496,16943.0,16942.0,2.90797195]
["bitfinex","BTCUSD",1673143356401,0.13710063,16943.0,16942.0,2.90797195]
["bitfinex","BTCUSD",1673143358756,0.31418496,16943.0,16942.0,2.90797195]
["bitfinex","BTCUSD",1673143359241,0.13710063,16943.0,16942.0,2.90797195]
["bitfinex","BTCUSD",1673143359724,0.31418496,16943.0,16942.0,2.90797195]
["bitfinex","BTCUSD",1673143359977,0.31418496,16943.0,16942.0,2.30020995]
["bitfinex","BTCUSD",1673143363529,0.31418496,16943.0,16942.0,2.457739]
["bitfinex","BTCUSD",1673143364536,0.31418496,16943.0,16942.0,2.28063749]
["bitfinex","BTCUSD",1673143365837,0.31418496,16943.0,16942.0,2.88839949]
["bitfinex","BTCUSD",1673143366601,0.31418496,16943.0,16942.0,2.28063749]
["bitfinex","BTCUSD",1673143367334,0.31418496,16943.0,16942.0,2.88839949]
["bitfinex","BTCUSD",1673143367610,0.31418496,16943.0,16942.0,2.28063749]
["bitfinex","BTCUSD",1673143369585,0.31418496,16943.0,16942.0,2.457739]
["bitfinex","BTCUSD",1673143370347,0.31418496,16943.0,16942.0,2.28122749]
["bitfinex","BTCUSD",1673143370848,0.31418496,16943.0,16942.0,3.066091]
["bitfinex","BTCUSD",1673143376382,0.13710063,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143376682,0.31418496,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143376940,0.13710063,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143378236,0.13710063,16943.0,16942.0,4.2039611]
["bitfinex","BTCUSD",1673143379225,0.13710063,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143379469,0.31418496,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143379735,0.13710063,16943.0,16942.0,4.20396045]
["bitfinex","BTCUSD",1673143380754,0.31418496,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143381743,0.13710063,16943.0,16942.0,4.20396031]
["bitfinex","BTCUSD",1673143382526,0.31418496,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143383037,0.13710063,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143383275,0.31418496,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143383784,0.13710063,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143384001,0.31418496,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143384761,0.13710063,16943.0,16942.0,4.20396092]
["bitfinex","BTCUSD",1673143387297,0.13710063,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143387550,0.31418496,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143387804,0.31418496,16943.0,16942.0,3.066091]
["bitfinex","BTCUSD",1673143388634,0.31418496,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143389371,0.13710063,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143390072,0.31418496,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143391333,0.31418496,16943.0,16942.0,3.066091]
["bitfinex","BTCUSD",1673143391555,0.13710063,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143391766,0.31418496,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143392028,0.13710063,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143392533,0.13710063,16943.0,16942.0,4.20396002]
["bitfinex","BTCUSD",1673143392792,0.13710063,16943.0,16942.0,4.20395938]
["bitfinex","BTCUSD",1673143396569,0.13710063,16943.0,16942.0,4.55669378]
["bitfinex","BTCUSD",1673143396819,0.13710063,16943.0,16942.0,4.20395938]
["bitfinex","BTCUSD",1673143397597,0.13710063,16943.0,16942.0,3.59619738]
["bitfinex","BTCUSD",1673143398597,0.13710063,16943.0,16942.0,4.20395938]
["bitfinex","BTCUSD",1673143400395,0.13710063,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143400647,0.13710063,16943.0,16942.0,2.72398126]
["bitfinex","BTCUSD",1673143401398,0.13710063,16943.0,16942.0,3.59619093]
["bitfinex","BTCUSD",1673143401642,0.13710063,16943.0,16942.0,4.20395323]
["bitfinex","BTCUSD",1673143402445,0.13710063,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143402693,0.13710063,16943.0,16942.0,4.20395282]
["bitfinex","BTCUSD",1673143403700,0.13710063,16943.0,16942.0,3.33174326]
["bitfinex","BTCUSD",1673143403955,0.13710063,16943.0,16942.0,2.72398126]
["bitfinex","BTCUSD",1673143404485,0.13710063,16943.0,16942.0,3.59618992]
["bitfinex","BTCUSD",1673143404695,0.13710063,16943.0,16942.0,3.85848386]
["bitfinex","BTCUSD",1673143404976,0.13710063,16943.0,16942.0,2.9862752]
["bitfinex","BTCUSD",1673143405228,0.13710063,16943.0,16942.0,2.3785132]
["bitfinex","BTCUSD",1673143405730,0.13710063,16943.0,16942.0,2.64775844]
["bitfinex","BTCUSD",1673143405985,0.13710063,16943.0,16942.0,3.25552044]
["bitfinex","BTCUSD",1673143406208,0.13710063,16943.0,16942.0,4.12773022]
["bitfinex","BTCUSD",1673143406455,0.13710063,16943.0,16942.0,3.25552044]
["bitfinex","BTCUSD",1673143406974,0.13710063,16943.0,16942.0,4.12772999]
["bitfinex","BTCUSD",1673143410305,0.13710063,16943.0,16942.0,3.25552044]
["bitfinex","BTCUSD",1673143410529,0.13710063,16943.0,16942.0,4.12773177]
["bitfinex","BTCUSD",1673143418811,0.13698832,16943.0,16942.0,4.12773177]
["bitfinex","BTCUSD",1673143423721,0.13698832,16943.0,16942.0,3.85848653]
["bitfinex","BTCUSD",1673143426647,0.13698832,16943.0,16942.0,4.03411942]
["bitfinex","BTCUSD",1673143427420,0.13698832,16943.0,16942.0,3.85855044]
["bitfinex","BTCUSD",1673143427690,0.44276647,16944.0,16942.0,3.85855044]
["bitfinex","BTCUSD",1673143427929,0.44276647,16944.0,16943.0,0.109187]
["bitfinex","BTCUSD",1673143428193,0.44276647,16944.0,16943.0,0.590214]
["bitfinex","BTCUSD",1673143428439,0.44276647,16944.0,16943.0,1.197976]
["bitfinex","BTCUSD",1673143429728,0.44276647,16944.0,16943.0,1.40814142]
["bitfinex","BTCUSD",1673143430206,0.44276647,16944.0,16943.0,1.86604478]
["bitfinex","BTCUSD",1673143433466,0.44276647,16944.0,16943.0,1.25828278]
["bitfinex","BTCUSD",1673143433708,0.44276647,16944.0,16943.0,1.86604478]
["bitfinex","BTCUSD",1673143433953,0.44276647,16944.0,16943.0,1.25828278]
["bitfinex","BTCUSD",1673143434201,0.44276647,16944.0,16943.0,0.623214]
["bitfinex","BTCUSD",1673143434763,0.44276647,16944.0,16943.0,1.23263231]
["bitfinex","BTCUSD",1673143435795,0.79683601,16944.0,16943.0,1.84039431]
["bitfinex","BTCUSD",1673143436052,0.44276647,16944.0,16943.0,1.84039431]
["bitfinex","BTCUSD",1673143436904,0.44276647,16944.0,16943.0,2.29829767]
["bitfinex","BTCUSD",1673143437697,0.44276647,16944.0,16943.0,1.69053567]
["bitfinex","BTCUSD",1673143437961,0.44276647,16944.0,16943.0,2.47546309]
["bitfinex","BTCUSD",1673143439007,0.44276647,16944.0,16943.0,1.86770109]
["bitfinex","BTCUSD",1673143439265,0.61975168,16944.0,16943.0,1.23263231]
["bitfinex","BTCUSD",1673143439542,0.79692494,16944.0,16943.0,1.23325054]
["bitfinex","BTCUSD",1673143439976,0.4428537,16944.0,16943.0,1.84101254]
["bitfinex","BTCUSD",1673143440235,0.4428537,16944.0,16943.0,2.2989159]
["bitfinex","BTCUSD",1673143442158,0.4428537,16944.0,16943.0,1.69072506]
["bitfinex","BTCUSD",1673143442438,0.4428537,16944.0,16943.0,1.69053567]
["bitfinex","BTCUSD",1673143443468,0.4428537,16944.0,16943.0,1.69131237]
["bitfinex","BTCUSD",1673143444080,0.17717156,16944.0,16943.0,2.47623979]
["bitfinex","BTCUSD",1673143444588,0.4428537,16944.0,16943.0,2.47623979]
["bitfinex","BTCUSD",1673143445066,0.4428537,16944.0,16943.0,1.69112361]
["bitfinex","BTCUSD",1673143445827,0.4428537,16944.0,16943.0,2.29888561]
["bitfinex","BTCUSD",1673143447605,0.4428537,16944.0,16943.0,1.69112361]
["bitfinex","BTCUSD",1673143447859,0.4428537,16944.0,16943.0,1.86828903]
["bitfinex","BTCUSD",1673143448080,0.17717156,16944.0,16943.0,3.06626503]
["bitfinex","BTCUSD",1673143449142,0.17717156,16944.0,16943.0,4.20408101]
["bitfinex","BTCUSD",1673143449408,0.44715783,16945.0,16943.0,4.20407731]
["bitfinex","BTCUSD",1673143449655,0.44715783,16945.0,16944.0,0.56661841]
["bitfinex","BTCUSD",1673143449908,0.44715783,16945.0,16944.0,1.68637679]
["bitfinex","BTCUSD",1673143452298,0.44715783,16945.0,16944.0,1.22889938]
["bitfinex","BTCUSD",1673143452563,0.44715783,16945.0,16944.0,1.11975838]
["bitfinex","BTCUSD",1673143454331,0.44715783,16945.0,16944.0,1.57761435]
["bitfinex","BTCUSD",1673143454369,0.18147569,16945.0,16944.0,2.18537635]
["bitfinex","BTCUSD",1673143454629,0.21647569,16945.0,16944.0,2.18637635]
["bitfinex","BTCUSD",1673143454891,0.18147569,16945.0,16944.0,2.18537635]
["bitfinex","BTCUSD",1673143455123,0.18147569,16945.0,16944.0,2.21837635]
["bitfinex","BTCUSD",1673143458223,0.18147569,16945.0,16944.0,1.76052038]
["bitfinex","BTCUSD",1673143458500,0.18147569,16945.0,16944.0,1.15275838]
["bitfinex","BTCUSD",1673143458501,0.44715783,16945.0,16944.0,1.15275838]
["bitfinex","BTCUSD",1673143461305,0.44715783,16945.0,16944.0,1.76052038]
["bitfinex","BTCUSD",1673143462559,0.18147569,16945.0,16944.0,2.2101961]
["bitfinex","BTCUSD",1673143462866,0.00430413,16945.0,16944.0,2.8003751]
["bitfinex","BTCUSD",1673143463076,0.18147569,16945.0,16944.0,2.8003751]
["bitfinex","BTCUSD",1673143466244,0.18147569,16945.0,16944.0,2.35069938]
["bitfinex","BTCUSD",1673143466501,0.18147569,16945.0,16944.0,2.35078049]
["bitfinex","BTCUSD",1673143467061,0.18147569,16945.0,16944.0,2.80039287]
["bitfinex","BTCUSD",1673143469922,0.00430413,16945.0,16944.0,2.80039287]
["bitfinex","BTCUSD",1673143470186,0.18147569,16945.0,16944.0,2.80039287]
["bitfinex","BTCUSD",1673143472199,0.00430413,16945.0,16944.0,2.80039287]
["bitfinex","BTCUSD",1673143472741,0.18147569,16945.0,16944.0,2.80039287]
["bitfinex","BTCUSD",1673143472951,0.00430413,16945.0,16944.0,2.80039287]
["bitfinex","BTCUSD",1673143475023,0.18147569,16945.0,16944.0,2.80039287]
["bitfinex","BTCUSD",1673143475536,0.18147569,16945.0,16944.0,2.19263087]
["bitfinex","BTCUSD",1673143476740,0.00430413,16945.0,16944.0,1.74301849]
["bitfinex","BTCUSD",1673143476993,0.18147569,16945.0,16944.0,1.74301849]
["bitfinex","BTCUSD",1673143477246,0.00430413,16945.0,16944.0,1.74301849]
["bitfinex","BTCUSD",1673143478752,0.18147569,16945.0,16944.0,1.74301849]
["bitfinex","BTCUSD",1673143479109,0.00430413,16945.0,16944.0,1.74301849]
["bitfinex","BTCUSD",1673143479649,0.00430413,16945.0,16944.0,2.33580644]
["bitfinex","BTCUSD",1673143479913,0.00430413,16945.0,16944.0,1.74301849]
["bitfinex","BTCUSD",1673143480381,0.00430413,16945.0,16944.0,1.74293738]
["bitfinex","BTCUSD",1673143481378,0.18147569,16945.0,16944.0,1.74293738]
["bitfinex","BTCUSD",1673143483175,0.44715783,16945.0,16944.0,1.74293738]
["bitfinex","BTCUSD",1673143483951,0.37115783,16945.0,16944.0,1.74305152]
["bitfinex","BTCUSD",1673143484404,0.10547569,16945.0,16944.0,1.74305152]
["bitfinex","BTCUSD",1673143484920,0.37115783,16945.0,16944.0,1.74305152]
["bitfinex","BTCUSD",1673143489267,0.37115783,16945.0,16944.0,1.74293738]
["bitfinex","BTCUSD",1673143490360,0.37115783,16945.0,16944.0,1.15275838]
["bitfinex","BTCUSD",1673143490615,0.72522737,16945.0,16944.0,1.15275838]
["bitfinex","BTCUSD",1673143490877,0.37115783,16945.0,16944.0,1.15275838]
["bitfinex","BTCUSD",1673143491411,0.72522737,16945.0,16944.0,1.15275838]
["bitfinex","BTCUSD",1673143491671,0.61975168,16945.0,16944.0,1.15275838]
["bitfinex","BTCUSD",1673143492180,0.26568214,16945.0,16944.0,1.15275838]
["bitfinex","BTCUSD",1673143492428,0.61975168,16945.0,16944.0,1.15275838]
["bitfinex","BTCUSD",1673143492682,0.26568214,16945.0,16944.0,1.15275838]
["bitfinex","BTCUSD",1673143492937,0.26568214,16945.0,16944.0,1.15287252]
["bitfinex","BTCUSD",1673143493696,0.61975168,16945.0,16944.0,1.15275838]
["bitfinex","BTCUSD",1673143493934,0.61975168,16945.0,16944.0,1.15287252]
["bitfinex","BTCUSD",1673143494686,0.79688274,16945.0,16944.0,1.15287252]
["bitfinex","BTCUSD",1673143495188,0.4428132,16945.0,16944.0,1.15287252]
["bitfinex","BTCUSD",1673143495440,0.79688274,16945.0,16944.0,1.15287252]
["bitfinex","BTCUSD",1673143495666,0.4428132,16945.0,16944.0,1.15287252]
["bitfinex","BTCUSD",1673143498919,0.79688274,16945.0,16944.0,1.15287252]
["bitfinex","BTCUSD",1673143499181,0.61975168,16945.0,16944.0,1.15275838]
["bitfinex","BTCUSD",1673143499405,0.44280144,16945.0,16944.0,1.15275838]
["bitfinex","BTCUSD",1673143500452,0.44280144,16945.0,16944.0,1.15287252]
["bitfinex","BTCUSD",1673143500679,0.79687027,16945.0,16944.0,1.15287252]
["bitfinex","BTCUSD",1673143500926,0.44280073,16945.0,16944.0,1.15287252]
["bitfinex","BTCUSD",1673143501359,0.44280073,16945.0,16944.0,1.14614252]
["bitfinex","BTCUSD",1673143503217,0.44280073,16945.0,16944.0,0.55584938]
["bitfinex","BTCUSD",1673143503218,0.61975168,16945.0,16944.0,0.55584938]
["bitfinex","BTCUSD",1673143504731,0.79685976,16945.0,16944.0,0.55584938]
["bitfinex","BTCUSD",1673143505000,0.17710808,16945.0,16944.0,0.55584938]
["bitfinex","BTCUSD",1673143505250,0.44279022,16945.0,16944.0,0.55584938]
["bitfinex","BTCUSD",1673143508773,0.17710808,16945.0,16944.0,0.55584938]
["bitfinex","BTCUSD",1673143509033,0.17710808,16945.0,16944.0,1.14602838]
["bitfinex","BTCUSD",1673143509288,0.17710808,16945.0,16944.0,1.3231938]
["bitfinex","BTCUSD",1673143509545,0.17710808,16945.0,16944.0,1.14602838]
["bitfinex","BTCUSD",1673143511266,0.44279022,16945.0,16944.0,1.14618703]
["bitfinex","BTCUSD",1673143511780,0.61975168,16945.0,16944.0,1.11302838]
["bitfinex","BTCUSD",1673143512039,0.65475168,16945.0,16944.0,0.52384938]
["bitfinex","BTCUSD",1673143512287,0.61975168,16945.0,16944.0,0.52300803]
["bitfinex","BTCUSD",1673143512551,0.79685988,16945.0,16944.0,0.52300803]
["bitfinex","BTCUSD",1673143512809,0.44279034,16945.0,16944.0,0.52300803]
["bitfinex","BTCUSD",1673143513323,0.44279034,16945.0,16944.0,0.55600803]
["bitfinex","BTCUSD",1673143513324,0.1771082,16945.0,16944.0,0.55600803]
["bitfinex","BTCUSD",1673143513849,0.1771082,16945.0,16944.0,1.14618703]
["bitfinex","BTCUSD",1673143515331,0.1771082,16945.0,16944.0,1.14118703]
["bitfinex","BTCUSD",1673143517227,0.44864522,16946.0,16944.0,2.24800246]
["bitfinex","BTCUSD",1673143517498,0.44864522,16946.0,16944.0,2.51365472]
["bitfinex","BTCUSD",1673143517700,0.44864522,16946.0,16944.0,2.24800246]
["bitfinex","BTCUSD",1673143518027,0.44864522,16946.0,16945.0,0.607762]
["bitfinex","BTCUSD",1673143518280,0.44864522,16946.0,16944.0,1.90850845]
["bitfinex","BTCUSD",1673143518540,0.44764834,16946.0,16944.0,2.21477289]
["bitfinex","BTCUSD",1673143518806,0.48264834,16946.0,16944.0,2.21577289]
["bitfinex","BTCUSD",1673143519047,0.44764834,16946.0,16944.0,2.21477289]
["bitfinex","BTCUSD",1673143519555,0.44764834,16946.0,16945.0,0.607762]
["bitfinex","BTCUSD",1673143519807,0.48264834,16946.0,16945.0,0.60873358]
["bitfinex","BTCUSD",1673143520055,0.44764834,16946.0,16945.0,0.60773358]
["bitfinex","BTCUSD",1673143520583,0.45064834,16946.0,16945.0,0.60773358]
["bitfinex","BTCUSD",1673143520838,0.45364834,16946.0,16945.0,0.74673358]
["bitfinex","BTCUSD",1673143523045,0.63060968,16946.0,16945.0,0.74673358]
["bitfinex","BTCUSD",1673143523305,0.80767482,16946.0,16945.0,0.74673358]
["bitfinex","BTCUSD",1673143523562,0.63060968,16946.0,16945.0,0.74673358]
["bitfinex","BTCUSD",1673143524144,1.4148658,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143524999,0.8071038,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143525742,1.07270889,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143525966,1.68040487,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143526225,0.80703778,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143528059,1.41479978,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143528348,0.80703778,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143528581,0.80703778,16946.0,16945.0,0.13993659]
["bitfinex","BTCUSD",1673143528832,1.41479978,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143531147,0.80703778,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143531374,1.41479978,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143531868,0.80703778,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143532123,1.41479978,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143532893,1.41479978,16946.0,16945.0,0.13993659]
["bitfinex","BTCUSD",1673143533147,0.63047255,16946.0,16945.0,0.13993659]
["bitfinex","BTCUSD",1673143533400,0.63047255,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143533920,0.63047255,16946.0,16945.0,0.13993659]
["bitfinex","BTCUSD",1673143534185,0.63047255,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143534447,1.23823455,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143534731,1.68041081,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143534948,1.23823455,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143535190,1.68041081,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143535663,1.41479978,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143536178,1.68040917,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143536667,1.07264717,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143536927,1.23823291,16946.0,16945.0,0.13993659]
["bitfinex","BTCUSD",1673143537440,1.23823291,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143538293,0.63047091,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143538517,1.41479978,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143539697,1.68041876,16946.0,16945.0,0.13993659]
["bitfinex","BTCUSD",1673143539942,1.07265676,16946.0,16945.0,0.13993659]
["bitfinex","BTCUSD",1673143540199,0.6304805,16946.0,16945.0,0.13993659]
["bitfinex","BTCUSD",1673143541216,0.6304805,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673143541466,0.6304805,16946.0,16945.0,0.71245639]
["bitfinex","BTCUSD",1673143544908,0.6304805,16946.0,16945.0,0.71339298]
["bitfinex","BTCUSD",1673143545434,0.6304805,16946.0,16945.0,0.71245639]
["bitfinex","BTCUSD",1673143546164,0.6304805,16946.0,16945.0,0.71339298]
["bitfinex","BTCUSD",1673143548118,0.6304805,16946.0,16945.0,0.71329254]
["bitfinex","BTCUSD",1673143548363,0.6304805,16946.0,16945.0,0.71235595]
["bitfinex","BTCUSD",1673143549050,0.80757015,16946.0,16945.0,0.71235595]
["bitfinex","BTCUSD",1673143549580,0.80757015,16946.0,16945.0,0.71329254]
["bitfinex","BTCUSD",1673143549797,0.6304805,16946.0,16945.0,0.71329254]
["bitfinex","BTCUSD",1673143552646,0.74375323,16946.0,16945.0,0.71329254]
["bitfinex","BTCUSD",1673143553534,0.74375323,16946.0,16945.0,0.71235595]
["bitfinex","BTCUSD",1673143555638,0.56677649,16946.0,16945.0,0.71235595]
["bitfinex","BTCUSD",1673143557246,0.56677649,16946.0,16945.0,0.71329254]
["bitfinex","BTCUSD",1673143559096,0.56677649,16946.0,16945.0,0.71235595]
["bitfinex","BTCUSD",1673143570802,0.56677649,16946.0,16945.0,1.16869067]
["bitfinex","BTCUSD",1673143571312,0.56677649,16946.0,16945.0,0.71235595]
["bitfinex","BTCUSD",1673143572076,0.56677649,16946.0,16945.0,1.75883467]
["bitfinex","BTCUSD",1673143572289,0.56677649,16946.0,16945.0,2.36659667]
["bitfinex","BTCUSD",1673143573322,0.56677649,16946.0,16945.0,1.75883467]
["bitfinex","BTCUSD",1673143573859,0.56677649,16946.0,16945.0,1.30249995]
["bitfinex","BTCUSD",1673143574346,0.56677649,16946.0,16945.0,1.75883467]
["bitfinex","BTCUSD",1673143576000,0.56677649,16946.0,16945.0,1.30249995]
["bitfinex","BTCUSD",1673143576244,0.56677649,16946.0,16945.0,1.75883467]
["bitfinex","BTCUSD",1673143577005,0.56677649,16946.0,16945.0,1.91026195]
["bitfinex","BTCUSD",1673143577266,0.92084603,16946.0,16945.0,1.74260789]
["bitfinex","BTCUSD",1673143577553,0.56677649,16946.0,16945.0,1.30249995]
["bitfinex","BTCUSD",1673143578064,0.56677649,16946.0,16945.0,1.74260789]
["bitfinex","BTCUSD",1673143578320,0.56677649,16946.0,16945.0,2.35036989]
["bitfinex","BTCUSD",1673143578828,0.56677649,16946.0,16945.0,1.30249995]
["bitfinex","BTCUSD",1673143579079,0.92084603,16946.0,16945.0,1.30249995]
["bitfinex","BTCUSD",1673143579591,0.74375323,16946.0,16945.0,1.30249995]
["bitfinex","BTCUSD",1673143580361,0.56679694,16946.0,16945.0,1.74260784]
["bitfinex","BTCUSD",1673143580890,0.92086648,16946.0,16945.0,1.74260784]
["bitfinex","BTCUSD",1673143581144,0.56679694,16946.0,16945.0,1.74260784]
["bitfinex","BTCUSD",1673143583930,0.92086648,16946.0,16945.0,1.74260784]
["bitfinex","BTCUSD",1673143584150,0.56679694,16946.0,16945.0,1.74250254]
["bitfinex","BTCUSD",1673143584682,0.56679694,16946.0,16945.0,2.35026454]
["bitfinex","BTCUSD",1673143585196,0.56679694,16946.0,16945.0,1.74250254]
["bitfinex","BTCUSD",1673143585919,0.56679694,16946.0,16945.0,1.30249995]
["bitfinex","BTCUSD",1673143586437,0.56679694,16946.0,16945.0,1.74249473]
["bitfinex","BTCUSD",1673143586698,0.56679694,16946.0,16945.0,2.35025673]
["bitfinex","BTCUSD",1673143587217,0.56679694,16946.0,16945.0,1.74249473]
["bitfinex","BTCUSD",1673143587762,0.56679694,16946.0,16945.0,2.35025673]
["bitfinex","BTCUSD",1673143588493,0.56679694,16946.0,16945.0,1.74249473]
["bitfinex","BTCUSD",1673143589016,0.56679694,16946.0,16945.0,2.35025673]
["bitfinex","BTCUSD",1673143589999,0.56679694,16946.0,16945.0,1.74249473]
["bitfinex","BTCUSD",1673143591658,0.56679694,16946.0,16945.0,1.74249132]
["bitfinex","BTCUSD",1673143591905,0.56679694,16946.0,16945.0,1.30249995]
["bitfinex","BTCUSD",1673143592633,0.56679694,16946.0,16945.0,1.74253787]
["bitfinex","BTCUSD",1673143592901,0.56679694,16946.0,16945.0,1.30249995]
["bitfinex","BTCUSD",1673143593233,0.74375323,16946.0,16945.0,1.30249995]
["bitfinex","BTCUSD",1673143595650,0.92090468,16946.0,16945.0,1.30249995]
["bitfinex","BTCUSD",1673143596911,0.74375323,16946.0,16945.0,1.30249995]
["bitfinex","BTCUSD",1673143597211,0.92090447,16946.0,16945.0,1.30249995]
["bitfinex","BTCUSD",1673143597486,0.92090477,16946.0,16945.0,1.74258311]
["bitfinex","BTCUSD",1673143597706,0.74375323,16946.0,16945.0,1.30249995]
["bitfinex","BTCUSD",1673143597972,0.92090498,16946.0,16945.0,1.30249995]
["bitfinex","BTCUSD",1673143598296,0.74375323,16946.0,16945.0,1.30249995]
["bitfinex","BTCUSD",1673143600756,0.92031051,16946.0,16945.0,0.71235595]
["bitfinex","BTCUSD",1673143601007,1.18603949,16946.0,16945.0,0.71235595]
["bitfinex","BTCUSD",1673143601267,0.74386323,16946.0,16945.0,0.71235595]
["bitfinex","BTCUSD",1673143602262,0.74375261,16946.0,16945.0,0.71235595]
["bitfinex","BTCUSD",1673143602510,0.74375261,16946.0,16945.0,0.78905595]
["bitfinex","BTCUSD",1673143603548,1.18592887,16946.0,16945.0,0.78905595]
["bitfinex","BTCUSD",1673143603798,0.74375261,16946.0,16945.0,0.78905595]
["bitfinex","BTCUSD",1673143616656,0.92087501,16946.0,16945.0,0.78905595]
["bitfinex","BTCUSD",1673143617336,0.74375261,16946.0,16945.0,0.78905595]
["bitfinex","BTCUSD",1673143621518,0.74375261,16946.0,16945.0,0.78478495]
["bitfinex","BTCUSD",1673143641797,0.74375261,16946.0,16945.0,1.23756183]
["bitfinex","BTCUSD",1673143642061,0.74375261,16946.0,16945.0,1.84532383]
["bitfinex","BTCUSD",1673143643528,0.56684002,16946.0,16945.0,1.84532383]
["bitfinex","BTCUSD",1673143645154,0.74375261,16946.0,16945.0,1.23737035]
["bitfinex","BTCUSD",1673143645401,0.92090399,16946.0,16945.0,1.23737035]
["bitfinex","BTCUSD",1673143645657,0.91590399,16946.0,16945.0,1.23737035]
["bitfinex","BTCUSD",1673143646171,0.91590399,16946.0,16945.0,1.84513235]
["bitfinex","BTCUSD",1673143646448,0.56183445,16946.0,16945.0,1.84513235]
["bitfinex","BTCUSD",1673143646691,0.56183445,16946.0,16945.0,1.84672054]
["bitfinex","BTCUSD",1673143647205,0.56183445,16946.0,16945.0,1.23895854]
["bitfinex","BTCUSD",1673143647468,0.91590399,16946.0,16945.0,1.23737035]
["bitfinex","BTCUSD",1673143647731,0.91590399,16946.0,16945.0,1.23895854]
["bitfinex","BTCUSD",1673143650113,0.91590399,16946.0,16945.0,0.78637314]
["bitfinex","BTCUSD",1673143650398,0.73875261,16946.0,16945.0,0.78637314]
["bitfinex","BTCUSD",1673143650637,0.73875261,16946.0,16945.0,0.78486436]
["bitfinex","BTCUSD",1673143651218,0.73875261,16946.0,16945.0,0.78478495]
["bitfinex","BTCUSD",1673143652056,0.73875261,16946.0,16945.0,0.78486436]
["bitfinex","BTCUSD",1673143653182,0.73875261,16946.0,16945.0,0.78478495]
["bitfinex","BTCUSD",1673143654475,0.73875261,16946.0,16945.0,0.78629769]
["bitfinex","BTCUSD",1673143654957,0.73875261,16946.0,16945.0,0.78478495]
["bitfinex","BTCUSD",1673143655485,0.73875261,16946.0,16945.0,0.78629769]
["bitfinex","BTCUSD",1673143655755,0.73875261,16946.0,16945.0,0.78478495]
["bitfinex","BTCUSD",1673143657290,0.73875261,16946.0,16945.0,0.73233839]
["bitfinex","BTCUSD",1673143657789,0.73875261,16946.0,16945.0,0.73385113]
["bitfinex","BTCUSD",1673143658664,0.73875261,16946.0,16945.0,1.34161313]
["bitfinex","BTCUSD",1673143659175,0.73875261,16946.0,16945.0,0.73385113]
["bitfinex","BTCUSD",1673143659427,0.73875261,16946.0,16945.0,0.73233839]
["bitfinex","BTCUSD",1673143660450,0.73875261,16946.0,16945.0,0.73385113]
["bitfinex","BTCUSD",1673143660691,0.73875261,16946.0,16945.0,1.34161313]
["bitfinex","BTCUSD",1673143661961,0.73875261,16946.0,16945.0,1.79597527]
["bitfinex","BTCUSD",1673143662214,0.73875261,16946.0,16945.0,1.79446253]
["bitfinex","BTCUSD",1673143662721,0.73875261,16946.0,16945.0,1.79597527]
["bitfinex","BTCUSD",1673143665299,0.56183591,16946.0,16945.0,2.38611927]
["bitfinex","BTCUSD",1673143666073,0.73875261,16946.0,16945.0,1.93032002]
["bitfinex","BTCUSD",1673143666341,0.73875261,16946.0,16945.0,1.77692016]
["bitfinex","BTCUSD",1673143666574,0.73875261,16946.0,16945.0,1.79453816]
["bitfinex","BTCUSD",1673143667097,0.73875261,16946.0,16945.0,0.73241402]
["bitfinex","BTCUSD",1673143667345,0.73875261,16946.0,16945.0,1.18677616]
["bitfinex","BTCUSD",1673143667592,0.73875261,16946.0,16945.0,1.79453816]
["bitfinex","BTCUSD",1673143667856,0.91590981,16946.0,16945.0,1.79453816]
["bitfinex","BTCUSD",1673143668100,0.73875261,16946.0,16945.0,1.79453816]
["bitfinex","BTCUSD",1673143668348,0.73875261,16946.0,16945.0,1.29583116]
["bitfinex","BTCUSD",1673143668613,0.73875261,16946.0,16945.0,0.73241402]
["bitfinex","BTCUSD",1673143668855,0.73875261,16946.0,16945.0,1.34017602]
["bitfinex","BTCUSD",1673143669117,0.73875261,16946.0,16945.0,0.15895763]
["bitfinex","BTCUSD",1673143669361,0.73875261,16946.0,16945.0,0.158882]
["bitfinex","BTCUSD",1673143671168,0.73875261,16946.0,16945.0,0.766644]
["bitfinex","BTCUSD",1673143671413,0.73875261,16946.0,16945.0,0.158882]
["bitfinex","BTCUSD",1673143673709,0.73875261,16946.0,16945.0,0.15907037]
["bitfinex","BTCUSD",1673143674223,0.73875261,16946.0,16945.0,0.158882]
["bitfinex","BTCUSD",1673143674737,0.73875261,16946.0,16945.0,0.15907037]
["bitfinex","BTCUSD",1673143675237,0.73875261,16946.0,16945.0,0.76683237]
["bitfinex","BTCUSD",1673143675995,0.73875261,16946.0,16945.0,0.15907037]
["bitfinex","BTCUSD",1673143676496,0.73875261,16946.0,16945.0,0.76683237]
["bitfinex","BTCUSD",1673143676757,0.73875261,16946.0,16945.0,0.81125239]
["bitfinex","BTCUSD",1673143677509,0.73875261,16946.0,16945.0,1.41901439]
["bitfinex","BTCUSD",1673143677762,0.73875261,16946.0,16945.0,0.81125239]
["bitfinex","BTCUSD",1673143678012,0.73875261,16946.0,16945.0,0.81106402]
["bitfinex","BTCUSD",1673143679038,0.73875261,16946.0,16945.0,1.41882602]
["bitfinex","BTCUSD",1673143679784,0.73875261,16946.0,16945.0,0.81106402]
["bitfinex","BTCUSD",1673143680294,0.73875261,16946.0,16945.0,0.81125239]
["bitfinex","BTCUSD",1673143680820,0.73875261,16946.0,16945.0,1.87337653]
["bitfinex","BTCUSD",1673143683117,0.91591345,16946.0,16945.0,1.87337653]
["bitfinex","BTCUSD",1673143683380,0.91591345,16946.0,16945.0,1.26561453]
["bitfinex","BTCUSD",1673143683913,0.91591345,16946.0,16945.0,1.87337653]
["bitfinex","BTCUSD",1673143684410,0.91591345,16946.0,16945.0,1.26561453]
["bitfinex","BTCUSD",1673143684919,0.91591345,16946.0,16945.0,1.87337653]
["bitfinex","BTCUSD",1673143685169,0.91591345,16946.0,16945.0,0.81125239]
["bitfinex","BTCUSD",1673143685663,0.91591345,16946.0,16945.0,1.87337653]
["bitfinex","BTCUSD",1673143686963,0.91591345,16946.0,16945.0,1.26561453]
["bitfinex","BTCUSD",1673143687181,0.91591345,16946.0,16945.0,0.81125239]
["bitfinex","BTCUSD",1673143687769,0.91591345,16946.0,16945.0,0.81106402]
["bitfinex","BTCUSD",1673143688247,0.91591345,16946.0,16945.0,1.41882602]
["bitfinex","BTCUSD",1673143688502,0.91591345,16946.0,16945.0,0.81106402]
["bitfinex","BTCUSD",1673143688751,0.91591345,16946.0,16945.0,1.87318816]
["bitfinex","BTCUSD",1673143689569,0.91591345,16946.0,16945.0,1.26542616]
["bitfinex","BTCUSD",1673143689824,0.91584901,16946.0,16945.0,1.26542616]
["bitfinex","BTCUSD",1673143690072,0.91584901,16946.0,16945.0,1.87318816]
["bitfinex","BTCUSD",1673143690836,0.91584901,16946.0,16945.0,1.26542616]
["bitfinex","BTCUSD",1673143691336,0.91584901,16946.0,16945.0,1.26561453]
["bitfinex","BTCUSD",1673143691626,0.91584901,16946.0,16945.0,1.87337653]
["bitfinex","BTCUSD",1673143692869,0.91584901,16946.0,16945.0,1.26561453]
["bitfinex","BTCUSD",1673143693641,0.91584901,16946.0,16945.0,1.87337653]
["bitfinex","BTCUSD",1673143694472,0.91584901,16946.0,16945.0,1.26561453]
["bitfinex","BTCUSD",1673143694943,0.91584901,16946.0,16945.0,1.87337653]
["bitfinex","BTCUSD",1673143695278,0.91584901,16946.0,16945.0,1.26561453]
["bitfinex","BTCUSD",1673143696704,1.09301224,16946.0,16945.0,1.87337653]
["bitfinex","BTCUSD",1673143697180,0.7389427,16946.0,16945.0,1.87337653]
["bitfinex","BTCUSD",1673143698716,0.7389427,16946.0,16945.0,2.46352053]
["bitfinex","BTCUSD",1673143700706,0.6622427,16946.0,16945.0,2.38682053]
["bitfinex","BTCUSD",1673143701460,0.6622427,16946.0,16945.0,2.56398595]
["bitfinex","BTCUSD",1673143703505,0.6622427,16946.0,16945.0,2.38682053]
["bitfinex","BTCUSD",1673143704510,0.6622427,16946.0,16945.0,2.56398595]
["bitfinex","BTCUSD",1673143704726,0.6622427,16946.0,16945.0,2.38682053]
["bitfinex","BTCUSD",1673143704980,0.6622427,16946.0,16945.0,2.56398595]
["bitfinex","BTCUSD",1673143705486,0.39651372,16946.0,16945.0,2.38682053]
["bitfinex","BTCUSD",1673143706740,0.6622427,16946.0,16945.0,1.77905853]
["bitfinex","BTCUSD",1673143707750,0.6622427,16946.0,16945.0,1.77731308]
["bitfinex","BTCUSD",1673143709000,0.6622427,16946.0,16945.0,2.38507508]
["bitfinex","BTCUSD",1673143709509,0.6622427,16946.0,16945.0,1.77731308]
["bitfinex","BTCUSD",1673143709975,0.6622427,16946.0,16945.0,2.38507508]
["bitfinex","BTCUSD",1673143710721,0.6622427,16946.0,16945.0,1.77731308]
["bitfinex","BTCUSD",1673143710982,0.6622427,16946.0,16945.0,2.38507508]
["bitfinex","BTCUSD",1673143711235,0.6622427,16946.0,16945.0,1.77750145]
["bitfinex","BTCUSD",1673143711978,0.6622427,16946.0,16945.0,2.38526345]
["bitfinex","BTCUSD",1673143712235,0.6622427,16946.0,16945.0,1.77750145]
["bitfinex","BTCUSD",1673143713412,0.6622427,16946.0,16945.0,2.38526345]
["bitfinex","BTCUSD",1673143716836,0.39651372,16946.0,16945.0,1.95466687]
["bitfinex","BTCUSD",1673143717078,0.6622427,16946.0,16945.0,1.77750145]
["bitfinex","BTCUSD",1673143718829,0.6622427,16946.0,16945.0,1.95466687]
["bitfinex","BTCUSD",1673143719085,0.39651372,16946.0,16945.0,1.95466687]
["bitfinex","BTCUSD",1673143719346,0.6622427,16946.0,16945.0,1.95466687]
["bitfinex","BTCUSD",1673143719851,0.6622427,16946.0,16945.0,1.77750145]
["bitfinex","BTCUSD",1673143722840,0.6622427,16946.0,16945.0,1.77731308]
["bitfinex","BTCUSD",1673143723853,0.6622427,16946.0,16945.0,1.32450802]
["bitfinex","BTCUSD",1673143724688,1.01631224,16946.0,16945.0,1.32450802]
["bitfinex","BTCUSD",1673143724954,0.83914901,16946.0,16945.0,1.32442275]
["bitfinex","BTCUSD",1673143725989,0.66221285,16946.0,16945.0,1.77722781]
["bitfinex","BTCUSD",1673143726492,0.66221285,16946.0,16945.0,1.77741618]
["bitfinex","BTCUSD",1673143729135,0.39648387,16946.0,16945.0,1.9545816]
["bitfinex","BTCUSD",1673143729391,0.66221285,16946.0,16945.0,1.77741618]
["bitfinex","BTCUSD",1673143730918,0.66221285,16946.0,16945.0,1.32442275]
["bitfinex","BTCUSD",1673143731165,0.66221285,16946.0,16945.0,1.77722781]
["bitfinex","BTCUSD",1673143732436,0.66221285,16946.0,16945.0,1.32442275]
["bitfinex","BTCUSD",1673143732757,0.83914901,16946.0,16945.0,1.32442275]
["bitfinex","BTCUSD",1673143733181,1.01628678,16946.0,16945.0,1.32442275]
["bitfinex","BTCUSD",1673143733445,0.83914901,16946.0,16945.0,1.32442275]
["bitfinex","BTCUSD",1673143734815,0.83914901,16946.0,16945.0,1.32461112]
["bitfinex","BTCUSD",1673143735091,0.83914901,16946.0,16945.0,1.32442275]
["bitfinex","BTCUSD",1673143735878,0.83914901,16946.0,16945.0,1.32461112]
["bitfinex","BTCUSD",1673143736126,0.83914901,16946.0,16945.0,1.32442275]
["bitfinex","BTCUSD",1673143736370,1.01628317,16946.0,16945.0,1.77722781]
["bitfinex","BTCUSD",1673143736684,0.66221363,16946.0,16945.0,1.77722781]
["bitfinex","BTCUSD",1673143736886,0.66221363,16946.0,16945.0,1.77741618]
["bitfinex","BTCUSD",1673143745763,0.66221363,16946.0,16945.0,1.9545816]
["bitfinex","BTCUSD",1673143746015,0.39648465,16946.0,16945.0,2.5623436]
["bitfinex","BTCUSD",1673143746729,0.39648465,16946.0,16945.0,1.9545816]
["bitfinex","BTCUSD",1673143746962,0.66221363,16946.0,16945.0,1.77741618]
["bitfinex","BTCUSD",1673143747183,0.66221363,16946.0,16945.0,1.9545816]
["bitfinex","BTCUSD",1673143747425,0.66221363,16946.0,16945.0,1.77741618]
["bitfinex","BTCUSD",1673143747885,0.66221363,16946.0,16945.0,1.9545816]
["bitfinex","BTCUSD",1673143748139,0.66221363,16946.0,16945.0,1.77741618]
["bitfinex","BTCUSD",1673143748982,0.66221363,16946.0,16945.0,1.9545816]
["bitfinex","BTCUSD",1673143749256,0.66221363,16946.0,16945.0,1.77741618]
["bitfinex","BTCUSD",1673143750418,0.66221363,16946.0,16945.0,2.38517818]
["bitfinex","BTCUSD",1673143751033,0.39648465,16946.0,16945.0,2.5623436]
["bitfinex","BTCUSD",1673143751277,0.66221363,16946.0,16945.0,2.38517818]
["bitfinex","BTCUSD",1673143752137,0.39648465,16946.0,16945.0,2.5623436]
["bitfinex","BTCUSD",1673143752522,0.66221363,16946.0,16945.0,2.38517818]
["bitfinex","BTCUSD",1673143752768,0.39648465,16946.0,16945.0,2.5623436]
["bitfinex","BTCUSD",1673143752994,0.38173706,16946.0,16945.0,2.5623436]
["bitfinex","BTCUSD",1673143754196,0.38173706,16946.0,16945.0,1.9545816]
["bitfinex","BTCUSD",1673143754696,0.38173706,16946.0,16945.0,1.77741618]
["bitfinex","BTCUSD",1673143755731,0.64746604,16946.0,16945.0,1.77741618]
["bitfinex","BTCUSD",1673143757439,0.38173706,16946.0,16945.0,1.77741618]
["bitfinex","BTCUSD",1673143757700,0.64746604,16946.0,16945.0,1.77741618]
["bitfinex","BTCUSD",1673143757925,0.38173706,16946.0,16945.0,1.77741618]
["bitfinex","BTCUSD",1673143758449,0.38173706,16946.0,16945.0,1.9545816]
["bitfinex","BTCUSD",1673143763198,0.64746604,16946.0,16945.0,1.77722781]
["bitfinex","BTCUSD",1673143763478,0.64746604,16946.0,16945.0,1.32453391]
["bitfinex","BTCUSD",1673143763705,1.25522804,16946.0,16945.0,1.77733897]
["bitfinex","BTCUSD",1673143763965,0.64746604,16946.0,16945.0,1.77733897]
["bitfinex","BTCUSD",1673143765834,0.64746604,16946.0,16945.0,1.32442275]
["bitfinex","BTCUSD",1673143766094,1.43216342,16946.0,16945.0,1.32442275]
["bitfinex","BTCUSD",1673143766340,1.25500258,16946.0,16945.0,1.32442275]
["bitfinex","BTCUSD",1673143766594,1.25500258,16946.0,16945.0,0.73427875]
["bitfinex","BTCUSD",1673143770427,1.69717884,16946.0,16945.0,0.73427875]
["bitfinex","BTCUSD",1673143770674,1.43144986,16946.0,16945.0,0.73427875]
["bitfinex","BTCUSD",1673143771668,1.43144986,16946.0,16945.0,0.08209673]
["bitfinex","BTCUSD",1673143772434,1.43144986,16946.0,16945.0,0.0822923]
["bitfinex","BTCUSD",1673143772691,1.43144986,16946.0,16945.0,0.08209673]
["bitfinex","BTCUSD",1673143773179,0.82368786,16946.0,16945.0,0.08209673]
["bitfinex","BTCUSD",1673143773430,0.82368786,16946.0,16945.0,0.0822923]
["bitfinex","BTCUSD",1673143773674,0.64709903,16946.0,16945.0,0.0822923]
["bitfinex","BTCUSD",1673143773923,0.64709903,16946.0,16945.0,0.08209673]
["bitfinex","BTCUSD",1673143774170,0.82368786,16946.0,16945.0,0.08209673]
["bitfinex","BTCUSD",1673143774410,0.82368786,16946.0,16945.0,0.08203608]
["bitfinex","BTCUSD",1673143775171,1.08925374,16946.0,16945.0,0.08203608]
["bitfinex","BTCUSD",1673143775426,0.64707748,16946.0,16945.0,0.08203608]
["bitfinex","BTCUSD",1673143776164,0.82368786,16946.0,16945.0,0.08203608]
["bitfinex","BTCUSD",1673143776421,1.08923336,16946.0,16945.0,0.08203608]
["bitfinex","BTCUSD",1673143777627,0.82368786,16946.0,16945.0,0.08203608]
["bitfinex","BTCUSD",1673143779189,1.08918536,16946.0,16945.0,0.08203608]
["bitfinex","BTCUSD",1673143779417,0.6470091,16946.0,16945.0,0.08203608]
["bitfinex","BTCUSD",1673143780179,0.64690201,16946.0,16945.0,0.08203608]
["bitfinex","BTCUSD",1673143787198,0.82388318,16946.0,16945.0,0.08203608]
["bitfinex","BTCUSD",1673143787745,0.82388015,16946.0,16945.0,0.08203608]
["bitfinex","BTCUSD",1673143788636,0.64690201,16946.0,16945.0,0.08203608]
["bitfinex","BTCUSD",1673143792729,0.73004987,16946.0,16945.0,0.08203608]
["bitfinex","BTCUSD",1673143794248,0.73004987,16946.0,16945.0,0.08215067]
["bitfinex","BTCUSD",1673143794512,0.73004987,16946.0,16945.0,0.08203608]
["bitfinex","BTCUSD",1673143794989,1.33781187,16946.0,16945.0,0.08203608]
["bitfinex","BTCUSD",1673143795213,1.33781187,16946.0,16945.0,0.08170701]
["bitfinex","BTCUSD",1673143795983,0.73004987,16946.0,16945.0,0.08170701]
["bitfinex","BTCUSD",1673143798924,0.73004987,16946.0,16945.0,0.0818216]
["bitfinex","BTCUSD",1673143799688,0.73004987,16946.0,16945.0,0.08170701]
["bitfinex","BTCUSD",1673143801203,0.73004987,16946.0,16945.0,0.0818216]
["bitfinex","BTCUSD",1673143801450,0.72333487,16946.0,16945.0,0.08170701]
["bitfinex","BTCUSD",1673143801952,1.16551113,16946.0,16945.0,0.08170701]
["bitfinex","BTCUSD",1673143802490,0.90001363,16946.0,16945.0,0.08170701]
["bitfinex","BTCUSD",1673143802743,1.15370609,16946.0,16945.0,0.08170701]
["bitfinex","BTCUSD",1673143804486,1.15428836,16946.0,16945.0,0.08170701]
["bitfinex","BTCUSD",1673143804733,0.54652636,16946.0,16945.0,0.08170701]
["bitfinex","BTCUSD",1673143804982,0.54652636,16946.0,16945.0,0.0818216]
["bitfinex","BTCUSD",1673143805240,0.90071148,16946.0,16945.0,0.08170701]
["bitfinex","BTCUSD",1673143805964,0.54652636,16946.0,16945.0,0.08170701]
["bitfinex","BTCUSD",1673143807023,1.15428836,16946.0,16945.0,0.08170701]
["bitfinex","BTCUSD",1673143807544,0.54652636,16946.0,16945.0,0.0818216]
["bitfinex","BTCUSD",1673143808023,0.54652636,16946.0,16945.0,0.08170701]
["bitfinex","BTCUSD",1673143811397,0.90074452,16946.0,16945.0,0.0818216]
["bitfinex","BTCUSD",1673143811900,0.90074452,16946.0,16945.0,0.08170701]
["bitfinex","BTCUSD",1673143818331,1.08972239,16946.0,16945.0,0.71462023]
["bitfinex","BTCUSD",1673143818581,0.64696386,16946.0,16945.0,1.16572631]
["bitfinex","BTCUSD",1673143818827,0.64696386,16946.0,16945.0,1.77348831]
["bitfinex","BTCUSD",1673143820289,0.82406571,16946.0,16945.0,1.77348831]
["bitfinex","BTCUSD",1673143820509,0.46984755,16946.0,16945.0,1.77348831]
["bitfinex","BTCUSD",1673143820764,0.82406571,16946.0,16945.0,1.77348831]
["bitfinex","BTCUSD",1673143821025,0.46984755,16946.0,16945.0,1.77348831]
["bitfinex","BTCUSD",1673143821275,0.82406578,16946.0,16945.0,1.77348831]
["bitfinex","BTCUSD",1673143822118,0.46984762,16946.0,16945.0,1.16572631]
["bitfinex","BTCUSD",1673143822621,0.46984762,16946.0,16945.0,1.77348831]
["bitfinex","BTCUSD",1673143824444,0.46984762,16946.0,16945.0,1.16572631]
["bitfinex","BTCUSD",1673143824652,0.46984762,16946.0,16945.0,0.71462023]
["bitfinex","BTCUSD",1673143824945,0.82406578,16946.0,16945.0,1.16572631]
["bitfinex","BTCUSD",1673143825200,0.64696386,16946.0,16945.0,0.71462023]
["bitfinex","BTCUSD",1673143830911,0.8240391,16946.0,16945.0,1.16572631]
["bitfinex","BTCUSD",1673143831126,0.64696386,16946.0,16945.0,1.32238223]
["bitfinex","BTCUSD",1673143831394,0.64696386,16946.0,16945.0,1.16572631]
["bitfinex","BTCUSD",1673143831649,0.64696386,16946.0,16945.0,1.32238223]
["bitfinex","BTCUSD",1673143831904,0.64696386,16946.0,16945.0,0.71462023]
["bitfinex","BTCUSD",1673143840141,0.64696386,16946.0,16945.0,1.16572631]
["bitfinex","BTCUSD",1673143840373,0.82402731,16946.0,16945.0,1.16563502]
["bitfinex","BTCUSD",1673143840603,0.64696386,16946.0,16945.0,1.77339702]
["bitfinex","BTCUSD",1673143841642,0.82402643,16946.0,16945.0,1.77339702]
["bitfinex","BTCUSD",1673143841862,0.46980827,16946.0,16945.0,1.77339702]
["bitfinex","BTCUSD",1673143842125,0.82402643,16946.0,16945.0,1.77339702]
["bitfinex","BTCUSD",1673143842753,0.46980827,16946.0,16945.0,1.77339702]
["bitfinex","BTCUSD",1673143843192,0.82402643,16946.0,16945.0,1.77339702]
["bitfinex","BTCUSD",1673143844414,0.64696386,16946.0,16945.0,1.77339702]
["bitfinex","BTCUSD",1673143851697,0.64696386,16946.0,16945.0,1.32229094]
["bitfinex","BTCUSD",1673143854241,0.64696386,16946.0,16945.0,0.71452894]
["bitfinex","BTCUSD",1673143854242,0.82404452,16946.0,16945.0,0.71452894]
["bitfinex","BTCUSD",1673143856285,0.82404452,16946.0,16945.0,1.32229094]
["bitfinex","BTCUSD",1673143857100,1.0897569,16946.0,16945.0,0.71452894]
["bitfinex","BTCUSD",1673143857485,0.64699837,16946.0,16945.0,0.71452894]
["bitfinex","BTCUSD",1673143860781,1.0897569,16946.0,16945.0,0.71452894]
["bitfinex","BTCUSD",1673143861859,0.64699837,16946.0,16945.0,0.71452894]
["bitfinex","BTCUSD",1673143862397,1.0897569,16946.0,16945.0,0.71452894]
["bitfinex","BTCUSD",1673143862677,0.64699837,16946.0,16945.0,0.71452894]
["bitfinex","BTCUSD",1673143863698,1.0897569,16946.0,16945.0,0.71452894]
["bitfinex","BTCUSD",1673143864498,0.82404452,16946.0,16945.0,0.71452894]
["bitfinex","BTCUSD",1673143874969,1.08978809,16946.0,16945.0,0.71452894]
["bitfinex","BTCUSD",1673143875241,1.08978829,16946.0,16945.0,0.71452894]
["bitfinex","BTCUSD",1673143876251,0.64702976,16946.0,16945.0,0.71452894]
["bitfinex","BTCUSD",1673143877553,1.08978829,16946.0,16945.0,0.71452894]
["bitfinex","BTCUSD",1673143878076,0.82404452,16946.0,16945.0,0.71452894]
["bitfinex","BTCUSD",1673143881087,0.82404452,16946.0,16945.0,0.79122894]
["bitfinex","BTCUSD",1673143882381,1.08978843,16946.0,16945.0,0.79122894]
["bitfinex","BTCUSD",1673143882653,0.82404452,16946.0,16945.0,0.79122894]
["bitfinex","BTCUSD",1673143883428,1.08978875,16946.0,16945.0,0.79122894]
["bitfinex","BTCUSD",1673143883691,0.82404452,16946.0,16945.0,0.79122894]
["bitfinex","BTCUSD",1673143886210,0.82404452,16946.0,16945.0,1.39899094]
["bitfinex","BTCUSD",1673143886736,0.82396385,16946.0,16945.0,1.39899094]
["bitfinex","BTCUSD",1673143887241,0.82396385,16946.0,16945.0,1.23894157]
["bitfinex","BTCUSD",1673143887493,0.82396385,16946.0,16945.0,0.79122894]
["bitfinex","BTCUSD",1673143888518,0.82396385,16946.0,16945.0,1.39899094]
["bitfinex","BTCUSD",1673143889306,0.82396385,16946.0,16945.0,1.84665056]
["bitfinex","BTCUSD",1673143889778,0.82396385,16946.0,16945.0,1.23888856]
["bitfinex","BTCUSD",1673143890033,0.82396385,16946.0,16945.0,0.79122894]
["bitfinex","BTCUSD",1673143891773,0.82396385,16946.0,16945.0,1.39899094]
["bitfinex","BTCUSD",1673143892017,0.82396385,16946.0,16945.0,1.84509257]
["bitfinex","BTCUSD",1673143892268,1.08971853,16946.0,16945.0,1.84509257]
["bitfinex","BTCUSD",1673143893043,0.82396385,16946.0,16945.0,1.23733057]
["bitfinex","BTCUSD",1673143893318,1.08971939,16946.0,16945.0,0.79122894]
["bitfinex","BTCUSD",1673143894906,0.64696086,16946.0,16945.0,0.79122894]
["bitfinex","BTCUSD",1673143895168,0.64696086,16946.0,16945.0,1.23723615]
["bitfinex","BTCUSD",1673143895417,1.08971939,16946.0,16945.0,1.23723615]
["bitfinex","BTCUSD",1673143895673,1.08971939,16946.0,16945.0,0.79122894]
["bitfinex","BTCUSD",1673143895931,0.64696086,16946.0,16945.0,0.79122894]
["bitfinex","BTCUSD",1673143896418,1.08971939,16946.0,16945.0,0.79122894]
["bitfinex","BTCUSD",1673143896938,0.82396385,16946.0,16945.0,0.79122894]
["bitfinex","BTCUSD",1673143899533,0.74726385,16946.0,16945.0,0.71452894]
["bitfinex","BTCUSD",1673143899966,0.57026203,16946.0,16945.0,1.32229094]
["bitfinex","BTCUSD",1673143900735,0.74742952,16946.0,16945.0,1.32229094]
["bitfinex","BTCUSD",1673143901262,0.57026203,16946.0,16945.0,1.32229094]
["bitfinex","BTCUSD",1673143901518,0.44292383,16946.0,16945.0,1.32229094]
["bitfinex","BTCUSD",1673143913259,0.44292383,16946.0,16945.0,0.71452894]
["bitfinex","BTCUSD",1673143916103,0.44292383,16946.0,16945.0,1.32229094]
["bitfinex","BTCUSD",1673143917587,0.44292383,16946.0,16945.0,1.91243494]
["bitfinex","BTCUSD",1673143920768,0.61999133,16946.0,16945.0,1.91243494]
["bitfinex","BTCUSD",1673143921027,0.61999133,16946.0,16945.0,1.30467294]
["bitfinex","BTCUSD",1673143924043,0.61999133,16946.0,16945.0,1.30461186]
["bitfinex","BTCUSD",1673143924531,0.61999133,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143925040,0.44275853,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143925310,0.79699731,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143925521,0.79699731,16946.0,16945.0,1.32222986]
["bitfinex","BTCUSD",1673143927007,0.79699731,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143928164,0.61991098,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143928511,1.06266951,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143929229,0.79699731,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143930204,1.06266712,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143930414,1.06266704,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143931560,0.79699731,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143931815,1.06266271,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143932598,0.79699731,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143932797,1.06265729,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143933565,0.61989876,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143933833,1.06265729,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143934272,0.61989876,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143934489,1.06265729,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143934871,0.61989876,16946.0,16945.0,0.71446786]
["bitfinex","BTCUSD",1673143935931,0.61989876,16946.0,16945.0,1.32222986]
["bitfinex","BTCUSD",1673143940483,0.79699639,16946.0,16945.0,1.32222986]
["bitfinex","BTCUSD",1673143940743,0.44275761,16946.0,16945.0,1.32222986]
["bitfinex","BTCUSD",1673143945298,0.61989876,16946.0,16945.0,1.32222986]
["bitfinex","BTCUSD",1673143946314,0.61989876,16946.0,16945.0,0.68931664]
["bitfinex","BTCUSD",1673143946545,0.79698443,16946.0,16945.0,0.08155464]
["bitfinex","BTCUSD",1673143949127,0.79698443,16946.0,16945.0,0.0814761]
["bitfinex","BTCUSD",1673143952820,0.87609342,16946.0,16945.0,0.0814761]
["bitfinex","BTCUSD",1673143961113,1.48385542,16946.0,16945.0,0.0814761]
["bitfinex","BTCUSD",1673143964193,0.87609342,16946.0,16945.0,0.0814761]
["bitfinex","BTCUSD",1673143968620,1.48385542,16946.0,16945.0,0.0814761]
["bitfinex","BTCUSD",1673143968621,0.87609342,16946.0,16945.0,0.0814761]
["bitfinex","BTCUSD",1673143972577,0.87609342,16946.0,16945.0,0.08139663]
["bitfinex","BTCUSD",1673143974465,1.48385542,16946.0,16945.0,0.08139663]
["bitfinex","BTCUSD",1673143975209,0.87609342,16946.0,16945.0,0.08139663]
["bitfinex","BTCUSD",1673143976428,1.48385542,16946.0,16945.0,0.08139663]
["bitfinex","BTCUSD",1673143977240,0.87609342,16946.0,16945.0,0.08139663]
["bitfinex","BTCUSD",1673143977724,1.14170543,16946.0,16945.0,0.08139663]
["bitfinex","BTCUSD",1673143978012,0.6989469,16946.0,16945.0,0.08139663]
["bitfinex","BTCUSD",1673143979038,1.14170543,16946.0,16945.0,0.08139663]
["bitfinex","BTCUSD",1673143979283,0.87609342,16946.0,16945.0,0.08139663]
["bitfinex","BTCUSD",1673143985684,0.87610048,16946.0,16945.0,0.08139663]
["bitfinex","BTCUSD",1673143986460,0.52186752,16946.0,16945.0,0.08139663]
["bitfinex","BTCUSD",1673143986719,0.87609978,16946.0,16945.0,0.08139663]
["bitfinex","BTCUSD",1673143987196,0.52186752,16946.0,16945.0,0.08139663]
["bitfinex","BTCUSD",1673143987454,1.12962952,16946.0,16945.0,0.08139663]
["bitfinex","BTCUSD",1673143991431,0.52186752,16946.0,16945.0,0.08139663]
["bitfinex","BTCUSD",1673143991935,1.12962952,16946.0,16945.0,0.08139663]
["bitfinex","BTCUSD",1673143992981,1.12962952,16946.0,16945.0,0.08133175]
["bitfinex","BTCUSD",1673143993254,0.52186752,16946.0,16945.0,0.08133175]
["bitfinex","BTCUSD",1673143993804,1.12962952,16946.0,16945.0,0.08133175]
["bitfinex","BTCUSD",1673143997761,0.52186752,16946.0,16945.0,0.08133175]
["bitfinex","BTCUSD",1673143998246,1.12962952,16946.0,16945.0,0.08133175]
["bitfinex","BTCUSD",1673144000161,1.74661878,16946.0,16945.0,0.08133175]
["bitfinex","BTCUSD",1673144000454,3.04153642,16946.0,16945.0,0.08133175]
["bitfinex","BTCUSD",1673144001184,3.04153642,16946.0,16942.0,1.6414018]
["bitfinex","BTCUSD",1673144001437,0.44268413,16943.0,16942.0,1.22993276]
["bitfinex","BTCUSD",1673144001698,0.78483565,16943.0,16942.0,1.22993276]
["bitfinex","BTCUSD",1673144001932,0.17707365,16943.0,16942.0,1.22993276]
["bitfinex","BTCUSD",1673144003207,0.17707365,16943.0,16942.0,1.31493276]
["bitfinex","BTCUSD",1673144003452,0.18607365,16943.0,16942.0,1.31493276]
["bitfinex","BTCUSD",1673144003694,0.009,16943.0,16942.0,1.31493276]
["bitfinex","BTCUSD",1673144004183,0.18607365,16943.0,16942.0,1.31505122]
["bitfinex","BTCUSD",1673144004670,0.009,16943.0,16942.0,1.31505122]
["bitfinex","BTCUSD",1673144004914,0.009,16943.0,16942.0,1.31493276]
["bitfinex","BTCUSD",1673144005163,0.18607365,16943.0,16942.0,1.31493276]
["bitfinex","BTCUSD",1673144005648,0.18607365,16943.0,16942.0,1.31505122]
["bitfinex","BTCUSD",1673144005907,0.009,16943.0,16942.0,1.31493276]
["bitfinex","BTCUSD",1673144006163,0.18607365,16943.0,16942.0,1.31493276]
["bitfinex","BTCUSD",1673144006985,0.009,16943.0,16942.0,1.31493276]
["bitfinex","BTCUSD",1673144007499,0.009,16943.0,16942.0,1.31505122]
["bitfinex","BTCUSD",1673144008058,0.009,16943.0,16942.0,1.31493276]
["bitfinex","BTCUSD",1673144008302,0.18607365,16943.0,16942.0,1.31493276]
["bitfinex","BTCUSD",1673144009574,0.79383565,16943.0,16942.0,1.31493276]
["bitfinex","BTCUSD",1673144011964,0.18607365,16943.0,16942.0,1.31493276]
["bitfinex","BTCUSD",1673144012221,0.18607365,16943.0,16942.0,1.31505122]
["bitfinex","BTCUSD",1673144013403,0.18607365,16943.0,16942.0,1.31493276]
["bitfinex","BTCUSD",1673144013656,0.79383565,16943.0,16942.0,1.31505122]
["bitfinex","BTCUSD",1673144013875,0.79383565,16943.0,16942.0,1.31485884]
["bitfinex","BTCUSD",1673144015563,0.79383565,16943.0,16942.0,1.3149773]
["bitfinex","BTCUSD",1673144015830,0.79383565,16943.0,16942.0,1.31485884]
["bitfinex","BTCUSD",1673144016379,0.18607365,16943.0,16942.0,1.31485884]
["bitfinex","BTCUSD",1673144017152,0.18607365,16943.0,16942.0,1.3149773]
["bitfinex","BTCUSD",1673144017688,0.18607365,16943.0,16942.0,1.31485884]
["bitfinex","BTCUSD",1673144018508,0.79383565,16943.0,16942.0,1.3149773]
["bitfinex","BTCUSD",1673144018723,0.79383565,16943.0,16942.0,1.31485884]
["bitfinex","BTCUSD",1673144019182,0.18607365,16943.0,16942.0,1.31485884]
["bitfinex","BTCUSD",1673144019457,0.18607365,16943.0,16942.0,1.3149773]
["bitfinex","BTCUSD",1673144020239,0.79383565,16943.0,16942.0,1.31485884]
["bitfinex","BTCUSD",1673144020482,0.79383565,16943.0,16942.0,1.76432938]
["bitfinex","BTCUSD",1673144020483,0.18607365,16943.0,16942.0,1.76432938]
["bitfinex","BTCUSD",1673144021213,0.18607365,16943.0,16942.0,1.76421092]
["bitfinex","BTCUSD",1673144021454,0.009,16943.0,16942.0,1.76421092]
["bitfinex","BTCUSD",1673144021712,0.009,16943.0,16942.0,1.76432938]
["bitfinex","BTCUSD",1673144022464,0.009,16943.0,16942.0,1.76421092]
["bitfinex","BTCUSD",1673144022723,0.009,16943.0,16942.0,1.76432938]
["bitfinex","BTCUSD",1673144023488,0.009,16943.0,16942.0,1.76421092]
["bitfinex","BTCUSD",1673144024453,0.18607365,16943.0,16942.0,1.76421092]
["bitfinex","BTCUSD",1673144029483,0.18607365,16943.0,16942.0,1.31485884]
["bitfinex","BTCUSD",1673144029731,0.79383565,16943.0,16942.0,1.31485884]
["bitfinex","BTCUSD",1673144030509,0.18607365,16943.0,16942.0,1.31485884]
["bitfinex","BTCUSD",1673144030767,0.18607365,16943.0,16942.0,1.76421092]
["bitfinex","BTCUSD",1673144031279,0.18607365,16943.0,16942.0,1.76432938]
["bitfinex","BTCUSD",1673144031791,0.18607365,16943.0,16942.0,1.76421092]
["bitfinex","BTCUSD",1673144034783,0.18607365,16943.0,16942.0,1.76432938]
["bitfinex","BTCUSD",1673144035363,0.18607365,16943.0,16942.0,1.76421092]
["bitfinex","BTCUSD",1673144036562,0.18607365,16943.0,16942.0,1.76432938]
["bitfinex","BTCUSD",1673144036788,0.18607365,16943.0,16942.0,1.76421092]
["bitfinex","BTCUSD",1673144037790,0.45168413,16943.0,16942.0,1.76421092]
["bitfinex","BTCUSD",1673144039271,0.45168413,16943.0,16942.0,1.76432938]
["bitfinex","BTCUSD",1673144039755,0.45168413,16943.0,16942.0,1.76421092]
["bitfinex","BTCUSD",1673144040261,0.45168413,16943.0,16942.0,1.76432938]
["bitfinex","BTCUSD",1673144041472,0.18607365,16943.0,16942.0,2.5317438]
["bitfinex","BTCUSD",1673144041989,0.18181065,16943.0,16942.0,2.5317438]
["bitfinex","BTCUSD",1673144042245,0.18181065,16943.0,16942.0,3.1395058]
["bitfinex","BTCUSD",1673144043808,0.18181065,16943.0,16942.0,2.5317438]
["bitfinex","BTCUSD",1673144044300,0.18181065,16943.0,16942.0,3.1395058]
["bitfinex","BTCUSD",1673144045345,0.18181065,16943.0,16942.0,3.13938734]
["bitfinex","BTCUSD",1673144045580,0.18181065,16943.0,16942.0,2.53162534]
["bitfinex","BTCUSD",1673144046610,0.18181065,16943.0,16942.0,3.13938734]
["bitfinex","BTCUSD",1673144048094,0.18181065,16943.0,16942.0,2.53162534]
["bitfinex","BTCUSD",1673144048802,0.18181065,16943.0,16942.0,3.1395058]
["bitfinex","BTCUSD",1673144049269,0.18181065,16943.0,16942.0,2.5317438]
["bitfinex","BTCUSD",1673144049808,0.18181065,16943.0,16942.0,3.1395058]
["bitfinex","BTCUSD",1673144050839,0.18181065,16943.0,16942.0,2.5317438]
["bitfinex","BTCUSD",1673144051861,0.18181065,16943.0,16942.0,3.1395058]
["bitfinex","BTCUSD",1673144052122,0.18181065,16943.0,16942.0,2.96234038]
["bitfinex","BTCUSD",1673144052462,0.18181065,16943.0,16942.0,2.35457838]
["bitfinex","BTCUSD",1673144053391,0.18181065,16943.0,16942.0,2.35445992]
["bitfinex","BTCUSD",1673144054411,0.18181065,16943.0,16942.0,2.96222192]
["bitfinex","BTCUSD",1673144054896,0.18181065,16943.0,16942.0,2.35445992]
["bitfinex","BTCUSD",1673144055719,0.18181065,16943.0,16942.0,2.96222192]
["bitfinex","BTCUSD",1673144056230,0.18181065,16943.0,16942.0,3.13938734]
["bitfinex","BTCUSD",1673144057247,0.18181065,16943.0,16942.0,2.96222192]
["bitfinex","BTCUSD",1673144057584,0.18181065,16943.0,16942.0,2.35445992]
["bitfinex","BTCUSD",1673144059233,0.18181065,16943.0,16942.0,2.35457838]
["bitfinex","BTCUSD",1673144059452,0.18181065,16943.0,16942.0,2.52777838]
["bitfinex","BTCUSD",1673144059668,0.18181065,16943.0,16942.0,2.52765992]
["bitfinex","BTCUSD",1673144059886,0.18181065,16943.0,16942.0,1.93744492]
["bitfinex","BTCUSD",1673144059887,0.44742113,16943.0,16942.0,1.93744492]
["bitfinex","BTCUSD",1673144060644,0.4473578,16943.0,16942.0,1.93744492]
["bitfinex","BTCUSD",1673144061918,0.4473578,16943.0,16942.0,2.01364492]
["bitfinex","BTCUSD",1673144062615,0.4473578,16943.0,16942.0,2.01376338]
["bitfinex","BTCUSD",1673144063084,0.8015051,16943.0,16942.0,1.56429284]
["bitfinex","BTCUSD",1673144063331,0.62443145,16943.0,16942.0,1.56429284]
["bitfinex","BTCUSD",1673144063818,1.40921574,16943.0,16942.0,1.56429284]
["bitfinex","BTCUSD",1673144064104,0.80145457,16943.0,16942.0,1.56429284]
["bitfinex","BTCUSD",1673144064350,0.80145531,16943.0,16942.0,1.56429284]
["bitfinex","BTCUSD",1673144064623,0.62443145,16943.0,16942.0,1.56429284]
["bitfinex","BTCUSD",1673144066530,0.62443145,16943.0,16942.0,0.97404384]
["bitfinex","BTCUSD",1673144067040,0.44729958,16943.0,16942.0,0.97404384]
["bitfinex","BTCUSD",1673144067305,0.44729958,16943.0,16942.0,1.42330232]
["bitfinex","BTCUSD",1673144067997,0.44729958,16943.0,16942.0,1.42342078]
["bitfinex","BTCUSD",1673144068510,0.44729958,16943.0,16942.0,2.01366978]
["bitfinex","BTCUSD",1673144070813,0.1816891,16943.0,16942.0,2.01366978]
["bitfinex","BTCUSD",1673144071037,0.1816891,16943.0,16942.0,2.62143178]
["bitfinex","BTCUSD",1673144072030,0.18159823,16943.0,16942.0,2.62143178]
["bitfinex","BTCUSD",1673144074723,0.18159823,16943.0,16942.0,2.01355132]
["bitfinex","BTCUSD",1673144074724,0.44720871,16943.0,16942.0,2.01355132]
["bitfinex","BTCUSD",1673144074987,0.18159823,16943.0,16942.0,2.01355132]
["bitfinex","BTCUSD",1673144075246,0.18159823,16943.0,16942.0,2.62131332]
["bitfinex","BTCUSD",1673144076287,0.18159823,16943.0,16942.0,2.01355132]
["bitfinex","BTCUSD",1673144076529,0.18159823,16943.0,16942.0,2.62131332]
["bitfinex","BTCUSD",1673144076808,0.18159823,16943.0,16942.0,2.12274532]
["bitfinex","BTCUSD",1673144076996,0.18159823,16943.0,16942.0,2.01355132]
["bitfinex","BTCUSD",1673144077240,0.18159823,16943.0,16942.0,2.62131332]
["bitfinex","BTCUSD",1673144078263,0.18159823,16943.0,16942.0,2.62143178]
["bitfinex","BTCUSD",1673144079721,0.26029418,16943.0,16942.0,2.62143178]
["bitfinex","BTCUSD",1673144080736,0.08327875,16943.0,16942.0,3.3888462]
["bitfinex","BTCUSD",1673144092377,0.08327875,16943.0,16942.0,3.38872774]
["bitfinex","BTCUSD",1673144092631,0.08327875,16943.0,16942.0,2.78096574]
["bitfinex","BTCUSD",1673144093085,0.08327875,16943.0,16942.0,3.38872774]
["bitfinex","BTCUSD",1673144093580,0.08327875,16943.0,16942.0,2.78096574]
["bitfinex","BTCUSD",1673144094056,0.08327875,16943.0,16942.0,3.38872774]
["bitfinex","BTCUSD",1673144096004,0.08327875,16943.0,16942.0,3.3888462]
["bitfinex","BTCUSD",1673144096539,0.08327875,16943.0,16942.0,2.7810842]
["bitfinex","BTCUSD",1673144097004,0.08327875,16943.0,16942.0,3.3888462]
["bitfinex","BTCUSD",1673144099543,0.08327875,16943.0,16942.0,3.21168078]
["bitfinex","BTCUSD",1673144100084,0.08327875,16943.0,16942.0,2.60391878]
["bitfinex","BTCUSD",1673144100587,0.08327875,16943.0,16942.0,3.3888462]
["bitfinex","BTCUSD",1673144104355,0.08327875,16943.0,16942.0,3.38872774]
["bitfinex","BTCUSD",1673144104573,0.08327875,16943.0,16942.0,2.78096574]
["bitfinex","BTCUSD",1673144105075,0.08327875,16943.0,16942.0,3.38872774]
["bitfinex","BTCUSD",1673144105570,0.08327875,16943.0,16942.0,2.78096574]
["bitfinex","BTCUSD",1673144106107,0.08327875,16943.0,16942.0,3.38872774]
["bitfinex","BTCUSD",1673144107915,0.08327875,16943.0,16942.0,2.7810842]
["bitfinex","BTCUSD",1673144108405,0.08327875,16943.0,16942.0,3.3888462]
["bitfinex","BTCUSD",1673144109240,0.26029418,16943.0,16942.0,2.7810842]
["bitfinex","BTCUSD",1673144109685,0.26029418,16943.0,16942.0,2.78096574]
["bitfinex","BTCUSD",1673144109986,0.26029418,16943.0,16942.0,3.38872774]
["bitfinex","BTCUSD",1673144110523,0.26029418,16943.0,16942.0,2.78096574]
["bitfinex","BTCUSD",1673144110775,0.08327875,16943.0,16942.0,2.78096574]
["bitfinex","BTCUSD",1673144111040,0.08327875,16943.0,16942.0,3.38872774]
["bitfinex","BTCUSD",1673144111277,0.26029418,16943.0,16942.0,3.38872774]
["bitfinex","BTCUSD",1673144111537,0.26029418,16943.0,16942.0,2.78096574]
["bitfinex","BTCUSD",1673144111994,0.08327875,16943.0,16942.0,2.78096574]
["bitfinex","BTCUSD",1673144112256,0.26029418,16943.0,16942.0,2.78096574]
["bitfinex","BTCUSD",1673144115407,0.26029418,16943.0,16942.0,3.3888462]
["bitfinex","BTCUSD",1673144115926,0.26029418,16943.0,16942.0,2.7810842]
["bitfinex","BTCUSD",1673144116421,0.26029418,16943.0,16942.0,3.3888462]
["bitfinex","BTCUSD",1673144116924,0.26029418,16943.0,16942.0,2.7810842]
["bitfinex","BTCUSD",1673144117176,0.26029418,16943.0,16942.0,3.04673646]
["bitfinex","BTCUSD",1673144117666,0.26029418,16943.0,16942.0,3.65449846]
["bitfinex","BTCUSD",1673144118152,0.26029418,16943.0,16942.0,3.04673646]
["bitfinex","BTCUSD",1673144118925,0.26029418,16943.0,16942.0,3.65449846]
["bitfinex","BTCUSD",1673144119370,0.26029418,16943.0,16942.0,3.04673646]
["bitfinex","BTCUSD",1673144119882,0.26029418,16943.0,16942.0,3.91897167]
["bitfinex","BTCUSD",1673144120113,0.26029418,16943.0,16942.0,4.52673367]
["bitfinex","BTCUSD",1673144120366,0.26029418,16943.0,16942.0,4.35353367]
["bitfinex","BTCUSD",1673144120626,0.26029418,16943.0,16942.0,3.48118]
["bitfinex","BTCUSD",1673144120874,0.26029418,16943.0,16942.0,2.873418]
["bitfinex","BTCUSD",1673144121361,0.26029418,16943.0,16942.0,2.87353646]
["bitfinex","BTCUSD",1673144121870,0.26029418,16943.0,16942.0,2.873418]
["bitfinex","BTCUSD",1673144122653,0.26029418,16943.0,16942.0,2.87353646]
["bitfinex","BTCUSD",1673144122893,0.26029418,16943.0,16942.0,2.873418]
["bitfinex","BTCUSD",1673144124312,0.26029418,16943.0,16942.0,2.87353646]
["bitfinex","BTCUSD",1673144124577,0.26029418,16943.0,16942.0,2.873418]
["bitfinex","BTCUSD",1673144125122,0.26029418,16943.0,16942.0,2.60776574]
["bitfinex","BTCUSD",1673144125374,0.26029418,16943.0,16942.0,2.6078842]
["bitfinex","BTCUSD",1673144125873,0.26029418,16943.0,16942.0,2.60776574]
["bitfinex","BTCUSD",1673144126094,0.26029418,16943.0,16942.0,2.873418]
["bitfinex","BTCUSD",1673144126853,0.26029418,16943.0,16942.0,2.7303204]
["bitfinex","BTCUSD",1673144127100,0.52590466,16943.0,16942.0,1.56825826]
["bitfinex","BTCUSD",1673144127633,0.52590466,16943.0,16942.0,1.39109284]
["bitfinex","BTCUSD",1673144128111,0.52590466,16943.0,16942.0,1.1794839]
["bitfinex","BTCUSD",1673144128368,0.52590466,16943.0,16942.0,1.35664932]
["bitfinex","BTCUSD",1673144128962,0.52590466,16943.0,16942.0,1.35653086]
["bitfinex","BTCUSD",1673144129408,0.52590466,16943.0,16942.0,1.96429286]
["bitfinex","BTCUSD",1673144129661,0.52590466,16943.0,16942.0,1.35653086]
["bitfinex","BTCUSD",1673144130726,0.52590466,16943.0,16942.0,1.17936544]
["bitfinex","BTCUSD",1673144130962,0.52590466,16943.0,16942.0,1.35653086]
["bitfinex","BTCUSD",1673144131961,0.52590466,16943.0,16942.0,0.80084384]
["bitfinex","BTCUSD",1673144134905,0.52590466,16943.0,16942.0,0.8009623]
["bitfinex","BTCUSD",1673144135171,0.52590466,16943.0,16942.0,0.80084384]
["bitfinex","BTCUSD",1673144141253,0.52590466,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144142124,0.52590466,16943.0,16942.0,1.17931616]
["bitfinex","BTCUSD",1673144142399,0.26029418,16943.0,16942.0,1.76956516]
["bitfinex","BTCUSD",1673144142652,0.26029418,16943.0,16942.0,1.7694467]
["bitfinex","BTCUSD",1673144143165,0.26029418,16943.0,16942.0,1.76956516]
["bitfinex","BTCUSD",1673144143853,0.26029418,16943.0,16942.0,1.7694467]
["bitfinex","BTCUSD",1673144144124,0.26029418,16943.0,16942.0,1.76956516]
["bitfinex","BTCUSD",1673144145340,0.26029418,16943.0,16942.0,1.7694467]
["bitfinex","BTCUSD",1673144145609,0.26029418,16943.0,16942.0,1.39097621]
["bitfinex","BTCUSD",1673144145866,0.52590466,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144147646,0.880065,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144147899,0.70303653,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144148164,0.88006524,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144148402,0.52591794,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144148906,0.88006524,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144149449,0.70303653,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144149628,0.88004603,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144149876,0.70303653,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144150382,0.88003668,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144151141,0.52588938,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144151385,0.88003668,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144152161,0.70303653,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144153142,0.88003804,16943.0,16942.0,0.80084567]
["bitfinex","BTCUSD",1673144153399,0.52589074,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144158836,0.52589074,16943.0,16942.0,0.80084567]
["bitfinex","BTCUSD",1673144159076,0.52589074,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144163768,0.52589074,16943.0,16942.0,0.80084567]
["bitfinex","BTCUSD",1673144164296,0.52589074,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144165393,0.52589074,16943.0,16942.0,0.80084567]
["bitfinex","BTCUSD",1673144165660,0.52589074,16943.0,16942.0,0.80072721]
["bitfinex","BTCUSD",1673144167616,0.70303653,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144167828,1.31079853,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144168476,0.70303653,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144181269,1.14572066,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144181522,1.75348266,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144181770,1.31079853,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144182285,0.70303653,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144182529,1.14572066,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144182822,0.70303653,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144184311,1.14572066,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144184563,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144185292,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144186850,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144187603,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144188899,1.14579581,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144189413,0.70311168,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144193536,1.31087368,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144194029,0.70311168,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144196514,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144197034,1.14580588,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144197541,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144198849,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144199854,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144200604,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144201098,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144201900,1.32006418,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144202467,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144204581,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144205099,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144205329,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144205909,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144208905,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144209676,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144210193,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144210439,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144211961,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144212695,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144214904,1.14587704,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144215161,0.70319291,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144215427,1.14587704,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144215649,0.70319291,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144216271,1.14587704,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144217050,1.14588755,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144218662,1.75364955,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144219668,1.14588755,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144220158,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144221874,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144222391,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144223883,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144224643,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144227957,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144230409,1.14586799,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144230666,0.70318386,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144232513,1.14586799,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144232802,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144234559,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144235845,1.14587001,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144236344,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144236826,1.14587014,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144237879,1.75363214,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144239911,1.75362901,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144240396,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144241152,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144242249,1.14589106,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144243707,1.75365306,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144244023,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144244533,1.75365751,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144244764,1.14589551,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144245770,1.75365751,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144246519,1.14589551,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144248141,0.70321138,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144248980,1.14589551,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144249256,1.75365751,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144250284,1.14589551,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144250518,0.70321138,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144250769,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144255728,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144256249,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144257612,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144258138,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144258387,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144259855,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144260845,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144262350,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144263120,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144265481,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144266506,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144267804,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144269037,0.88011018,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144269289,1.48787218,16943.0,16942.0,0.16159945]
["bitfinex","BTCUSD",1673144269543,1.48787218,16943.0,16942.0,0.16150453]
["bitfinex","BTCUSD",1673144269799,0.88011018,16943.0,16942.0,0.16150453]
["bitfinex","BTCUSD",1673144271538,1.48787218,16943.0,16942.0,0.16150453]
["bitfinex","BTCUSD",1673144272282,0.88011018,16943.0,16942.0,0.16150453]
["bitfinex","BTCUSD",1673144273247,1.48787218,16943.0,16942.0,0.16150453]
["bitfinex","BTCUSD",1673144274237,0.88011018,16943.0,16942.0,0.16150453]
["bitfinex","BTCUSD",1673144277224,1.48787218,16943.0,16942.0,0.16150453]
["bitfinex","BTCUSD",1673144277740,0.88011018,16943.0,16942.0,0.16150453]
["bitfinex","BTCUSD",1673144283337,1.48787218,16943.0,16942.0,0.16150453]
["bitfinex","BTCUSD",1673144285093,0.88011018,16943.0,16942.0,0.16150453]
["bitfinex","BTCUSD",1673144286530,1.48787218,16943.0,16942.0,0.16150453]
["bitfinex","BTCUSD",1673144287000,0.88011018,16943.0,16942.0,0.16150453]
["bitfinex","BTCUSD",1673144287561,1.48787218,16943.0,16942.0,0.16150453]
["bitfinex","BTCUSD",1673144288368,0.88011018,16943.0,16942.0,0.16150453]
["bitfinex","BTCUSD",1673144293382,0.52596288,16943.0,16942.0,0.16150453]
["bitfinex","BTCUSD",1673144293631,1.13372488,16943.0,16942.0,0.16150453]
["bitfinex","BTCUSD",1673144294074,1.13372488,16943.0,16942.0,0.16144353]
["bitfinex","BTCUSD",1673144296817,0.52596288,16943.0,16942.0,0.16144353]
["bitfinex","BTCUSD",1673144298100,1.13372488,16943.0,16942.0,0.16144353]
["bitfinex","BTCUSD",1673144298576,1.72393888,16943.0,16942.0,0.16144353]
["bitfinex","BTCUSD",1673144299084,1.11617688,16943.0,16942.0,0.16144353]
["bitfinex","BTCUSD",1673144299827,1.72393888,16943.0,16942.0,0.16144353]
["bitfinex","BTCUSD",1673144300578,1.11617688,16943.0,16942.0,0.16144353]
["bitfinex","BTCUSD",1673144308615,1.72393888,16943.0,16942.0,0.16144353]
["bitfinex","BTCUSD",1673144310247,1.11617688,16943.0,16942.0,0.16144353]
["bitfinex","BTCUSD",1673144317399,1.11617688,16943.0,16942.0,0.1613564]
["bitfinex","BTCUSD",1673144334485,1.11609395,16943.0,16942.0,0.1613564]
["bitfinex","BTCUSD",1673144337209,0.67340982,16943.0,16942.0,0.1613564]
["bitfinex","BTCUSD",1673144338826,1.11629443,16943.0,16942.0,0.1613564]
["bitfinex","BTCUSD",1673144342765,1.72405643,16943.0,16942.0,0.1613564]
["bitfinex","BTCUSD",1673144346246,1.11629443,16943.0,16942.0,0.1613564]
["bitfinex","BTCUSD",1673144347814,1.72405643,16943.0,16942.0,0.1613564]
["bitfinex","BTCUSD",1673144349288,1.11629443,16943.0,16942.0,0.1613564]
["bitfinex","BTCUSD",1673144352180,1.47062078,16943.0,16942.0,0.1613564]
["bitfinex","BTCUSD",1673144352433,1.47062078,16943.0,16942.0,0.82406368]
["bitfinex","BTCUSD",1673144352685,0.88040678,16943.0,16942.0,0.82406368]
["bitfinex","BTCUSD",1673144352951,0.88040678,16943.0,16942.0,1.43182568]
["bitfinex","BTCUSD",1673144353481,0.88040678,16943.0,16942.0,0.82406368]
["bitfinex","BTCUSD",1673144353998,1.14610492,16943.0,16942.0,0.82406368]
["bitfinex","BTCUSD",1673144354560,0.88040678,16943.0,16942.0,0.82406368]
["bitfinex","BTCUSD",1673144355102,1.14610209,16943.0,16942.0,0.82406368]
["bitfinex","BTCUSD",1673144355363,0.70321748,16943.0,16942.0,0.82406368]
["bitfinex","BTCUSD",1673144356440,0.70321748,16943.0,16942.0,0.82398828]
["bitfinex","BTCUSD",1673144363690,0.70321748,16943.0,16942.0,0.161281]
["bitfinex","BTCUSD",1673144363973,0.88040678,16943.0,16942.0,0.161281]
["bitfinex","BTCUSD",1673144368632,0.52608043,16943.0,16942.0,0.161281]
["bitfinex","BTCUSD",1673144372124,0.88023986,16943.0,16942.0,0.161281]
["bitfinex","BTCUSD",1673144376979,0.52608043,16943.0,16942.0,0.161281]
["bitfinex","BTCUSD",1673144379134,0.52608043,16943.0,16942.0,0.1611924]
["bitfinex","BTCUSD",1673144379637,1.56553308,16943.0,16942.0,0.1611924]
["bitfinex","BTCUSD",1673144379889,1.723943,16943.0,16942.0,0.1611924]
["bitfinex","BTCUSD",1673144380425,2.09459913,16943.0,16942.0,0.1611924]
["bitfinex","BTCUSD",1673144380650,1.64524705,16943.0,16942.0,0.1611924]
["bitfinex","BTCUSD",1673144380915,1.10138244,16943.0,16942.0,0.1611924]
["bitfinex","BTCUSD",1673144386970,1.45553555,16943.0,16942.0,0.1611924]
["bitfinex","BTCUSD",1673144387752,1.45552765,16943.0,16942.0,0.1611924]
["bitfinex","BTCUSD",1673144388249,1.10138244,16943.0,16942.0,0.1611924]
["bitfinex","BTCUSD",1673144389932,1.45561245,16943.0,16942.0,0.1611924]
["bitfinex","BTCUSD",1673144390072,1.10138244,16943.0,16942.0,0.1611924]
["bitfinex","BTCUSD",1673144390830,1.45561169,16943.0,16942.0,0.1611924]
["bitfinex","BTCUSD",1673144401483,1.45561169,16943.0,16942.0,0.16109039]
["bitfinex","BTCUSD",1673144403045,1.10138244,16943.0,16942.0,0.16109039]
["bitfinex","BTCUSD",1673144406175,1.45573094,16943.0,16942.0,0.16109039]
["bitfinex","BTCUSD",1673144406900,1.45573066,16943.0,16942.0,0.16109039]
["bitfinex","BTCUSD",1673144407141,1.10138244,16943.0,16942.0,0.16109039]
["bitfinex","BTCUSD",1673144407611,1.45573081,16943.0,16942.0,0.16109039]
["bitfinex","BTCUSD",1673144408638,1.10138244,16943.0,16942.0,0.16109039]
["bitfinex","BTCUSD",1673144410583,1.4557288,16943.0,16942.0,0.16109039]
["bitfinex","BTCUSD",1673144417670,0.8655148,16943.0,16942.0,0.16109039]
["bitfinex","BTCUSD",1673144419235,0.8655148,16943.0,16942.0,0.08489039]
["bitfinex","BTCUSD",1673144420316,1.4732768,16943.0,16942.0,0.08489039]
["bitfinex","BTCUSD",1673144422689,1.11893044,16943.0,16942.0,0.08489039]
["bitfinex","BTCUSD",1673144423429,1.11893044,16943.0,16942.0,0.08481672]
["bitfinex","BTCUSD",1673144427063,0.51116844,16943.0,16942.0,0.08481672]
["bitfinex","BTCUSD",1673144428638,1.26625983,16943.0,16942.0,0.08481672]
["bitfinex","BTCUSD",1673144432501,0.65849783,16943.0,16942.0,0.08481672]
["bitfinex","BTCUSD",1673144433010,1.26625983,16943.0,16942.0,0.08481672]
["bitfinex","BTCUSD",1673144433261,1.19005983,16943.0,16942.0,0.08481672]
["bitfinex","BTCUSD",1673144434762,0.58229783,16943.0,16942.0,0.08481672]
["bitfinex","BTCUSD",1673144436014,1.0251846,16943.0,16942.0,0.08481672]
["bitfinex","BTCUSD",1673144437037,1.0246246,16943.0,16942.0,0.08481672]
["bitfinex","BTCUSD",1673144442815,1.37891159,16943.0,16942.0,0.08481672]
["bitfinex","BTCUSD",1673144444016,1.37890656,16943.0,16942.0,0.08481672]
["bitfinex","BTCUSD",1673144445295,1.0246246,16943.0,16942.0,0.08481672]
["bitfinex","BTCUSD",1673144461654,1.0246246,16943.0,16942.0,0.08471799]
["bitfinex","BTCUSD",1673144466466,1.0246246,16943.0,16942.0,0.69247999]
["bitfinex","BTCUSD",1673144466617,1.0246246,16943.0,16942.0,0.08471799]
["bitfinex","BTCUSD",1673144468018,1.07710436,16943.0,16942.0,0.08471799]
["bitfinex","BTCUSD",1673144476322,1.07710436,16943.0,16942.0,0.69247999]
["bitfinex","BTCUSD",1673144477310,1.43150553,16943.0,16942.0,0.69247999]
["bitfinex","BTCUSD",1673144477564,1.43150553,16943.0,16942.0,0.08471799]
["bitfinex","BTCUSD",1673144478105,1.07710436,16943.0,16942.0,0.08471799]
["bitfinex","BTCUSD",1673144483018,1.43149958,16943.0,16942.0,0.08471799]
["bitfinex","BTCUSD",1673144486263,1.07710436,16943.0,16942.0,0.08471799]
["bitfinex","BTCUSD",1673144486512,1.43148872,16943.0,16942.0,0.08471799]
["bitfinex","BTCUSD",1673144486764,1.07710436,16943.0,16942.0,0.08471799]
["bitfinex","BTCUSD",1673144487017,1.07710436,16943.0,16942.0,0.08463491]
["bitfinex","BTCUSD",1673144487774,1.43148805,16943.0,16942.0,0.75631949]
["bitfinex","BTCUSD",1673144488025,0.84975022,16943.0,16942.0,1.36408149]
["bitfinex","BTCUSD",1673144488282,0.84975022,16943.0,16942.0,0.75631949]
["bitfinex","BTCUSD",1673144493163,0.84964928,16943.0,16942.0,0.75631949]
["bitfinex","BTCUSD",1673144510320,1.69324159,16943.0,16942.0,0.08463491]
["bitfinex","BTCUSD",1673144512329,1.08547959,16943.0,16942.0,0.08463491]
["bitfinex","BTCUSD",1673144516515,1.08547959,16943.0,16942.0,0.08456803]
["bitfinex","BTCUSD",1673144518858,1.69324159,16943.0,16942.0,0.08456803]
["bitfinex","BTCUSD",1673144520403,1.08547959,16943.0,16942.0,0.08456803]
["bitfinex","BTCUSD",1673144521168,1.69324159,16943.0,16942.0,0.08456803]
["bitfinex","BTCUSD",1673144523139,1.08547959,16943.0,16942.0,0.08456803]
["bitfinex","BTCUSD",1673144523911,1.69324159,16943.0,16942.0,0.08456803]
["bitfinex","BTCUSD",1673144526882,1.08547959,16943.0,16942.0,0.08456803]
["bitfinex","BTCUSD",1673144529075,1.69324159,16943.0,16942.0,0.08456803]
["bitfinex","BTCUSD",1673144530832,1.08547959,16943.0,16942.0,0.08456803]
["bitfinex","BTCUSD",1673144532133,1.08047959,16943.0,16942.0,0.08456803]
["bitfinex","BTCUSD",1673144533161,1.68824159,16943.0,16942.0,0.08456803]
["bitfinex","BTCUSD",1673144533652,1.08047959,16943.0,16942.0,0.08456803]
["bitfinex","BTCUSD",1673144537331,1.08047959,16943.0,16942.0,0.08422003]
["bitfinex","BTCUSD",1673144540516,1.07958675,16943.0,16942.0,0.08422003]
["bitfinex","BTCUSD",1673144547554,1.07958675,16943.0,16942.0,0.69198203]
["bitfinex","BTCUSD",1673144548889,1.07958675,16943.0,16942.0,0.08422003]
["bitfinex","BTCUSD",1673144549694,1.07958675,16943.0,16942.0,0.69198203]
["bitfinex","BTCUSD",1673144549961,1.07958675,16943.0,16942.0,0.08422003]
["bitfinex","BTCUSD",1673144550826,1.07958675,16943.0,16942.0,0.69198203]
["bitfinex","BTCUSD",1673144551082,1.4340094,16943.0,16942.0,0.69198203]
["bitfinex","BTCUSD",1673144551342,1.4340094,16943.0,16942.0,0.08422003]
["bitfinex","BTCUSD",1673144552151,0.8437954,16943.0,16942.0,0.08422003]
["bitfinex","BTCUSD",1673144557423,0.8437954,16943.0,16942.0,0.70251679]
["bitfinex","BTCUSD",1673144559722,1.10954656,16943.0,16942.0,0.70251679]
["bitfinex","BTCUSD",1673144559965,0.8437954,16943.0,16942.0,0.70251679]
["bitfinex","BTCUSD",1673144562342,1.10953519,16943.0,16942.0,0.70251679]
["bitfinex","BTCUSD",1673144562601,0.6726422,16943.0,16942.0,0.70251679]
["bitfinex","BTCUSD",1673144562850,1.10953519,16943.0,16942.0,0.70251679]
["bitfinex","BTCUSD",1673144563105,0.6726422,16943.0,16942.0,0.70251679]
["bitfinex","BTCUSD",1673144563667,0.6726422,16943.0,16942.0,1.15026509]
["bitfinex","BTCUSD",1673144563917,0.6726422,16943.0,16942.0,1.31019239]
["bitfinex","BTCUSD",1673144564218,0.6726422,16943.0,16942.0,1.75794069]
["bitfinex","BTCUSD",1673144564471,0.6726422,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144564743,1.10953519,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144565022,1.10952242,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144565289,0.67262943,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144566485,0.8437954,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144567530,1.10951494,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144567792,0.67262195,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144572029,0.67262195,16943.0,16942.0,1.31019239]
["bitfinex","BTCUSD",1673144572563,0.67262195,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144574984,1.10951494,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144576735,0.8437954,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144579098,0.8437954,16943.0,16942.0,1.31019239]
["bitfinex","BTCUSD",1673144579853,1.10952633,16943.0,16942.0,1.31019239]
["bitfinex","BTCUSD",1673144580603,1.10952633,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144581887,0.8437954,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144585005,1.10954306,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144585258,0.67265007,16943.0,16942.0,1.31019239]
["bitfinex","BTCUSD",1673144585534,1.10954306,16943.0,16942.0,1.31019239]
["bitfinex","BTCUSD",1673144586030,0.67265007,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144586276,0.67265007,16943.0,16942.0,1.31019239]
["bitfinex","BTCUSD",1673144586537,0.67265007,16943.0,16942.0,1.75794069]
["bitfinex","BTCUSD",1673144586772,0.67265007,16943.0,16942.0,1.15017869]
["bitfinex","BTCUSD",1673144586991,1.10954306,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144587270,0.8437954,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144587520,1.10957255,16943.0,16942.0,1.31019239]
["bitfinex","BTCUSD",1673144588230,1.10957255,16943.0,16942.0,1.75794069]
["bitfinex","BTCUSD",1673144588491,0.67267956,16943.0,16942.0,1.15017869]
["bitfinex","BTCUSD",1673144588715,0.67267956,16943.0,16942.0,1.75794069]
["bitfinex","BTCUSD",1673144588959,0.67267956,16943.0,16942.0,1.15017869]
["bitfinex","BTCUSD",1673144589266,0.67267956,16943.0,16942.0,1.75794069]
["bitfinex","BTCUSD",1673144589495,1.10957255,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144589715,0.67267956,16943.0,16942.0,1.31019239]
["bitfinex","BTCUSD",1673144589970,0.67267956,16943.0,16942.0,1.75794069]
["bitfinex","BTCUSD",1673144590486,0.67267956,16943.0,16942.0,1.15017869]
["bitfinex","BTCUSD",1673144590733,0.67267956,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144591232,1.10957255,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144591485,0.8437954,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144592720,1.10958244,16943.0,16942.0,1.31019239]
["bitfinex","BTCUSD",1673144593468,0.8437954,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144593718,1.10958091,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144593961,0.8437954,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144594657,1.1095808,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144594920,0.8437954,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144595188,0.67268752,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144595443,0.67268752,16943.0,16942.0,1.15017869]
["bitfinex","BTCUSD",1673144595966,0.67268752,16943.0,16942.0,1.75794069]
["bitfinex","BTCUSD",1673144596697,0.67268752,16943.0,16942.0,1.15017869]
["bitfinex","BTCUSD",1673144597049,0.67268752,16943.0,16942.0,1.75794069]
["bitfinex","BTCUSD",1673144597764,0.67268752,16943.0,16942.0,1.15017869]
["bitfinex","BTCUSD",1673144598019,0.67268752,16943.0,16942.0,1.75794069]
["bitfinex","BTCUSD",1673144598721,0.67268752,16943.0,16942.0,1.15017869]
["bitfinex","BTCUSD",1673144598944,0.67268752,16943.0,16942.0,1.75794069]
["bitfinex","BTCUSD",1673144602258,0.67268752,16943.0,16942.0,1.15017869]
["bitfinex","BTCUSD",1673144604011,0.67268752,16943.0,16942.0,1.75794069]
["bitfinex","BTCUSD",1673144607867,0.67268752,16943.0,16942.0,1.15017869]
["bitfinex","BTCUSD",1673144608638,0.67268752,16943.0,16942.0,1.75794069]
["bitfinex","BTCUSD",1673144609496,0.67268752,16943.0,16942.0,1.15017869]
["bitfinex","BTCUSD",1673144609753,0.67268752,16943.0,16942.0,1.75794069]
["bitfinex","BTCUSD",1673144610042,0.67268752,16943.0,16942.0,1.15017869]
["bitfinex","BTCUSD",1673144610304,0.67268752,16943.0,16942.0,1.75794069]
["bitfinex","BTCUSD",1673144613316,0.67268752,16943.0,16942.0,1.15017869]
["bitfinex","BTCUSD",1673144613833,0.67268752,16943.0,16942.0,1.75794069]
["bitfinex","BTCUSD",1673144614594,0.67268752,16943.0,16942.0,1.15017869]
["bitfinex","BTCUSD",1673144614852,0.67268752,16943.0,16942.0,1.75794069]
["bitfinex","BTCUSD",1673144615117,0.67268752,16943.0,16942.0,0.70243039]
["bitfinex","BTCUSD",1673144615385,0.8437954,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144617263,0.8674566,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144620303,0.8674566,16943.0,16942.0,0.69189563]
["bitfinex","BTCUSD",1673144620802,0.8674566,16943.0,16942.0,0.19332763]
["bitfinex","BTCUSD",1673144621071,0.8674566,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144621323,1.13321101,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144622086,0.69631802,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144625873,0.8674566,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144627736,1.13321733,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144627921,0.8674566,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144631151,0.8674566,16943.0,16942.0,0.69189563]
["bitfinex","BTCUSD",1673144631396,0.8674566,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144635374,0.8674566,16943.0,16942.0,0.69189563]
["bitfinex","BTCUSD",1673144635955,1.13320959,16943.0,16942.0,0.69189563]
["bitfinex","BTCUSD",1673144636203,1.13320959,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144636735,0.6963166,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144637513,0.6963166,16943.0,16942.0,0.69189563]
["bitfinex","BTCUSD",1673144637740,0.6963166,16943.0,16942.0,1.13964393]
["bitfinex","BTCUSD",1673144638243,0.6963166,16943.0,16942.0,0.53188193]
["bitfinex","BTCUSD",1673144638493,0.6963166,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144639014,0.6963166,16943.0,16942.0,0.69189563]
["bitfinex","BTCUSD",1673144639266,0.6963166,16943.0,16942.0,1.13964393]
["bitfinex","BTCUSD",1673144639535,0.6963166,16943.0,16942.0,0.69189563]
["bitfinex","BTCUSD",1673144639783,0.6963166,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144640272,1.13320959,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144640575,0.6963166,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144641333,0.6963166,16943.0,16942.0,0.69189563]
["bitfinex","BTCUSD",1673144641863,0.6963166,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144643762,1.13320959,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144644287,0.6963166,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144647554,1.13320959,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144647811,0.6963166,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144649086,1.13320959,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144650414,0.6963166,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144651178,1.13320959,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144651435,1.13323121,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144651697,0.8674566,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144651950,1.1332318,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144652465,0.69633881,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144653934,1.1332318,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144654473,0.69633881,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144655566,0.8674566,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144655822,1.4752186,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144656110,0.8674566,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144657586,0.8674566,16943.0,16942.0,0.69189563]
["bitfinex","BTCUSD",1673144657835,0.8674566,16943.0,16942.0,0.08413363]
["bitfinex","BTCUSD",1673144658077,0.8674566,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144658078,0.51303395,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144658337,1.12079595,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144659291,0.86741336,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144660606,1.47517536,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144661348,1.30736736,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144661597,0.86741336,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144661851,1.47517536,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144665440,1.12079595,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144666204,0.51303395,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144667239,0.86737728,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144670196,1.47513928,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144670732,1.12079595,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144671243,0.51303395,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144673493,0.86732459,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144674677,0.51303395,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144675158,1.12079595,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144675671,1.47507312,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144675917,0.86731112,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144678694,1.47507312,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144679799,0.86731112,16943.0,16942.0,0.08405778]
["bitfinex","BTCUSD",1673144680786,0.86731112,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144682303,1.47507312,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144682550,0.86731112,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144683297,1.47507312,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144683546,0.86731112,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144687131,0.51303395,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144687683,1.12079595,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144688205,0.51303395,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144689211,0.86733758,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144689971,0.51303395,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144690242,1.12079595,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144690509,0.95298795,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144691086,0.51303395,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144693374,1.12079595,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144694462,0.51303395,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144694785,1.10314759,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144695544,1.71090959,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144695794,1.2740166,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144696297,0.6662546,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144700974,1.2564686,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144701706,1.69939409,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144703445,1.2564686,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144707658,1.699367,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144711753,1.2564686,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144713940,1.69936448,16943.0,16942.0,0.08394839]
["bitfinex","BTCUSD",1673144718040,1.69936448,16943.0,16942.0,0.08388091]
["bitfinex","BTCUSD",1673144719881,1.2564686,16943.0,16942.0,0.08388091]
["bitfinex","BTCUSD",1673144720900,1.69939219,16943.0,16942.0,0.08388091]
["bitfinex","BTCUSD",1673144721159,1.2564686,16943.0,16942.0,0.08388091]
["bitfinex","BTCUSD",1673144725506,1.2564686,16943.0,16942.0,0.69164291]
["bitfinex","BTCUSD",1673144725755,1.2564686,16943.0,16942.0,0.08388091]
["bitfinex","BTCUSD",1673144727284,1.2564686,16943.0,16942.0,0.69164291]
["bitfinex","BTCUSD",1673144727538,1.69944179,16943.0,16942.0,0.69164291]
["bitfinex","BTCUSD",1673144727806,1.69944179,16943.0,16942.0,0.08388091]
["bitfinex","BTCUSD",1673144728064,1.2564686,16943.0,16942.0,0.08388091]
["bitfinex","BTCUSD",1673144729072,1.2564686,16943.0,16942.0,0.69164291]
["bitfinex","BTCUSD",1673144729073,1.69944665,16943.0,16942.0,0.69164291]
["bitfinex","BTCUSD",1673144729354,1.10923265,16943.0,16942.0,0.69164291]
["bitfinex","BTCUSD",1673144730146,1.10923265,16943.0,16942.0,0.08388091]
["bitfinex","BTCUSD",1673144730922,1.10923265,16943.0,16942.0,0.07729608]
["bitfinex","BTCUSD",1673144731799,0.6662546,16943.0,16942.0,0.07729608]
["bitfinex","BTCUSD",1673144734078,0.6662546,16943.0,16942.0,0.68505808]
["bitfinex","BTCUSD",1673144735317,0.6662546,16943.0,16942.0,0.07729608]
["bitfinex","BTCUSD",1673144736870,0.6662546,16943.0,16942.0,0.68505808]
["bitfinex","BTCUSD",1673144737656,0.6662546,16943.0,16942.0,0.07729608]
["bitfinex","BTCUSD",1673144738399,0.6662546,16943.0,16942.0,0.68505808]
["bitfinex","BTCUSD",1673144738934,0.6662546,16943.0,16942.0,0.07729608]
["bitfinex","BTCUSD",1673144739476,0.6662546,16943.0,16942.0,0.68505808]
["bitfinex","BTCUSD",1673144739741,0.0760406,16943.0,16942.0,0.68505808]
["bitfinex","BTCUSD",1673144739989,0.6662546,16943.0,16942.0,0.68505808]
["bitfinex","BTCUSD",1673144740235,0.6662546,16943.0,16942.0,0.07729608]
["bitfinex","BTCUSD",1673144742869,1.2564686,16943.0,16942.0,0.07729608]
["bitfinex","BTCUSD",1673144743115,2.39493924,16943.0,16942.0,0.07729608]
["bitfinex","BTCUSD",1673144743368,1.8642306,16943.0,16942.0,0.07729608]
["bitfinex","BTCUSD",1673144743659,1.2564686,16943.0,16942.0,0.07729608]
["bitfinex","BTCUSD",1673144744388,1.8642306,16943.0,16942.0,0.07729608]
["bitfinex","BTCUSD",1673144744637,1.2564686,16943.0,16942.0,0.07729608]
["bitfinex","BTCUSD",1673144744885,1.8642306,16943.0,16942.0,0.07729608]
["bitfinex","BTCUSD",1673144745983,2.39493924,16943.0,16942.0,0.07729608]
["bitfinex","BTCUSD",1673144746502,1.8642306,16943.0,16942.0,0.07729608]
["bitfinex","BTCUSD",1673144747197,0.6662546,16943.0,16942.0,0.07729608]
["bitfinex","BTCUSD",1673144753249,0.6662546,16943.0,16942.0,0.07719801]
["bitfinex","BTCUSD",1673144754055,1.2740166,16943.0,16942.0,0.07719801]
["bitfinex","BTCUSD",1673144754516,1.8642306,16943.0,16942.0,0.07719801]
["bitfinex","BTCUSD",1673144755017,2.39493924,16943.0,16942.0,0.07719801]
["bitfinex","BTCUSD",1673144758409,1.8642306,16943.0,16942.0,0.07719801]
["bitfinex","BTCUSD",1673144760153,1.2564686,16943.0,16942.0,0.07719801]
["bitfinex","BTCUSD",1673144761154,1.8642306,16943.0,16942.0,0.07719801]
["bitfinex","BTCUSD",1673144762432,2.39493924,16943.0,16942.0,0.07719801]
["bitfinex","BTCUSD",1673144765553,1.8642306,16943.0,16942.0,0.07719801]
["bitfinex","BTCUSD",1673144767870,1.8118512,16943.0,16942.0,0.07719801]
["bitfinex","BTCUSD",1673144768156,1.86245842,16943.0,16942.0,0.07719801]
["bitfinex","BTCUSD",1673144768412,1.86245842,16943.0,16941.0,0.4477483]
["bitfinex","BTCUSD",1673144768659,1.5371819,16942.0,16940.0,1.14836327]
["bitfinex","BTCUSD",1673144768911,1.05066662,16941.0,16940.0,1.14836327]
["bitfinex","BTCUSD",1673144769168,0.79722813,16941.0,16940.0,1.14859066]
["bitfinex","BTCUSD",1673144769466,0.79722813,16941.0,16940.0,1.14836327]
["bitfinex","BTCUSD",1673144769743,0.79722845,16941.0,16940.0,1.15436327]
["bitfinex","BTCUSD",1673144769996,0.79722849,16941.0,16940.0,1.15436327]
["bitfinex","BTCUSD",1673144770248,0.79922849,16941.0,16940.0,1.17336327]
["bitfinex","BTCUSD",1673144770538,0.62206628,16941.0,16940.0,1.17336327]
["bitfinex","BTCUSD",1673144770809,0.62206628,16941.0,16940.0,1.17359066]
["bitfinex","BTCUSD",1673144771059,0.44490959,16941.0,16940.0,1.17336327]
["bitfinex","BTCUSD",1673144771817,0.44490959,16941.0,16940.0,1.17359066]
["bitfinex","BTCUSD",1673144772814,0.7992331,16941.0,16940.0,1.17359066]
["bitfinex","BTCUSD",1673144774451,0.79923821,16941.0,16940.0,1.17359066]
["bitfinex","BTCUSD",1673144774926,0.62206628,16941.0,16940.0,1.17336327]
["bitfinex","BTCUSD",1673144776680,0.62206628,16941.0,16940.0,1.17325547]
["bitfinex","BTCUSD",1673144778575,1.22982828,16941.0,16940.0,1.17325547]
["bitfinex","BTCUSD",1673144779072,1.22982828,16941.0,16940.0,1.17348286]
["bitfinex","BTCUSD",1673144779321,0.62206628,16941.0,16940.0,1.17348286]
["bitfinex","BTCUSD",1673144780078,0.62206628,16941.0,16940.0,1.17325547]
["bitfinex","BTCUSD",1673144780347,1.22982828,16941.0,16940.0,1.17325547]
["bitfinex","BTCUSD",1673144781268,1.22982828,16941.0,16940.0,1.17348286]
["bitfinex","BTCUSD",1673144781784,1.22982828,16941.0,16940.0,1.17325547]
["bitfinex","BTCUSD",1673144783470,0.62206628,16941.0,16940.0,1.17325547]
["bitfinex","BTCUSD",1673144783720,0.62206628,16941.0,16940.0,1.17348286]
["bitfinex","BTCUSD",1673144783969,0.62206628,16941.0,16940.0,1.17325547]
["bitfinex","BTCUSD",1673144784862,0.62206628,16941.0,16940.0,1.17348286]
["bitfinex","BTCUSD",1673144785191,0.62206628,16941.0,16940.0,1.17325547]
["bitfinex","BTCUSD",1673144785417,1.22982828,16941.0,16940.0,1.17325547]
["bitfinex","BTCUSD",1673144785637,1.22982828,16941.0,16940.0,0.72550717]
["bitfinex","BTCUSD",1673144785876,1.22982828,16941.0,16940.0,1.17325547]
["bitfinex","BTCUSD",1673144786130,0.62206628,16941.0,16940.0,1.17325547]
["bitfinex","BTCUSD",1673144788056,0.62206628,16941.0,16940.0,1.17348286]
["bitfinex","BTCUSD",1673144788505,0.62206628,16941.0,16940.0,1.17325547]
["bitfinex","BTCUSD",1673144789033,0.62206628,16941.0,16940.0,1.17348286]
["bitfinex","BTCUSD",1673144791086,0.62206628,16941.0,16940.0,1.17325547]
["bitfinex","BTCUSD",1673144791330,1.22982828,16941.0,16940.0,1.17325547]
["bitfinex","BTCUSD",1673144792688,0.62206628,16941.0,16940.0,1.17348286]
["bitfinex","BTCUSD",1673144795230,0.62206628,16941.0,16940.0,1.17325547]
["bitfinex","BTCUSD",1673144796016,0.62206628,16941.0,16940.0,1.17348286]
["bitfinex","BTCUSD",1673144796296,0.62206628,16941.0,16940.0,1.17325547]
["bitfinex","BTCUSD",1673144797081,0.62206628,16941.0,16940.0,1.17348286]
["bitfinex","BTCUSD",1673144797308,0.62206628,16941.0,16940.0,1.17325547]
["bitfinex","BTCUSD",1673144798472,0.62206628,16941.0,16940.0,1.17348286]
["bitfinex","BTCUSD",1673144798718,1.22982828,16941.0,16940.0,1.17348286]
["bitfinex","BTCUSD",1673144798964,1.22982828,16941.0,16940.0,0.06075468]
["bitfinex","BTCUSD",1673144799215,1.42904402,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144799467,0.82128202,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144799696,1.42904402,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144799953,0.82128202,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144800495,0.82128202,16941.0,16940.0,0.06075468]
["bitfinex","BTCUSD",1673144801005,0.82128202,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144801795,1.08452124,16941.0,16940.0,0.06075468]
["bitfinex","BTCUSD",1673144802051,1.08452124,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144802846,0.8187331,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144803067,1.08452494,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144803872,0.8187331,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144806111,1.08451339,16941.0,16940.0,0.06075468]
["bitfinex","BTCUSD",1673144806629,0.8187331,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144807870,0.46495851,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144808388,0.46484697,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144809402,0.46484697,16941.0,16940.0,0.06075468]
["bitfinex","BTCUSD",1673144809653,0.81919759,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144818348,0.81919759,16941.0,16940.0,0.06075468]
["bitfinex","BTCUSD",1673144818587,1.08494352,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144818831,0.81919759,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144822708,1.08494549,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144822940,0.81919759,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144826311,0.46484697,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144826535,0.81917892,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144827019,0.81917843,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144829102,0.87258856,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144829860,0.87257819,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144830586,1.1085401,16941.0,16940.0,0.06052729]
["bitfinex","BTCUSD",1673144830842,1.7163021,16941.0,16940.0,0.06045377]
["bitfinex","BTCUSD",1673144831100,1.1085401,16941.0,16940.0,0.06045377]
["bitfinex","BTCUSD",1673144832279,1.7163021,16941.0,16940.0,0.06045377]
["bitfinex","BTCUSD",1673144832758,1.1085401,16941.0,16940.0,0.06045377]
["bitfinex","BTCUSD",1673144833522,1.46286531,16941.0,16940.0,0.06068116]
["bitfinex","BTCUSD",1673144833777,1.46286531,16941.0,16940.0,0.06045377]
["bitfinex","BTCUSD",1673144839386,1.1085401,16941.0,16940.0,0.06045377]
["bitfinex","BTCUSD",1673144839641,1.46293292,16941.0,16940.0,0.06045377]
["bitfinex","BTCUSD",1673144839907,1.7163021,16941.0,16940.0,0.06045377]
["bitfinex","BTCUSD",1673144841357,1.1085401,16941.0,16940.0,0.06045377]
["bitfinex","BTCUSD",1673144845706,1.7163021,16941.0,16940.0,0.06045377]
["bitfinex","BTCUSD",1673144846975,1.1085401,16941.0,16940.0,0.06045377]
["bitfinex","BTCUSD",1673144848525,1.7163021,16941.0,16940.0,0.06045377]
["bitfinex","BTCUSD",1673144849295,2.3065851,16941.0,16940.0,0.06045377]
["bitfinex","BTCUSD",1673144852956,2.3065851,16941.0,16940.0,0.06039238]
["bitfinex","BTCUSD",1673144856618,1.7163021,16941.0,16940.0,0.06039238]
["bitfinex","BTCUSD",1673144866854,1.1085401,16941.0,16940.0,0.06039238]
["bitfinex","BTCUSD",1673144871729,1.1085401,16941.0,16940.0,1.02852813]
["bitfinex","BTCUSD",1673144871730,1.4410193,16941.0,16940.0,1.02852813]
["bitfinex","BTCUSD",1673144871981,1.4410193,16941.0,16940.0,0.58077983]
["bitfinex","BTCUSD",1673144872283,0.8507363,16941.0,16940.0,1.18854183]
["bitfinex","BTCUSD",1673144872758,0.67364047,16941.0,16940.0,1.02852813]
["bitfinex","BTCUSD",1673144874329,0.8507363,16941.0,16940.0,0.58077983]
["bitfinex","BTCUSD",1673144876245,1.11650752,16941.0,16940.0,0.58077983]
["bitfinex","BTCUSD",1673144876488,0.8507363,16941.0,16940.0,0.58077983]
["bitfinex","BTCUSD",1673144880835,1.11649502,16941.0,16940.0,0.58077983]
["bitfinex","BTCUSD",1673144881059,0.8507363,16941.0,16940.0,0.58077983]
["bitfinex","BTCUSD",1673144882063,1.11649179,16941.0,16940.0,0.58077983]
["bitfinex","BTCUSD",1673144882337,0.6735874,16941.0,16940.0,0.58077983]
["bitfinex","BTCUSD",1673144884723,1.11649179,16941.0,16940.0,0.58077983]
["bitfinex","BTCUSD",1673144885219,0.6735874,16941.0,16940.0,0.58077983]
["bitfinex","BTCUSD",1673144893503,1.11649179,16941.0,16940.0,0.58077983]
["bitfinex","BTCUSD",1673144894376,1.11645533,16941.0,16940.0,0.58077983]
["bitfinex","BTCUSD",1673144894651,0.67355094,16941.0,16940.0,0.58077983]
["bitfinex","BTCUSD",1673144895160,0.49627056,16941.0,16940.0,1.63629013]
["bitfinex","BTCUSD",1673144895710,0.85069234,16941.0,16940.0,1.02852813]
["bitfinex","BTCUSD",1673144896219,0.67355094,16941.0,16940.0,1.02852813]
["bitfinex","BTCUSD",1673144896466,0.67355094,16941.0,16940.0,0.58077983]
["bitfinex","BTCUSD",1673144900182,0.67355094,16941.0,16940.0,0.57504799]
["bitfinex","BTCUSD",1673144905853,1.11645533,16941.0,16940.0,0.57504799]
["bitfinex","BTCUSD",1673144906558,0.8507363,16941.0,16940.0,0.57504799]
["bitfinex","BTCUSD",1673144909832,0.8507363,16941.0,16940.0,0.56979142]
["bitfinex","BTCUSD",1673144911965,0.85065141,16941.0,16940.0,0.56308351]
["bitfinex","BTCUSD",1673144913977,0.85065141,16941.0,16940.0,0.55713968]
["bitfinex","BTCUSD",1673144915954,0.85065141,16941.0,16940.0,0.55046825]
["bitfinex","BTCUSD",1673144918064,0.85065141,16941.0,16940.0,0.54452326]
["bitfinex","BTCUSD",1673144920042,0.85065141,16941.0,16940.0,0.53787161]
["bitfinex","BTCUSD",1673144921956,0.85065141,16941.0,16940.0,0.53193096]
["bitfinex","BTCUSD",1673144923567,0.85065141,16941.0,16940.0,0.52028897]
["bitfinex","BTCUSD",1673144924320,0.85065141,16941.0,16940.0,0.51907897]
["bitfinex","BTCUSD",1673144924560,0.49622963,16941.0,16939.0,1.07349907]
["bitfinex","BTCUSD",1673144924804,0.62025521,16940.0,16939.0,1.61220377]
["bitfinex","BTCUSD",1673144926092,0.65401699,16940.0,16939.0,1.66426395]
["bitfinex","BTCUSD",1673144926587,0.65401699,16940.0,16939.0,1.12555925]
["bitfinex","BTCUSD",1673144926838,0.65401699,16940.0,16939.0,0.53520825]
["bitfinex","BTCUSD",1673144927079,0.65401699,16940.0,16939.0,0.08745995]
["bitfinex","BTCUSD",1673144927568,0.65401699,16940.0,16939.0,1.14297025]
["bitfinex","BTCUSD",1673144928097,0.65401699,16940.0,16939.0,1.12839933]
["bitfinex","BTCUSD",1673144928640,0.65401699,16940.0,16939.0,0.52063733]
["bitfinex","BTCUSD",1673144928986,0.65401699,16940.0,16939.0,1.12839933]
["bitfinex","BTCUSD",1673144930136,0.65401699,16940.0,16939.0,0.52063733]
["bitfinex","BTCUSD",1673144931902,0.65401699,16940.0,16939.0,0.50584688]
["bitfinex","BTCUSD",1673144932992,0.65401699,16940.0,16939.0,0.05809858]
["bitfinex","BTCUSD",1673144933250,0.65401699,16940.0,16939.0,0.05787852]
["bitfinex","BTCUSD",1673144933526,0.65401699,16940.0,16939.0,0.08780005]
["bitfinex","BTCUSD",1673144934596,0.65401699,16940.0,16939.0,0.53554835]
["bitfinex","BTCUSD",1673144934850,0.65401699,16940.0,16939.0,1.14331035]
["bitfinex","BTCUSD",1673144935369,0.83119085,16940.0,16939.0,1.14331035]
["bitfinex","BTCUSD",1673144936739,0.4767593,16940.0,16939.0,1.14353041]
["bitfinex","BTCUSD",1673144939724,0.4767593,16940.0,16939.0,0.53576841]
["bitfinex","BTCUSD",1673144939969,0.4767593,16940.0,16939.0,1.14353041]
["bitfinex","BTCUSD",1673144940761,0.4767593,16940.0,16939.0,0.69556205]
["bitfinex","BTCUSD",1673144941018,0.83109772,16940.0,16939.0,0.08780005]
["bitfinex","BTCUSD",1673144941275,0.65397106,16940.0,16939.0,0.08802011]
["bitfinex","BTCUSD",1673144941581,1.09687545,16940.0,16939.0,0.08780005]
["bitfinex","BTCUSD",1673144941833,0.65397106,16940.0,16939.0,0.08780005]
["bitfinex","BTCUSD",1673144942310,0.65397106,16940.0,16939.0,0.08802011]
["bitfinex","BTCUSD",1673144942556,0.65397106,16940.0,16939.0,0.08780005]
["bitfinex","BTCUSD",1673144943630,0.65397106,16940.0,16939.0,0.08802011]
["bitfinex","BTCUSD",1673144943885,0.65397106,16940.0,16939.0,0.08780005]
["bitfinex","BTCUSD",1673144944547,0.65397106,16940.0,16939.0,0.53554835]
["bitfinex","BTCUSD",1673144944795,0.65397106,16940.0,16939.0,0.69578211]
["bitfinex","BTCUSD",1673144945046,0.65397106,16940.0,16939.0,0.53576841]
["bitfinex","BTCUSD",1673144945314,0.65397106,16940.0,16939.0,0.08780005]
["bitfinex","BTCUSD",1673144945800,0.65397106,16940.0,16939.0,0.08802011]
["bitfinex","BTCUSD",1673144946055,0.65397106,16940.0,16939.0,0.53576841]
["bitfinex","BTCUSD",1673144946722,0.65397106,16940.0,16939.0,0.08802011]
["bitfinex","BTCUSD",1673144946971,0.45594798,16940.0,16939.0,0.53576841]
["bitfinex","BTCUSD",1673144947185,0.19017025,16940.0,16939.0,1.97025575]
["bitfinex","BTCUSD",1673144947484,0.19017025,16940.0,16939.0,2.57801775]
["bitfinex","BTCUSD",1673144949551,0.013,16940.0,16939.0,2.57801775]
["bitfinex","BTCUSD",1673144951395,0.07239924,16940.0,16939.0,2.57801775]
["bitfinex","BTCUSD",1673144953440,0.07239924,16940.0,16939.0,2.40085233]
["bitfinex","BTCUSD",1673144956256,0.07239924,16940.0,16939.0,2.40063227]
["bitfinex","BTCUSD",1673144956479,0.24956949,16940.0,16939.0,2.40063227]
["bitfinex","BTCUSD",1673144958249,0.19017025,16940.0,16939.0,2.40063227]
["bitfinex","BTCUSD",1673144959983,0.19017025,16940.0,16939.0,2.40085233]
["bitfinex","BTCUSD",1673144961098,0.19017025,16940.0,16939.0,1.79309033]
["bitfinex","BTCUSD",1673144961641,0.19017025,16940.0,16939.0,2.40085233]
["bitfinex","BTCUSD",1673144962208,0.19017025,16940.0,16939.0,1.79309033]
["bitfinex","BTCUSD",1673144966355,0.24956949,16940.0,16939.0,1.79309033]
["bitfinex","BTCUSD",1673144966870,0.51534722,16940.0,16939.0,1.20273733]
["bitfinex","BTCUSD",1673144969390,0.51534722,16940.0,16939.0,1.20251727]
["bitfinex","BTCUSD",1673144969958,0.51534722,16940.0,16939.0,0.75476897]
["bitfinex","BTCUSD",1673144970165,0.86977877,16940.0,16939.0,0.75476897]
["bitfinex","BTCUSD",1673144971096,0.69260852,16940.0,16939.0,0.75476897]
["bitfinex","BTCUSD",1673144972628,0.64260852,16940.0,16939.0,0.75476897]
["bitfinex","BTCUSD",1673144974169,0.64260852,16940.0,16939.0,0.75498903]
["bitfinex","BTCUSD",1673144975201,0.64260852,16940.0,16939.0,0.75476897]
["bitfinex","BTCUSD",1673144975455,0.64260852,16940.0,16939.0,0.75498903]
["bitfinex","BTCUSD",1673144976511,0.81971322,16940.0,16939.0,1.20087325]
["bitfinex","BTCUSD",1673144977015,0.81971322,16940.0,16939.0,0.75498903]
["bitfinex","BTCUSD",1673144977268,0.64260852,16940.0,16939.0,0.75498903]
["bitfinex","BTCUSD",1673144977764,0.81971084,16940.0,16939.0,0.75498903]
["bitfinex","BTCUSD",1673144978252,0.46527929,16940.0,16939.0,0.75498903]
["bitfinex","BTCUSD",1673144978513,0.64260852,16940.0,16939.0,0.75476897]
["bitfinex","BTCUSD",1673144981796,0.64260852,16940.0,16939.0,0.75498903]
["bitfinex","BTCUSD",1673144982778,0.64260852,16940.0,16939.0,1.20087325]
["bitfinex","BTCUSD",1673144983031,0.81970202,16940.0,16939.0,0.75498903]
["bitfinex","BTCUSD",1673144983729,0.46527047,16940.0,16939.0,1.20087325]
["bitfinex","BTCUSD",1673144984255,0.81970202,16940.0,16939.0,0.75498903]
["bitfinex","BTCUSD",1673144984498,0.64260852,16940.0,16939.0,0.75498903]
["bitfinex","BTCUSD",1673144984757,0.64260852,16940.0,16939.0,0.08802011]
["bitfinex","BTCUSD",1673144985011,0.64260852,16940.0,16939.0,0.08780005]
["bitfinex","BTCUSD",1673144985538,0.66682611,16940.0,16939.0,0.08780005]
["bitfinex","BTCUSD",1673144985804,0.66402122,16940.0,16939.0,0.05093169]
["bitfinex","BTCUSD",1673144986060,1.86210122,16940.0,16939.0,0.05093169]
["bitfinex","BTCUSD",1673144988359,2.21621468,16940.0,16939.0,0.05093169]
["bitfinex","BTCUSD",1673144988903,2.21621495,16940.0,16939.0,0.05093169]
["bitfinex","BTCUSD",1673144989148,2.21621253,16940.0,16939.0,0.05093169]
["bitfinex","BTCUSD",1673144989395,2.25442609,16940.0,16939.0,0.05093169]
["bitfinex","BTCUSD",1673144990429,1.05634609,16940.0,16939.0,0.05093169]
["bitfinex","BTCUSD",1673144990958,1.66410809,16940.0,16939.0,0.05093169]
["bitfinex","BTCUSD",1673144991181,1.92966248,16940.0,16939.0,0.05093169]
["bitfinex","BTCUSD",1673144991409,1.92956788,16940.0,16939.0,0.05093169]
["bitfinex","BTCUSD",1673144991662,1.32180588,16940.0,16939.0,0.05093169]
["bitfinex","BTCUSD",1673144991913,1.66401349,16940.0,16939.0,0.05093169]
["bitfinex","BTCUSD",1673144992666,1.48666484,16940.0,16939.0,0.05093169]
["bitfinex","BTCUSD",1673144992924,0.87890284,16940.0,16939.0,0.05093169]
["bitfinex","BTCUSD",1673144993409,0.87890284,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673144993658,0.7018364,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673144994158,0.87890284,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673144994415,0.81838464,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673144995345,0.9954304,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673144995604,0.81838464,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673144999651,0.64388464,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673145003131,0.64153448,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673145005858,1.08443887,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673145006357,0.81888313,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673145013701,1.08461073,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673145013967,0.81888313,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673145015748,1.08461183,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673145016255,0.64170744,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673145018607,0.81888313,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673145019045,1.08461865,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673145019294,0.81888313,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673145020847,0.81888313,16940.0,16939.0,0.62324498]
["bitfinex","BTCUSD",1673145021062,0.64171694,16940.0,16939.0,0.62324498]
["bitfinex","BTCUSD",1673145021357,0.64171694,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673145023131,1.08462133,16940.0,16939.0,0.62300989]
["bitfinex","BTCUSD",1673145023389,0.81888313,16940.0,16939.0,0.05093169]
["bitfinex","BTCUSD",1673145025453,0.81888313,16940.0,16939.0,0.05086328]
["bitfinex","BTCUSD",1673145026978,0.81888313,16940.0,16939.0,0.65862528]
["bitfinex","BTCUSD",1673145027742,0.81888313,16940.0,16939.0,0.05086328]
["bitfinex","BTCUSD",1673145029722,0.46477182,16940.0,16939.0,0.05086328]
["bitfinex","BTCUSD",1673145031740,0.46477182,16940.0,16939.0,0.05098684]
["bitfinex","BTCUSD",1673145031990,0.46477182,16940.0,16939.0,0.05086328]
["bitfinex","BTCUSD",1673145036261,0.46477182,16940.0,16939.0,0.05321739]
["bitfinex","BTCUSD",1673145036523,0.81919524,16940.0,16939.0,0.05086328]
["bitfinex","BTCUSD",1673145038262,0.46477182,16940.0,16939.0,0.05086328]
["bitfinex","BTCUSD",1673145038509,0.81919486,16940.0,16939.0,0.05086328]
["bitfinex","BTCUSD",1673145039012,0.46477182,16940.0,16939.0,0.05086328]
["bitfinex","BTCUSD",1673145047636,0.44290439,16940.0,16939.0,0.05086328]
["bitfinex","BTCUSD",1673145047844,0.79731376,16940.0,16939.0,0.05086328]
["bitfinex","BTCUSD",1673145048604,0.79731376,16940.0,16939.0,0.05074349]
["bitfinex","BTCUSD",1673145048843,0.74290439,16940.0,16939.0,0.05074349]
["bitfinex","BTCUSD",1673145049593,0.79731266,16940.0,16939.0,0.05074349]
["bitfinex","BTCUSD",1673145055722,0.44290439,16940.0,16939.0,0.05074349]
["bitfinex","BTCUSD",1673145059406,0.49164007,16940.0,16939.0,0.05074349]
["bitfinex","BTCUSD",1673145062107,0.49164007,16940.0,16939.0,0.05085588]
["bitfinex","BTCUSD",1673145062365,0.49164007,16940.0,16939.0,0.05074349]
["bitfinex","BTCUSD",1673145070591,0.49164007,16940.0,16939.0,0.05085588]
["bitfinex","BTCUSD",1673145070892,0.49164007,16940.0,16939.0,0.05074349]
["bitfinex","BTCUSD",1673145071152,0.84609372,16940.0,16939.0,0.05074349]
["bitfinex","BTCUSD",1673145071951,0.49164007,16940.0,16939.0,0.05085588]
["bitfinex","BTCUSD",1673145072387,0.49164007,16940.0,16939.0,0.05063189]
["bitfinex","BTCUSD",1673145073839,0.49164007,16940.0,16939.0,0.05074428]
["bitfinex","BTCUSD",1673145074060,0.49164007,16940.0,16939.0,0.05063189]
["bitfinex","BTCUSD",1673145077743,0.49164007,16940.0,16939.0,0.05074428]
["bitfinex","BTCUSD",1673145077968,0.49164007,16940.0,16939.0,0.05063189]
["bitfinex","BTCUSD",1673145078690,0.49164007,16940.0,16939.0,0.05074428]
["bitfinex","BTCUSD",1673145080471,0.49164007,16940.0,16939.0,0.05063189]
["bitfinex","BTCUSD",1673145082815,0.49164007,16940.0,16939.0,0.05074428]
["bitfinex","BTCUSD",1673145083039,0.49164007,16940.0,16939.0,0.05063189]
["bitfinex","BTCUSD",1673145084309,0.49164007,16940.0,16939.0,0.05074428]
["bitfinex","BTCUSD",1673145085074,0.49164007,16940.0,16939.0,0.05044128]
["bitfinex","BTCUSD",1673145085331,0.49164007,16940.0,16939.0,0.05032889]
["bitfinex","BTCUSD",1673145088738,0.49064007,16940.0,16939.0,0.05032889]
["bitfinex","BTCUSD",1673145090686,0.49064007,16940.0,16939.0,0.05044128]
["bitfinex","BTCUSD",1673145090947,0.49064007,16940.0,16939.0,0.05032889]
["bitfinex","BTCUSD",1673145096681,0.49064007,16940.0,16939.0,0.59700199]
["bitfinex","BTCUSD",1673145096942,0.84512888,16940.0,16939.0,1.20476399]
["bitfinex","BTCUSD",1673145097964,0.84512888,16940.0,16939.0,1.04288621]
["bitfinex","BTCUSD",1673145098216,0.66904119,16940.0,16939.0,1.04288621]
["bitfinex","BTCUSD",1673145098465,0.66904119,16940.0,16939.0,1.65064821]
["bitfinex","BTCUSD",1673145098968,0.66904119,16940.0,16939.0,1.04288621]
["bitfinex","BTCUSD",1673145099506,1.11094558,16940.0,16939.0,1.04288621]
["bitfinex","BTCUSD",1673145099759,0.66904119,16940.0,16939.0,1.04277382]
["bitfinex","BTCUSD",1673145101483,0.66904119,16940.0,16939.0,1.04288621]
["bitfinex","BTCUSD",1673145102232,0.66904119,16940.0,16939.0,1.04277382]
["bitfinex","BTCUSD",1673145102797,0.66904119,16940.0,16939.0,0.5968896]
["bitfinex","BTCUSD",1673145103022,0.84512888,16940.0,16939.0,0.5968896]
["bitfinex","BTCUSD",1673145104801,0.84512888,16940.0,16939.0,0.59700199]
["bitfinex","BTCUSD",1673145105063,0.84512888,16940.0,16939.0,0.5968896]
["bitfinex","BTCUSD",1673145106090,1.11090022,16940.0,16939.0,1.65064821]
["bitfinex","BTCUSD",1673145106345,0.66899583,16940.0,16939.0,1.04288621]
["bitfinex","BTCUSD",1673145107691,0.66899583,16940.0,16939.0,0.5968896]
["bitfinex","BTCUSD",1673145110252,1.27675783,16940.0,16939.0,0.5968896]
["bitfinex","BTCUSD",1673145111040,1.27675783,16940.0,16939.0,0.59700199]
["bitfinex","BTCUSD",1673145111264,1.27675783,16940.0,16939.0,0.5968896]
["bitfinex","BTCUSD",1673145111517,1.27675783,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145112910,0.66899583,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145113852,1.27675783,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145114360,1.45289088,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145114824,1.71865013,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145115076,1.45289088,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145115336,1.71865021,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145115858,1.27674582,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145119522,1.27674582,16940.0,16939.0,0.59702681]
["bitfinex","BTCUSD",1673145120264,1.27664468,16940.0,16939.0,0.59702681]
["bitfinex","BTCUSD",1673145120511,0.66888268,16940.0,16939.0,0.59702681]
["bitfinex","BTCUSD",1673145120756,1.27664468,16940.0,16939.0,1.04291103]
["bitfinex","BTCUSD",1673145121022,0.66888268,16940.0,16939.0,1.04291103]
["bitfinex","BTCUSD",1673145121731,0.66888268,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145122332,0.66888268,16940.0,16939.0,0.59702681]
["bitfinex","BTCUSD",1673145122595,0.66888268,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145122848,0.66888268,16940.0,16939.0,1.04269719]
["bitfinex","BTCUSD",1673145124176,0.66888268,16940.0,16939.0,1.04291103]
["bitfinex","BTCUSD",1673145125250,0.66888268,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145125767,0.66888268,16940.0,16939.0,1.04269719]
["bitfinex","BTCUSD",1673145127753,0.66888268,16940.0,16939.0,1.04474218]
["bitfinex","BTCUSD",1673145128017,0.66888268,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145131255,1.11078707,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145131509,0.66888268,16940.0,16939.0,0.59885796]
["bitfinex","BTCUSD",1673145132048,0.66888268,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145132551,0.84502774,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145133319,1.45278974,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145134990,0.84502774,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145136075,1.45278974,16940.0,16939.0,0.59681297]
["bitfinex","BTCUSD",1673145136620,1.45278974,16940.0,16939.0,0.05025226]
["bitfinex","BTCUSD",1673145137383,0.84502774,16940.0,16939.0,0.05025226]
["bitfinex","BTCUSD",1673145139409,0.49053893,16940.0,16939.0,0.05025226]
["bitfinex","BTCUSD",1673145140710,0.49053893,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145142768,1.09830093,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145144827,0.49053893,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145148975,0.84485928,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145149277,0.84485916,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145149766,0.49053893,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145150266,1.09830093,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145151544,0.49053893,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145152317,0.51671958,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145152575,1.12448158,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145152795,2.30511758,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145153373,1.85923336,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145157232,2.30198864,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145157466,2.30198868,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145157700,1.85923336,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145158210,2.30511758,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145158472,2.83582622,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145158731,2.28291676,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145158988,3.8077506,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145159645,3.32645283,16940.0,16939.0,0.05018255]
["bitfinex","BTCUSD",1673145159791,3.32645283,16940.0,16938.0,0.00828958]
["bitfinex","BTCUSD",1673145160055,0.614454,16939.0,16938.0,0.00828958]
["bitfinex","BTCUSD",1673145160313,2.24104422,16939.0,16938.0,0.00828958]
["bitfinex","BTCUSD",1673145160552,1.79516,16939.0,16938.0,0.00828958]
["bitfinex","BTCUSD",1673145160763,1.81567841,16939.0,16938.0,0.00828958]
["bitfinex","BTCUSD",1673145161025,2.25833913,16939.0,16938.0,0.00828958]
["bitfinex","BTCUSD",1673145161279,2.38233913,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145161520,2.43480436,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145162288,2.88068858,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145162801,2.43480436,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145163063,1.99214364,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145163340,2.43472908,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145163595,2.8806133,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145164368,2.43802786,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145165382,2.88054658,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145165639,2.43466236,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145166166,2.78862938,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145167983,2.43466236,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145170212,2.78862398,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145170765,2.43466236,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145173239,2.26016236,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145174265,1.82028151,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145175303,2.42807351,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145180213,2.42810794,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145180473,1.98555479,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145180747,2.42810711,16939.0,16938.0,0.01420592]
["bitfinex","BTCUSD",1673145181536,2.42810711,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145182916,2.42812411,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145183169,1.98555479,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145183962,2.43143901,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145184713,1.98555479,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145186003,2.96214765,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145186271,2.43143901,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145187220,2.96214765,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145187472,2.43143901,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145188248,1.98555479,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145189261,2.96214765,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145193990,1.98555479,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145194999,1.81761079,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145195758,1.37776279,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145196536,1.90847143,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145196786,1.98555479,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145197040,2.51626343,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145201757,1.90847143,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145202220,7.90847143,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145202468,8.51626343,16939.0,16938.0,0.01411553]
["bitfinex","BTCUSD",1673145203235,8.51626343,16939.0,16938.0,0.01403422]
["bitfinex","BTCUSD",1673145210041,7.98555479,16939.0,16938.0,0.01403422]
["bitfinex","BTCUSD",1673145210299,7.98555479,16939.0,16938.0,0.01394403]
["bitfinex","BTCUSD",1673145211928,8.51626343,16939.0,16938.0,0.01394403]
["bitfinex","BTCUSD",1673145230910,8.96210098,16939.0,16938.0,0.01394403]
["bitfinex","BTCUSD",1673145233038,8.51626343,16939.0,16938.0,0.01394403]
["bitfinex","BTCUSD",1673145234589,8.51626343,16939.0,16938.0,0.01388041]
["bitfinex","BTCUSD",1673145235593,8.96210091,16939.0,16938.0,0.01388041]
["bitfinex","BTCUSD",1673145235846,8.51626343,16939.0,16938.0,0.01388041]
["bitfinex","BTCUSD",1673145237382,8.96205386,16939.0,16938.0,0.01388041]
["bitfinex","BTCUSD",1673145238350,8.43134522,16939.0,16938.0,0.01388041]
["bitfinex","BTCUSD",1673145239379,9.02169822,16939.0,16938.0,0.01388041]
["bitfinex","BTCUSD",1673145240610,9.10711698,16939.0,16938.0,0.01388041]
["bitfinex","BTCUSD",1673145240858,9.10583404,16939.0,16938.0,0.01388041]
["bitfinex","BTCUSD",1673145241530,9.55171826,16939.0,16938.0,0.01388041]
["bitfinex","BTCUSD",1673145241768,9.10583404,16939.0,16938.0,0.01388041]
["bitfinex","BTCUSD",1673145251782,9.55171826,16939.0,16938.0,0.01388041]
["bitfinex","BTCUSD",1673145252279,9.10583404,16939.0,16938.0,0.01388041]
["bitfinex","BTCUSD",1673145255507,8.49804204,16939.0,16938.0,0.01388041]
["bitfinex","BTCUSD",1673145262651,9.10583404,16939.0,16938.0,0.01388041]
["bitfinex","BTCUSD",1673145265650,9.10583404,16939.0,16938.0,0.01377145]
["bitfinex","BTCUSD",1673145269981,8.49804204,16939.0,16938.0,0.01377145]
["bitfinex","BTCUSD",1673145271752,7.90768904,16939.0,16938.0,0.01377145]
["bitfinex","BTCUSD",1673145277114,7.9076277,16939.0,16938.0,0.01377145]
["bitfinex","BTCUSD",1673145280523,7.9076277,16939.0,16938.0,0.07837145]
["bitfinex","BTCUSD",1673145281857,7.3559001,16939.0,16938.0,0.68616345]
["bitfinex","BTCUSD",1673145282424,7.3559001,16939.0,16938.0,0.07837145]
["bitfinex","BTCUSD",1673145292542,7.38077144,16939.0,16938.0,0.07837145]
["bitfinex","BTCUSD",1673145296959,8.35786485,16939.0,16938.0,0.07837145]
["bitfinex","BTCUSD",1673145297213,8.51977263,16939.0,16938.0,0.07837145]
["bitfinex","BTCUSD",1673145297498,8.96565685,16939.0,16938.0,0.07837145]
["bitfinex","BTCUSD",1673145299667,8.51977263,16939.0,16938.0,0.07837145]
["bitfinex","BTCUSD",1673145300151,8.96565685,16939.0,16938.0,0.07837145]
["bitfinex","BTCUSD",1673145300414,8.51977263,16939.0,16938.0,0.07837145]
["bitfinex","BTCUSD",1673145300658,7.91198063,16939.0,16938.0,0.07837145]
["bitfinex","BTCUSD",1673145301430,7.91198063,16939.0,16938.0,0.07829584]
["bitfinex","BTCUSD",1673145307313,7.38077144,16939.0,16938.0,0.07829584]
["bitfinex","BTCUSD",1673145323064,7.38077144,16939.0,16938.0,0.07819205]
["bitfinex","BTCUSD",1673145324670,7.91198063,16939.0,16938.0,0.07819205]
["bitfinex","BTCUSD",1673145325455,7.38077144,16939.0,16938.0,0.07819205]
["bitfinex","BTCUSD",1673145329550,7.38077144,16939.0,16938.0,0.07830947]
["bitfinex","BTCUSD",1673145329797,7.38077144,16939.0,16938.0,0.07819205]
["bitfinex","BTCUSD",1673145330515,7.82340159,16939.0,16938.0,0.07819205]
["bitfinex","BTCUSD",1673145330775,7.38077144,16939.0,16938.0,0.07819205]
["bitfinex","BTCUSD",1673145333711,7.33975408,16939.0,16938.0,0.07819205]
["bitfinex","BTCUSD",1673145336511,7.94754608,16939.0,16938.0,0.07819205]
["bitfinex","BTCUSD",1673145336963,7.33975408,16939.0,16938.0,0.07819205]
["bitfinex","BTCUSD",1673145340329,6.16039236,16939.0,16938.0,0.07819205]
["bitfinex","BTCUSD",1673145340577,6.75074536,16939.0,16938.0,0.07819205]
["bitfinex","BTCUSD",1673145340832,7.34109836,16939.0,16938.0,0.07819205]
["bitfinex","BTCUSD",1673145341093,7.94889036,16939.0,16938.0,0.07819205]
["bitfinex","BTCUSD",1673145343045,8.48009955,16939.0,16938.0,0.07810162]
["bitfinex","BTCUSD",1673145351228,7.94889036,16939.0,16938.0,0.07810162]
["bitfinex","BTCUSD",1673145351488,8.48009955,16939.0,16938.0,0.07810162]
["bitfinex","BTCUSD",1673145363228,7.87230755,16939.0,16938.0,0.07810162]
["bitfinex","BTCUSD",1673145363960,7.87230755,16939.0,16938.0,0.07801923]
["bitfinex","BTCUSD",1673145364181,8.48009955,16939.0,16938.0,0.07801923]
["bitfinex","BTCUSD",1673145364929,7.87230755,16939.0,16938.0,0.07801923]
["bitfinex","BTCUSD",1673145367730,8.48009955,16939.0,16938.0,0.07801923]
["bitfinex","BTCUSD",1673145368493,7.87230755,16939.0,16938.0,0.07801923]
["bitfinex","BTCUSD",1673145370770,8.48009955,16939.0,16938.0,0.07801923]
["bitfinex","BTCUSD",1673145372025,7.87230755,16939.0,16938.0,0.07801923]
["bitfinex","BTCUSD",1673145372488,8.48009955,16939.0,16938.0,0.07801923]
["bitfinex","BTCUSD",1673145372713,7.87230755,16939.0,16938.0,0.07801923]
["bitfinex","BTCUSD",1673145372942,7.87223939,16939.0,16938.0,0.07801923]
["bitfinex","BTCUSD",1673145373971,7.87223939,16939.0,16938.0,0.07778123]
["bitfinex","BTCUSD",1673145379459,7.87223939,16939.0,16938.0,0.08002895]
["bitfinex","BTCUSD",1673145379953,7.87223939,16939.0,16938.0,0.07778123]
["bitfinex","BTCUSD",1673145380210,6.7506772,16939.0,16938.0,0.68557323]
["bitfinex","BTCUSD",1673145380474,6.7506772,16939.0,16938.0,0.07778123]
["bitfinex","BTCUSD",1673145380975,7.1933804,16939.0,16938.0,0.07778123]
["bitfinex","BTCUSD",1673145382465,6.7506772,16939.0,16938.0,0.07778123]
["bitfinex","BTCUSD",1673145389028,7.19331537,16939.0,16938.0,0.07778123]
["bitfinex","BTCUSD",1673145391101,6.7506772,16939.0,16938.0,0.07778123]
["bitfinex","BTCUSD",1673145395685,6.7506772,16939.0,16938.0,0.07771669]
["bitfinex","BTCUSD",1673145395935,6.7506772,16939.0,16938.0,0.07762994]
["bitfinex","BTCUSD",1673145396491,7.72793675,16939.0,16938.0,0.07762994]
["bitfinex","BTCUSD",1673145396744,8.65232963,16939.0,16938.0,0.07762994]
["bitfinex","BTCUSD",1673145396997,8.45903579,16939.0,16938.0,0.07762994]
["bitfinex","BTCUSD",1673145397517,7.86868279,16939.0,16938.0,0.07762994]
["bitfinex","BTCUSD",1673145398261,6.97899883,16939.0,16938.0,0.07762994]
["bitfinex","BTCUSD",1673145398511,7.27899883,16939.0,16938.0,0.07762994]
["bitfinex","BTCUSD",1673145399009,8.47714383,16939.0,16938.0,0.07762994]
["bitfinex","BTCUSD",1673145400506,8.41254383,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145400996,8.88226378,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145402247,7.97447178,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145402773,8.58226378,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145404439,7.97447178,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145405512,8.27447178,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145405774,7.97447178,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145407031,8.58226378,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145408139,7.97447178,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145408392,8.58226378,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145409674,8.88226378,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145411293,8.58226378,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145411541,7.97447178,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145415825,8.58226378,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145418068,9.47261678,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145418324,9.45450874,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145418611,9.13371741,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145423956,9.15559594,16939.0,16938.0,0.01302994]
["bitfinex","BTCUSD",1673145424489,9.15559594,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145424729,9.13371741,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145425249,9.15445236,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145426115,9.13371741,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145426663,9.15343186,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145426918,9.13371741,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145427583,9.1543257,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145428454,9.13371741,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145429278,9.15913099,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145430340,9.7315445,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145431964,9.75074687,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145432486,9.15291978,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145432766,9.75074687,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145434057,9.7315445,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145434304,9.74969068,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145435218,9.74960322,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145436509,9.57550322,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145441290,8.97767613,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145444285,9.57550322,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145448169,9.55735704,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145448696,9.57706913,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145448950,9.5569742,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145449196,9.58058886,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145450234,9.57915738,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145459707,9.40465738,16939.0,16938.0,0.01293258]
["bitfinex","BTCUSD",1673145459967,9.40465738,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145460486,8.79686538,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145461314,8.7746822,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145461601,9.40273562,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145462119,9.3824742,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145463418,9.40370769,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145469902,9.40362859,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145473210,8.79583659,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145473945,9.40362859,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145481467,9.36821504,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145482404,9.34698155,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145482664,9.37005961,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145484451,8.7495373,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145484705,8.78495085,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145486191,8.80724047,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145486443,8.78495085,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145487595,9.08014085,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145487875,8.78495085,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145488125,9.08015085,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145488379,9.08013085,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145489187,8.78495085,16939.0,16938.0,0.01286542]
["bitfinex","BTCUSD",1673145492697,8.78495085,16939.0,16938.0,0.01275515]
["bitfinex","BTCUSD",1673145495814,8.8029488,16939.0,16938.0,0.01275515]
["bitfinex","BTCUSD",1673145498860,9.40017611,16939.0,16938.0,0.01275515]
["bitfinex","BTCUSD",1673145499612,9.57467611,16939.0,16938.0,0.01275515]
["bitfinex","BTCUSD",1673145501181,9.55667816,16939.0,16938.0,0.01275515]
["bitfinex","BTCUSD",1673145503996,9.57648645,16939.0,16938.0,0.01275515]
["bitfinex","BTCUSD",1673145504808,9.55667816,16939.0,16938.0,0.01275515]
["bitfinex","BTCUSD",1673145505874,9.57471952,16939.0,16938.0,0.01275515]
["bitfinex","BTCUSD",1673145506125,9.55667816,16939.0,16938.0,0.01275515]
["bitfinex","BTCUSD",1673145506372,9.58124885,16939.0,16938.0,0.01275515]
["bitfinex","BTCUSD",1673145506613,9.55667816,16939.0,16938.0,0.01275515]
["bitfinex","BTCUSD",1673145506841,9.57738816,16939.0,16938.0,0.01275515]
["bitfinex","BTCUSD",1673145507318,9.55667816,16939.0,16938.0,0.01275515]
["bitfinex","BTCUSD",1673145509406,9.57638137,16939.0,16938.0,0.01275515]
["bitfinex","BTCUSD",1673145510139,9.55667816,16939.0,16938.0,0.01275515]
["bitfinex","BTCUSD",1673145512602,9.56176371,16939.0,16938.0,0.01275515]
["bitfinex","BTCUSD",1673145514485,9.56176371,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145515727,9.85694371,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145517201,9.56176371,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145521454,9.58117456,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145522824,9.56176371,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145527100,9.56167281,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145528040,9.85685281,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145528251,9.58267022,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145528917,9.56167281,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145529457,9.58114018,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145538740,9.56167281,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145540382,9.58358418,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145540630,9.56167281,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145544725,9.58265584,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145544979,9.56167281,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145545495,9.58329633,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145545739,9.56167281,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145546711,9.58056746,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145547885,9.56167281,16939.0,16938.0,0.01268407]
["bitfinex","BTCUSD",1673145548896,9.56167281,16939.0,16938.0,0.01260068]
["bitfinex","BTCUSD",1673145549543,9.38717281,16939.0,16938.0,0.01260068]
["bitfinex","BTCUSD",1673145550429,9.41066187,16939.0,16938.0,0.01260068]
["bitfinex","BTCUSD",1673145550685,8.80286987,16939.0,16938.0,0.01260068]
["bitfinex","BTCUSD",1673145554343,8.77938081,16939.0,16938.0,0.01260068]
["bitfinex","BTCUSD",1673145554813,8.80323626,16939.0,16938.0,0.01260068]
["bitfinex","BTCUSD",1673145555570,8.77938081,16939.0,16938.0,0.01260068]
["bitfinex","BTCUSD",1673145556039,8.8028541,16939.0,16938.0,0.01260068]
["bitfinex","BTCUSD",1673145557139,8.77938081,16939.0,16938.0,0.01260068]
["bitfinex","BTCUSD",1673145557881,9.38717281,16939.0,16938.0,0.01260068]
["bitfinex","BTCUSD",1673145558570,9.4122422,16939.0,16938.0,0.01260068]
["bitfinex","BTCUSD",1673145567505,9.4122422,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145569053,9.37682865,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145569306,9.4122422,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145569530,9.38717281,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145569790,9.40537264,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145571268,9.38717281,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145571514,9.35175926,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145572044,9.3745494,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145573726,9.35175926,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145573939,9.37234251,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145576205,9.41276433,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145576983,8.81553702,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145577204,8.23237371,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145577888,8.20774502,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145578361,8.23140033,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145579260,8.20774502,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145579747,8.23050662,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145587109,8.83829862,16939.0,16938.0,0.01253246]
["bitfinex","BTCUSD",1673145590118,8.83829862,16939.0,16938.0,0.0124566]
["bitfinex","BTCUSD",1673145592090,8.81553702,16939.0,16938.0,0.0124566]
["bitfinex","BTCUSD",1673145593016,8.83714255,16939.0,16938.0,0.0124566]
["bitfinex","BTCUSD",1673145598740,8.81553702,16939.0,16938.0,0.0124566]
["bitfinex","BTCUSD",1673145600577,8.20774502,16939.0,16938.0,0.0124566]
["bitfinex","BTCUSD",1673145600836,8.225697,16939.0,16938.0,0.0124566]
["bitfinex","BTCUSD",1673145601367,8.20774502,16939.0,16938.0,0.0124566]
["bitfinex","BTCUSD",1673145601639,8.2292812,16939.0,16938.0,0.0124566]
["bitfinex","BTCUSD",1673145606658,8.26469475,16939.0,16938.0,0.0124566]
["bitfinex","BTCUSD",1673145609756,8.87248675,16939.0,16938.0,0.0124566]
["bitfinex","BTCUSD",1673145611044,8.85095057,16939.0,16938.0,0.0124566]
["bitfinex","BTCUSD",1673145612223,8.8696598,16939.0,16938.0,0.0124566]
["bitfinex","BTCUSD",1673145612728,8.8696598,16939.0,16938.0,0.01238007]
["bitfinex","BTCUSD",1673145615004,8.2618678,16939.0,16938.0,0.01238007]
["bitfinex","BTCUSD",1673145617439,8.85952008,16939.0,16938.0,0.01238007]
["bitfinex","BTCUSD",1673145618406,8.2618678,16939.0,16938.0,0.01238007]
["bitfinex","BTCUSD",1673145618680,8.8595143,16939.0,16938.0,0.01238007]
["bitfinex","BTCUSD",1673145618898,9.4673063,16939.0,16938.0,0.01238007]
["bitfinex","BTCUSD",1673145619893,8.8595143,16939.0,16938.0,0.01238007]
["bitfinex","BTCUSD",1673145631823,8.85944874,16939.0,16938.0,0.01238007]
["bitfinex","BTCUSD",1673145633568,8.84792772,16939.0,16938.0,0.01238007]
["bitfinex","BTCUSD",1673145633830,8.84284217,16939.0,16938.0,0.02415845]
["bitfinex","BTCUSD",1673145643933,8.84284217,16939.0,16938.0,0.02426551]
["bitfinex","BTCUSD",1673145643934,7.94519567,16939.0,16938.0,0.02426551]
["bitfinex","BTCUSD",1673145644191,7.94519567,16939.0,16938.0,0.02415845]
["bitfinex","BTCUSD",1673145644921,7.94519567,16939.0,16938.0,0.02426551]
["bitfinex","BTCUSD",1673145645188,7.94519567,16939.0,16938.0,0.02415845]
["bitfinex","BTCUSD",1673145645713,7.78950802,16939.0,16938.0,0.02415845]
["bitfinex","BTCUSD",1673145645966,7.78950802,16939.0,16938.0,0.19806551]
["bitfinex","BTCUSD",1673145645967,7.77079879,16939.0,16938.0,0.19806551]
["bitfinex","BTCUSD",1673145646217,7.23971482,16939.0,16938.0,1.19092737]
["bitfinex","BTCUSD",1673145646485,6.64936182,16939.0,16938.0,1.52741461]
["bitfinex","BTCUSD",1673145647041,7.09172909,16939.0,16938.0,1.52741461]
["bitfinex","BTCUSD",1673145647525,6.64936182,16939.0,16938.0,1.52741461]
["bitfinex","BTCUSD",1673145647797,6.64936182,16939.0,16938.0,1.52730755]
["bitfinex","BTCUSD",1673145648574,6.64936182,16939.0,16938.0,0.97875045]
["bitfinex","BTCUSD",1673145648842,7.77079879,16939.0,16938.0,0.37095845]
["bitfinex","BTCUSD",1673145649096,7.23971482,16939.0,16938.0,0.37095845]
["bitfinex","BTCUSD",1673145649371,7.77079879,16939.0,16938.0,0.37095845]
["bitfinex","BTCUSD",1673145649889,7.23971482,16939.0,16938.0,0.37095845]
["bitfinex","BTCUSD",1673145652941,7.23971482,16939.0,16938.0,0.19715845]
["bitfinex","BTCUSD",1673145653212,7.23971482,16939.0,16938.0,0.1970562]
["bitfinex","BTCUSD",1673145654233,7.23971482,16939.0,16938.0,0.68504698]
["bitfinex","BTCUSD",1673145655275,7.68193886,16939.0,16938.0,0.68504698]
["bitfinex","BTCUSD",1673145655549,7.68194429,16939.0,16938.0,0.68504698]
["bitfinex","BTCUSD",1673145655816,7.23971482,16939.0,16938.0,0.68504698]
["bitfinex","BTCUSD",1673145656138,7.68194327,16939.0,16938.0,0.68504698]
["bitfinex","BTCUSD",1673145656416,7.68194517,16939.0,16938.0,0.68504698]
["bitfinex","BTCUSD",1673145658971,7.68194517,16939.0,16938.0,0.1970562]
["bitfinex","BTCUSD",1673145659477,7.23971482,16939.0,16938.0,0.1970562]
["bitfinex","BTCUSD",1673145660013,7.68187903,16939.0,16938.0,0.1970562]
["bitfinex","BTCUSD",1673145660742,7.23971482,16939.0,16938.0,0.1970562]
["bitfinex","BTCUSD",1673145661638,7.68187967,16939.0,16938.0,0.1970562]
["bitfinex","BTCUSD",1673145661880,7.23971482,16939.0,16938.0,0.1970562]
["bitfinex","BTCUSD",1673145662125,7.68187877,16939.0,16938.0,0.1970562]
["bitfinex","BTCUSD",1673145662612,7.681878,16939.0,16938.0,0.1970562]
["bitfinex","BTCUSD",1673145664541,7.23971482,16939.0,16938.0,0.1970562]
["bitfinex","BTCUSD",1673145664794,7.68185528,16939.0,16938.0,0.1970562]
["bitfinex","BTCUSD",1673145667426,6.85486088,16939.0,16938.0,1.32555929]
["bitfinex","BTCUSD",1673145667685,6.85486088,16939.0,16938.0,1.93335129]
["bitfinex","BTCUSD",1673145667959,6.67802321,16939.0,16938.0,1.93335129]
["bitfinex","BTCUSD",1673145668225,6.67792885,16939.0,16938.0,1.93335129]
["bitfinex","BTCUSD",1673145669268,6.50106168,16939.0,16938.0,1.93335129]
["bitfinex","BTCUSD",1673145670584,6.50106168,16939.0,16938.0,1.93324377]
["bitfinex","BTCUSD",1673145674899,6.50106168,16939.0,16938.0,1.93335636]
["bitfinex","BTCUSD",1673145675664,6.23569889,16939.0,16938.0,1.93335636]
["bitfinex","BTCUSD",1673145676906,6.50100168,16939.0,16938.0,1.93324377]
["bitfinex","BTCUSD",1673145678937,6.50100168,16939.0,16938.0,1.93335636]
["bitfinex","BTCUSD",1673145679450,6.50100168,16939.0,16938.0,1.93324377]
["bitfinex","BTCUSD",1673145680187,6.50100168,16939.0,16938.0,1.93335636]
["bitfinex","BTCUSD",1673145680680,6.50094168,16939.0,16938.0,1.93335636]
["bitfinex","BTCUSD",1673145680936,6.67780885,16939.0,16938.0,1.93335636]
["bitfinex","BTCUSD",1673145681205,6.85465509,16939.0,16938.0,1.93335636]
["bitfinex","BTCUSD",1673145681459,6.85465509,16939.0,16938.0,1.32556436]
["bitfinex","BTCUSD",1673145682009,6.50094349,16939.0,16938.0,1.32556436]
["bitfinex","BTCUSD",1673145682762,6.67780885,16939.0,16938.0,1.32556436]
["bitfinex","BTCUSD",1673145684110,6.67780885,16939.0,16938.0,1.32545177]
["bitfinex","BTCUSD",1673145684692,6.67780885,16939.0,16938.0,1.93324377]
["bitfinex","BTCUSD",1673145687693,6.67780885,16939.0,16938.0,1.93335636]
["bitfinex","BTCUSD",1673145687908,6.67780885,16939.0,16938.0,1.76024377]
["bitfinex","BTCUSD",1673145688489,6.67780885,16939.0,16938.0,0.70814701]
["bitfinex","BTCUSD",1673145690242,6.67780885,16939.0,16938.0,0.7082596]
["bitfinex","BTCUSD",1673145690753,6.67780885,16939.0,16938.0,0.70814701]
["bitfinex","BTCUSD",1673145692010,7.11994931,16939.0,16938.0,0.7082596]
["bitfinex","BTCUSD",1673145692261,6.67780885,16939.0,16938.0,0.7082596]
["bitfinex","BTCUSD",1673145692745,6.67780885,16939.0,16938.0,0.69648122]
["bitfinex","BTCUSD",1673145694438,6.67780885,16939.0,16938.0,0.69636863]
["bitfinex","BTCUSD",1673145695346,7.11994931,16939.0,16938.0,0.69636863]
["bitfinex","BTCUSD",1673145695893,6.85464652,16939.0,16938.0,0.69648122]
["bitfinex","BTCUSD",1673145696269,7.12012264,16939.0,16938.0,0.69648122]
["bitfinex","BTCUSD",1673145696516,6.67798218,16939.0,16938.0,1.14078598]
["bitfinex","BTCUSD",1673145697386,6.67798218,16939.0,16938.0,1.74857798]
["bitfinex","BTCUSD",1673145699241,6.67798218,16939.0,16938.0,1.74846539]
["bitfinex","BTCUSD",1673145699464,6.67798218,16939.0,16938.0,1.74857798]
["bitfinex","BTCUSD",1673145700056,6.67798218,16939.0,16938.0,1.74846539]
["bitfinex","BTCUSD",1673145700568,6.67798218,16939.0,16938.0,1.74857798]
["bitfinex","BTCUSD",1673145701565,6.67798218,16939.0,16938.0,1.74846603]
["bitfinex","BTCUSD",1673145703072,6.67798218,16939.0,16938.0,1.74835344]
["bitfinex","BTCUSD",1673145703355,6.67798218,16939.0,16938.0,1.74846603]
["bitfinex","BTCUSD",1673145703583,6.67798218,16939.0,16938.0,1.57486603]
["bitfinex","BTCUSD",1673145706148,7.12012264,16939.0,16938.0,1.57486603]
["bitfinex","BTCUSD",1673145706362,6.85464652,16939.0,16938.0,0.52265668]
["bitfinex","BTCUSD",1673145707075,6.85464652,16939.0,16938.0,0.52276927]
["bitfinex","BTCUSD",1673145707330,6.85464652,16939.0,16938.0,1.13056127]
["bitfinex","BTCUSD",1673145707605,6.85464652,16939.0,16938.0,1.57486603]
["bitfinex","BTCUSD",1673145712750,6.85454208,16939.0,16938.0,1.57486603]
["bitfinex","BTCUSD",1673145713833,6.67810941,16939.0,16938.0,1.57486603]
["bitfinex","BTCUSD",1673145716598,6.67810941,16939.0,16938.0,1.57480442]
["bitfinex","BTCUSD",1673145718393,6.67810941,16939.0,16938.0,2.16519242]
["bitfinex","BTCUSD",1673145719944,6.50150389,16939.0,16938.0,2.16519242]
["bitfinex","BTCUSD",1673145721183,6.85521549,16939.0,16938.0,2.16519242]
["bitfinex","BTCUSD",1673145721918,6.50150389,16939.0,16938.0,2.16519242]
["bitfinex","BTCUSD",1673145722153,6.50150389,16939.0,16938.0,2.75558042]
["bitfinex","BTCUSD",1673145730681,6.50150389,16939.0,16938.0,2.75546783]
["bitfinex","BTCUSD",1673145731417,6.67810941,16939.0,16938.0,2.16507983]
["bitfinex","BTCUSD",1673145731663,6.67810941,16939.0,16938.0,1.55728783]
["bitfinex","BTCUSD",1673145731886,6.67810941,16939.0,16938.0,1.11298307]
["bitfinex","BTCUSD",1673145734223,6.67810941,16939.0,16938.0,1.11309084]
["bitfinex","BTCUSD",1673145738310,6.67810941,16939.0,16938.0,2.1651876]
["bitfinex","BTCUSD",1673145739321,6.67810941,16939.0,16938.0,2.16507983]
["bitfinex","BTCUSD",1673145739571,6.67810941,16939.0,16938.0,1.72077507]
["bitfinex","BTCUSD",1673145739813,6.67810941,16939.0,16938.0,1.11298307]
["bitfinex","BTCUSD",1673145740508,6.67810941,16939.0,16938.0,0.52259507]
["bitfinex","BTCUSD",1673145740756,6.67810941,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145742999,6.67810941,16939.0,16938.0,1.13049484]
["bitfinex","BTCUSD",1673145752629,6.67810941,16939.0,16938.0,1.5747996]
["bitfinex","BTCUSD",1673145753086,6.67810941,16939.0,16938.0,1.13049484]
["bitfinex","BTCUSD",1673145753299,6.67810941,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145753556,7.12024987,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145754999,6.67810941,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145755499,7.12024987,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145756189,6.67810941,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145756411,7.12024987,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145756859,6.67810941,16939.0,16938.0,1.13049484]
["bitfinex","BTCUSD",1673145758090,6.67810941,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145758844,6.67810941,16939.0,16938.0,0.52259507]
["bitfinex","BTCUSD",1673145760049,7.12024987,16939.0,16938.0,0.52259507]
["bitfinex","BTCUSD",1673145760268,6.67810941,16939.0,16938.0,0.52259507]
["bitfinex","BTCUSD",1673145760526,6.67810941,16939.0,16938.0,0.52270284]
["bitfinex","BTCUSD",1673145763254,6.67810941,16939.0,16938.0,1.13049484]
["bitfinex","BTCUSD",1673145765088,7.12024987,16939.0,16938.0,1.13049484]
["bitfinex","BTCUSD",1673145767054,6.85454208,16939.0,16938.0,1.13049484]
["bitfinex","BTCUSD",1673145767278,6.85454208,16939.0,16938.0,1.5747996]
["bitfinex","BTCUSD",1673145768276,6.85454208,16939.0,16938.0,1.13049484]
["bitfinex","BTCUSD",1673145769760,6.85454208,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145773532,6.85454208,16939.0,16938.0,1.13049484]
["bitfinex","BTCUSD",1673145778326,6.85454208,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145778588,6.50083048,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145778855,6.85518818,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145779074,6.50083048,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145780963,6.85514555,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145782004,6.50083048,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145782262,6.50083048,16939.0,16938.0,1.13049484]
["bitfinex","BTCUSD",1673145782752,6.85514499,16939.0,16938.0,1.13049484]
["bitfinex","BTCUSD",1673145790162,6.85514499,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145791430,7.1208742,16939.0,16938.0,1.57469183]
["bitfinex","BTCUSD",1673145793500,6.67873374,16939.0,16938.0,1.57469183]
["bitfinex","BTCUSD",1673145793745,6.67873374,16939.0,16938.0,1.5747996]
["bitfinex","BTCUSD",1673145794293,7.1208742,16939.0,16938.0,1.5747996]
["bitfinex","BTCUSD",1673145796756,6.85514499,16939.0,16938.0,1.13049484]
["bitfinex","BTCUSD",1673145797518,6.85514499,16939.0,16938.0,1.5747996]
["bitfinex","BTCUSD",1673145797774,7.1208635,16939.0,16938.0,1.5747996]
["bitfinex","BTCUSD",1673145798025,7.1208635,16939.0,16938.0,1.13049484]
["bitfinex","BTCUSD",1673145798274,7.12086252,16939.0,16938.0,1.13049484]
["bitfinex","BTCUSD",1673145798540,7.12086283,16939.0,16938.0,1.13049484]
["bitfinex","BTCUSD",1673145798759,7.12086283,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145799284,6.85514499,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145800060,7.12086399,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145800320,6.67872353,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145800579,7.12086399,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145801377,6.67872353,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145801910,7.12086399,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145802159,6.67872353,16939.0,16938.0,1.13049484]
["bitfinex","BTCUSD",1673145802546,6.67872353,16939.0,16938.0,1.13038707]
["bitfinex","BTCUSD",1673145803292,6.67872353,16939.0,16938.0,1.13049484]
["bitfinex","BTCUSD",1673145803519,6.67872353,16939.0,16938.0,1.5747996]
["bitfinex","BTCUSD",1673145804310,6.67872353,16939.0,16938.0,1.72088284]
["bitfinex","BTCUSD",1673145804603,6.67872353,16939.0,16938.0,2.1651876]
["bitfinex","BTCUSD",1673145805056,6.85586644,16939.0,16938.0,2.7555756]
["bitfinex","BTCUSD",1673145805313,6.50155193,16939.0,16938.0,2.7555756]
["bitfinex","BTCUSD",1673145810400,6.50155193,16939.0,16938.0,2.75546783]
["bitfinex","BTCUSD",1673145810659,6.85586644,16939.0,16938.0,2.75546783]
["bitfinex","BTCUSD",1673145811172,6.50155193,16939.0,16938.0,2.75546783]
["bitfinex","BTCUSD",1673145813786,6.50155193,16939.0,16938.0,2.7555756]
["bitfinex","BTCUSD",1673145819575,6.50155193,16939.0,16938.0,2.9295756]
["bitfinex","BTCUSD",1673145822664,6.23583293,16939.0,16938.0,2.9295756]
["bitfinex","BTCUSD",1673145823427,6.50155193,16939.0,16938.0,2.9295756]
["bitfinex","BTCUSD",1673145824194,6.23583293,16939.0,16938.0,2.9295756]
["bitfinex","BTCUSD",1673145827791,6.50155193,16939.0,16938.0,2.9295756]
["bitfinex","BTCUSD",1673145828798,6.23583293,16939.0,16938.0,2.9295756]
["bitfinex","BTCUSD",1673145829589,6.23583293,16939.0,16938.0,2.7555756]
["bitfinex","BTCUSD",1673145831542,6.23583293,16939.0,16938.0,2.93285801]
["bitfinex","BTCUSD",1673145832018,6.23583293,16939.0,16938.0,2.7555756]
["bitfinex","BTCUSD",1673145833139,6.23583293,16939.0,16938.0,2.93285801]
["bitfinex","BTCUSD",1673145835568,6.05869002,16939.0,16938.0,2.93285801]
["bitfinex","BTCUSD",1673145836221,6.23583293,16939.0,16938.0,2.93285801]
["bitfinex","BTCUSD",1673145836448,6.05869002,16939.0,16938.0,2.93285801]
["bitfinex","BTCUSD",1673145836670,6.23583293,16939.0,16938.0,2.93285801]
["bitfinex","BTCUSD",1673145837317,6.23583293,16939.0,16938.0,2.7555756]
["bitfinex","BTCUSD",1673145838106,6.23583293,16939.0,16938.0,2.75546783]
["bitfinex","BTCUSD",1673145839131,6.23583293,16939.0,16938.0,2.93275024]
["bitfinex","BTCUSD",1673145839604,6.23583293,16939.0,16938.0,2.92996783]
["bitfinex","BTCUSD",1673145841147,6.50155193,16939.0,16938.0,2.92996783]
["bitfinex","BTCUSD",1673145841589,6.50155193,16939.0,16938.0,2.9300756]
["bitfinex","BTCUSD",1673145842993,6.23583293,16939.0,16938.0,2.9300756]
["bitfinex","BTCUSD",1673145843749,6.50155193,16939.0,16938.0,2.9300756]
["bitfinex","BTCUSD",1673145844024,6.23583293,16939.0,16938.0,2.9300756]
["bitfinex","BTCUSD",1673145849942,6.23583293,16939.0,16938.0,3.10735801]
["bitfinex","BTCUSD",1673145850201,6.23583293,16939.0,16938.0,2.9300756]
["bitfinex","BTCUSD",1673145850439,6.23583293,16939.0,16938.0,3.10735801]
["bitfinex","BTCUSD",1673145851600,6.23583293,16939.0,16938.0,2.9300756]
["bitfinex","BTCUSD",1673145852901,6.23583293,16939.0,16938.0,3.10735801]
["bitfinex","BTCUSD",1673145853148,6.23583293,16939.0,16938.0,2.9300756]
["bitfinex","BTCUSD",1673145853431,6.23583293,16939.0,16938.0,3.10735801]
["bitfinex","BTCUSD",1673145856456,6.50155193,16939.0,16938.0,3.10735801]
["bitfinex","BTCUSD",1673145857466,6.23583293,16939.0,16938.0,2.93285801]
["bitfinex","BTCUSD",1673145862813,6.23583293,16939.0,16938.0,3.19871633]
["bitfinex","BTCUSD",1673145863070,6.23583293,16939.0,16938.0,2.93285801]
["bitfinex","BTCUSD",1673145863853,6.23583293,16939.0,16938.0,3.19871633]
["bitfinex","BTCUSD",1673145863855,6.23583293,16939.0,16938.0,2.93285801]
["bitfinex","BTCUSD",1673145866668,6.23583293,16939.0,16938.0,2.93275024]
["bitfinex","BTCUSD",1673145866919,6.50155193,16939.0,16938.0,2.31109635]
["bitfinex","BTCUSD",1673145867178,6.50155193,16939.0,16938.0,1.70330435]
["bitfinex","BTCUSD",1673145868478,6.50155193,16939.0,16938.0,2.14760911]
["bitfinex","BTCUSD",1673145868994,6.50155193,16939.0,16938.0,2.93268352]
["bitfinex","BTCUSD",1673145869496,6.23583293,16939.0,16938.0,2.93268352]
["bitfinex","BTCUSD",1673145870082,6.50155193,16939.0,16938.0,2.75561586]
["bitfinex","BTCUSD",1673145870288,6.50155193,16939.0,16938.0,2.75540111]
["bitfinex","BTCUSD",1673145873293,6.50155193,16939.0,16938.0,2.93268352]
["bitfinex","BTCUSD",1673145874140,6.23583293,16939.0,16938.0,2.93268352]
["bitfinex","BTCUSD",1673145875188,6.23583293,16939.0,16938.0,2.92761912]
["bitfinex","BTCUSD",1673145875675,6.50155193,16939.0,16938.0,2.92761912]
["bitfinex","BTCUSD",1673145876464,6.50155193,16939.0,16938.0,2.75033671]
["bitfinex","BTCUSD",1673145876911,6.50155193,16939.0,16938.0,2.92761912]
["bitfinex","BTCUSD",1673145877177,6.50155193,16939.0,16938.0,2.75033671]
["bitfinex","BTCUSD",1673145877443,6.23583293,16939.0,16938.0,2.92761912]
["bitfinex","BTCUSD",1673145879474,6.50155193,16939.0,16938.0,2.92761912]
["bitfinex","BTCUSD",1673145879918,6.23583293,16939.0,16938.0,2.92761912]
["bitfinex","BTCUSD",1673145894282,6.23583293,16939.0,16938.0,2.31982712]
["bitfinex","BTCUSD",1673145898708,6.23583293,16939.0,16938.0,2.92761912]
["bitfinex","BTCUSD",1673145900469,6.50155193,16939.0,16938.0,2.48331436]
["bitfinex","BTCUSD",1673145900710,6.50155193,16939.0,16938.0,1.69823995]
["bitfinex","BTCUSD",1673145901956,6.23583293,16939.0,16938.0,2.31982712]
["bitfinex","BTCUSD",1673145902171,6.23583293,16939.0,16938.0,2.92761912]
["bitfinex","BTCUSD",1673145902704,6.23583293,16939.0,16938.0,2.48331436]
["bitfinex","BTCUSD",1673145902965,6.50155193,16939.0,16938.0,2.92761912]
["bitfinex","BTCUSD",1673145903218,6.50155193,16939.0,16938.0,2.48331436]
["bitfinex","BTCUSD",1673145903721,6.50155193,16939.0,16938.0,2.31982712]
["bitfinex","BTCUSD",1673145903948,6.50155193,16939.0,16938.0,2.48331436]
["bitfinex","BTCUSD",1673145904199,6.50155193,16939.0,16938.0,2.42924712]
["bitfinex","BTCUSD",1673145904453,6.23583293,16939.0,16938.0,2.31982712]
["bitfinex","BTCUSD",1673145904711,6.50155193,16939.0,16938.0,2.31982712]
["bitfinex","BTCUSD",1673145904962,6.23583293,16939.0,16938.0,2.92761912]
["bitfinex","BTCUSD",1673145905213,6.23583293,16939.0,16938.0,3.51800712]
["bitfinex","BTCUSD",1673145907740,6.50155193,16939.0,16938.0,3.34072471]
["bitfinex","BTCUSD",1673145908233,6.50155193,16939.0,16938.0,2.30603195]
["bitfinex","BTCUSD",1673145908470,6.50155193,16939.0,16938.0,1.69823995]
["bitfinex","BTCUSD",1673145910306,6.50155193,16939.0,16938.0,2.14254471]
["bitfinex","BTCUSD",1673145910579,6.23583293,16939.0,16938.0,2.92761912]
["bitfinex","BTCUSD",1673145910817,6.23583293,16939.0,16938.0,3.51800712]
["bitfinex","BTCUSD",1673145915611,6.23583293,16939.0,16938.0,2.92761912]
["bitfinex","BTCUSD",1673145923586,6.17714291,16939.0,16938.0,2.92161912]
["bitfinex","BTCUSD",1673145924035,6.002,16939.0,16938.0,3.22747744]
["bitfinex","BTCUSD",1673145924292,6.0,16939.0,16938.0,3.18747744]
["bitfinex","BTCUSD",1673145924550,6.004,16939.0,16938.0,3.30047744]
["bitfinex","BTCUSD",1673145924785,6.17714291,16939.0,16938.0,2.92161912]
["bitfinex","BTCUSD",1673145925012,6.18214291,16939.0,16938.0,3.05061912]
["bitfinex","BTCUSD",1673145927805,6.18214291,16939.0,16938.0,3.64100712]
["bitfinex","BTCUSD",1673145928316,6.18214291,16939.0,16938.0,3.64122187]
["bitfinex","BTCUSD",1673145932267,6.005,16939.0,16938.0,3.64122187]
["bitfinex","BTCUSD",1673145932519,6.005,16939.0,16938.0,3.90708019]
["bitfinex","BTCUSD",1673145933480,6.005,16939.0,16938.0,3.64122187]
["bitfinex","BTCUSD",1673145933734,6.005,16939.0,16938.0,3.92852384]
["bitfinex","BTCUSD",1673145934264,6.005,16939.0,16938.0,3.66266552]
["bitfinex","BTCUSD",1673145934973,6.005,16939.0,16938.0,4.80093212]
["bitfinex","BTCUSD",1673145935683,6.005,16939.0,16938.0,3.92852384]
["bitfinex","BTCUSD",1673145936849,6.005,16939.0,16938.0,4.80093276]
["bitfinex","BTCUSD",1673145937568,6.005,16939.0,16938.0,3.92852384]
["bitfinex","BTCUSD",1673145938123,6.18214291,16939.0,16938.0,3.66266552]
["bitfinex","BTCUSD",1673145938371,6.005,16939.0,16938.0,3.66266552]
["bitfinex","BTCUSD",1673145938657,6.18214291,16939.0,16938.0,3.66266552]
["bitfinex","BTCUSD",1673145938931,6.005,16939.0,16938.0,3.66266552]
["bitfinex","BTCUSD",1673145939178,6.005,16939.0,16938.0,3.07206277]
["bitfinex","BTCUSD",1673145939434,6.18214291,16939.0,16938.0,3.07206277]
["bitfinex","BTCUSD",1673145941228,6.18214291,16939.0,16938.0,1.89128677]
["bitfinex","BTCUSD",1673145941487,6.18214291,16939.0,16938.0,3.07206277]
["bitfinex","BTCUSD",1673145943337,6.18214291,16939.0,16938.0,3.07227752]
["bitfinex","BTCUSD",1673145948621,6.18214291,16939.0,16938.0,3.33813584]
["bitfinex","BTCUSD",1673145950348,6.18214291,16939.0,16938.0,3.07227752]
["bitfinex","BTCUSD",1673145950611,6.18214291,16939.0,16938.0,3.33813584]
["bitfinex","BTCUSD",1673145951146,6.18214291,16939.0,16938.0,3.07206277]
["bitfinex","BTCUSD",1673145954691,6.18214291,16939.0,16938.0,3.07227752]
["bitfinex","BTCUSD",1673145956908,6.18214291,16939.0,16938.0,3.92852384]
["bitfinex","BTCUSD",1673145957139,6.005,16939.0,16938.0,4.80085629]
["bitfinex","BTCUSD",1673145959064,6.005,16939.0,16938.0,4.80065939]
["bitfinex","BTCUSD",1673145971592,6.005,16939.0,16938.0,4.80044464]
["bitfinex","BTCUSD",1673145971849,6.005,16939.0,16938.0,3.92804764]
["bitfinex","BTCUSD",1673145972305,6.18214291,16939.0,16938.0,3.92804764]
["bitfinex","BTCUSD",1673145972589,6.18214291,16939.0,16938.0,3.48374288]
["bitfinex","BTCUSD",1673145973704,6.18214291,16939.0,16938.0,2.89335488]
["bitfinex","BTCUSD",1673145975364,6.18214291,16939.0,16938.0,2.89356963]
["bitfinex","BTCUSD",1673145977532,6.44786191,16939.0,16938.0,2.45049345]
["bitfinex","BTCUSD",1673145977796,6.44786191,16939.0,16938.0,1.84270145]
["bitfinex","BTCUSD",1673145979016,6.44786191,16939.0,16938.0,2.45049345]
["bitfinex","BTCUSD",1673145979524,6.18214291,16939.0,16938.0,2.45049345]
["bitfinex","BTCUSD",1673145979768,6.44786191,16939.0,16938.0,2.45049345]
["bitfinex","BTCUSD",1673145980633,6.18214291,16939.0,16938.0,2.45049345]
["bitfinex","BTCUSD",1673145982665,6.18214291,16939.0,16938.0,2.99824612]
["bitfinex","BTCUSD",1673145982925,6.18214291,16939.0,16938.0,2.62771131]
["bitfinex","BTCUSD",1673145985581,6.18214291,16939.0,16938.0,2.45049345]
["bitfinex","BTCUSD",1673145985815,6.18214291,16939.0,16938.0,2.4502787]
["bitfinex","BTCUSD",1673145986081,6.44786191,16939.0,16938.0,2.4502787]
["bitfinex","BTCUSD",1673145986552,6.18214291,16939.0,16938.0,2.4328747]
["bitfinex","BTCUSD",1673145986798,6.18214291,16939.0,16938.0,3.0406667]
["bitfinex","BTCUSD",1673145987599,6.18214291,16939.0,16938.0,2.4502787]
["bitfinex","BTCUSD",1673145988593,6.18214291,16939.0,16938.0,2.82076714]
["bitfinex","BTCUSD",1673145989111,6.18214291,16939.0,16938.0,2.997985]
["bitfinex","BTCUSD",1673145989603,6.18214291,16939.0,16938.0,2.99810729]
["bitfinex","BTCUSD",1673145989884,6.18214291,16939.0,16938.0,2.62771131]
["bitfinex","BTCUSD",1673145990142,6.18214291,16939.0,16938.0,2.45049345]
["bitfinex","BTCUSD",1673145991089,6.18214291,16939.0,16938.0,1.84270145]
["bitfinex","BTCUSD",1673145991578,6.18214291,16939.0,16938.0,1.8424867]
["bitfinex","BTCUSD",1673145992131,6.18214291,16939.0,16938.0,2.4502787]
["bitfinex","BTCUSD",1673145995310,6.18214291,16939.0,16938.0,2.82077475]
["bitfinex","BTCUSD",1673145996330,6.18214291,16939.0,16938.0,2.4502787]
["bitfinex","BTCUSD",1673146000363,6.18214291,16939.0,16938.0,2.82098195]
["bitfinex","BTCUSD",1673146000585,6.18214291,16939.0,16938.0,2.4502787]
["bitfinex","BTCUSD",1673146005212,6.18214291,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146006223,6.18214291,16939.0,16938.0,2.99827117]
["bitfinex","BTCUSD",1673146006758,6.18214291,16939.0,16938.0,3.58865917]
["bitfinex","BTCUSD",1673146008252,6.18214291,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146009506,6.44786191,16939.0,16938.0,2.4502787]
["bitfinex","BTCUSD",1673146010667,6.44786191,16939.0,16938.0,1.9519067]
["bitfinex","BTCUSD",1673146010894,6.44786191,16939.0,16938.0,1.8424867]
["bitfinex","BTCUSD",1673146013412,6.44786191,16939.0,16938.0,2.4502787]
["bitfinex","BTCUSD",1673146013634,6.44786191,16939.0,16938.0,1.8424867]
["bitfinex","BTCUSD",1673146017519,6.44786191,16939.0,16938.0,2.21330452]
["bitfinex","BTCUSD",1673146017734,6.44786191,16939.0,16938.0,2.4502787]
["bitfinex","BTCUSD",1673146017960,6.44786191,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146018219,6.44786191,16939.0,16938.0,2.4502787]
["bitfinex","BTCUSD",1673146025443,6.44786191,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146026232,6.18214291,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146027003,6.18214291,16939.0,16938.0,2.99821151]
["bitfinex","BTCUSD",1673146027256,6.18214291,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146028756,6.44786191,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146029653,6.18214291,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146030175,6.44786191,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146031726,6.18214291,16939.0,16938.0,2.99816389]
["bitfinex","BTCUSD",1673146031981,6.18214291,16939.0,16938.0,3.58855189]
["bitfinex","BTCUSD",1673146033874,6.18214291,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146034137,6.18214291,16939.0,16938.0,2.01970456]
["bitfinex","BTCUSD",1673146035085,6.44786191,16939.0,16938.0,2.01970456]
["bitfinex","BTCUSD",1673146036363,6.18214291,16939.0,16938.0,2.01970456]
["bitfinex","BTCUSD",1673146036584,6.18214291,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146039507,6.18214291,16939.0,16938.0,2.01970456]
["bitfinex","BTCUSD",1673146040206,6.18214291,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146041347,6.18214291,16939.0,16938.0,2.99836607]
["bitfinex","BTCUSD",1673146044244,6.18214291,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146044498,6.18214291,16939.0,16938.0,2.99829556]
["bitfinex","BTCUSD",1673146045483,6.18214291,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146047705,6.18214291,16939.0,16938.0,2.01970456]
["bitfinex","BTCUSD",1673146050844,6.18214291,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146051094,6.18214291,16939.0,16938.0,2.99822468]
["bitfinex","BTCUSD",1673146051562,6.18214291,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146052336,6.18214291,16939.0,16938.0,2.12912456]
["bitfinex","BTCUSD",1673146052579,6.18214291,16939.0,16938.0,2.01970456]
["bitfinex","BTCUSD",1673146056150,6.18214291,16939.0,16938.0,2.61009256]
["bitfinex","BTCUSD",1673146056422,6.18214291,16939.0,16938.0,3.21788456]
["bitfinex","BTCUSD",1673146062708,6.18214291,16939.0,16938.0,2.61009256]
["bitfinex","BTCUSD",1673146062968,6.18214291,16939.0,16938.0,3.21788456]
["bitfinex","BTCUSD",1673146067299,6.18214291,16939.0,16938.0,3.58851657]
["bitfinex","BTCUSD",1673146067786,6.18214291,16939.0,16938.0,3.85437489]
["bitfinex","BTCUSD",1673146068537,6.18214291,16939.0,16938.0,3.85456784]
["bitfinex","BTCUSD",1673146069851,6.18214291,16939.0,16938.0,3.85478259]
["bitfinex","BTCUSD",1673146070096,6.18214291,16939.0,16938.0,3.48395763]
["bitfinex","BTCUSD",1673146070385,6.18214291,16939.0,16938.0,2.61030731]
["bitfinex","BTCUSD",1673146070672,6.18214291,16939.0,16938.0,2.87616563]
["bitfinex","BTCUSD",1673146071172,6.18214291,16939.0,16938.0,2.61030731]
["bitfinex","BTCUSD",1673146071621,6.18214291,16939.0,16938.0,3.21809931]
["bitfinex","BTCUSD",1673146072371,6.18214291,16939.0,16938.0,2.61030731]
["bitfinex","BTCUSD",1673146073340,6.18214291,16939.0,16938.0,3.21809931]
["bitfinex","BTCUSD",1673146076359,6.18214291,16939.0,16938.0,2.61030731]
["bitfinex","BTCUSD",1673146076828,6.18214291,16939.0,16938.0,2.61009256]
["bitfinex","BTCUSD",1673146077045,6.44786191,16939.0,16938.0,2.61009256]
["bitfinex","BTCUSD",1673146078520,6.44786191,16939.0,16938.0,3.21788456]
["bitfinex","BTCUSD",1673146079620,6.44786191,16939.0,16938.0,2.61009256]
["bitfinex","BTCUSD",1673146080372,6.44786191,16939.0,16938.0,2.61030731]
["bitfinex","BTCUSD",1673146085398,6.44786191,16939.0,16938.0,2.61009256]
["bitfinex","BTCUSD",1673146085655,6.44786191,16939.0,16938.0,2.4328747]
["bitfinex","BTCUSD",1673146089890,6.44786191,16939.0,16938.0,2.43308945]
["bitfinex","BTCUSD",1673146092034,6.44786191,16939.0,16938.0,1.84270145]
["bitfinex","BTCUSD",1673146092283,6.44786191,16939.0,16938.0,2.45049345]
["bitfinex","BTCUSD",1673146093268,6.44786191,16939.0,16938.0,1.8424867]
["bitfinex","BTCUSD",1673146095772,6.44786191,16939.0,16938.0,2.4502787]
["bitfinex","BTCUSD",1673146097816,6.44786191,16939.0,16938.0,1.8424867]
["bitfinex","BTCUSD",1673146099021,6.44786191,16939.0,16938.0,2.4502787]
["bitfinex","BTCUSD",1673146099892,6.44786191,16939.0,16938.0,1.8424867]
["bitfinex","BTCUSD",1673146100332,6.18214291,16939.0,16938.0,1.8424867]
["bitfinex","BTCUSD",1673146100626,6.44786191,16939.0,16938.0,1.8424867]
["bitfinex","BTCUSD",1673146103157,6.44786191,16939.0,16938.0,2.4502787]
["bitfinex","BTCUSD",1673146104163,6.18214291,16939.0,16938.0,2.4502787]
["bitfinex","BTCUSD",1673146104420,6.18214291,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146105393,6.18214291,16939.0,16938.0,2.01970456]
["bitfinex","BTCUSD",1673146106550,6.18214291,16939.0,16938.0,1.8424867]
["bitfinex","BTCUSD",1673146107550,6.18214291,16939.0,16938.0,2.01970456]
["bitfinex","BTCUSD",1673146108291,6.18214291,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146109781,6.44786191,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146110038,6.18214291,16939.0,16938.0,2.01970456]
["bitfinex","BTCUSD",1673146110569,6.18214291,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146112295,6.18214291,16939.0,16938.0,2.01970456]
["bitfinex","BTCUSD",1673146113913,6.44786191,16939.0,16938.0,2.01970456]
["bitfinex","BTCUSD",1673146114375,6.18214291,16939.0,16938.0,2.01970456]
["bitfinex","BTCUSD",1673146114602,6.18214291,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146115391,6.18214291,16939.0,16938.0,2.01970456]
["bitfinex","BTCUSD",1673146116359,6.44786191,16939.0,16938.0,2.01970456]
["bitfinex","BTCUSD",1673146116609,6.18214291,16939.0,16938.0,2.01970456]
["bitfinex","BTCUSD",1673146117601,6.44786191,16939.0,16938.0,2.01970456]
["bitfinex","BTCUSD",1673146118513,6.18214291,16939.0,16938.0,2.01970456]
["bitfinex","BTCUSD",1673146119468,6.18214291,16939.0,16938.0,2.62749656]
["bitfinex","BTCUSD",1673146119950,6.18175816,16939.0,16938.0,3.21788456]
["bitfinex","BTCUSD",1673146121218,6.18175816,16939.0,16938.0,3.21809931]
["bitfinex","BTCUSD",1673146122770,6.18175816,16939.0,16938.0,2.61030731]
["bitfinex","BTCUSD",1673146124894,6.18175816,16939.0,16938.0,3.21809931]
["bitfinex","BTCUSD",1673146126705,6.18175816,16939.0,16938.0,2.61030731]
["bitfinex","BTCUSD",1673146127670,6.18175816,16939.0,16938.0,3.21809931]
["bitfinex","BTCUSD",1673146128366,6.18175816,16939.0,16938.0,2.61030731]
["bitfinex","BTCUSD",1673146129438,6.18175816,16939.0,16938.0,3.21809931]
["bitfinex","BTCUSD",1673146131729,6.18175816,16939.0,16938.0,2.61030731]
["bitfinex","BTCUSD",1673146133015,6.18175816,16939.0,16938.0,3.21809931]
["bitfinex","BTCUSD",1673146136676,6.18175816,16939.0,16938.0,2.61030731]
["bitfinex","BTCUSD",1673146137365,6.18175816,16939.0,16938.0,2.61009256]
["bitfinex","BTCUSD",1673146141582,6.18175816,16939.0,16938.0,2.61030731]
["bitfinex","BTCUSD",1673146146940,6.18175816,16939.0,16938.0,3.48395763]
["bitfinex","BTCUSD",1673146147162,6.18175816,16939.0,16938.0,3.21809931]
["bitfinex","BTCUSD",1673146147408,6.18175816,16939.0,16938.0,3.48395763]
["bitfinex","BTCUSD",1673146147631,6.18175816,16939.0,16938.0,3.21809931]
["bitfinex","BTCUSD",1673146147849,6.18175816,16939.0,16938.0,2.61030731]
["bitfinex","BTCUSD",1673146148587,6.18175816,16939.0,16938.0,2.61012667]
["bitfinex","BTCUSD",1673146149279,6.18175816,16939.0,16938.0,3.21791867]
["bitfinex","BTCUSD",1673146150257,6.18175816,16939.0,16938.0,3.48377699]
["bitfinex","BTCUSD",1673146151280,6.18175816,16939.0,16938.0,3.21791867]
["bitfinex","BTCUSD",1673146151528,6.18175816,16939.0,16938.0,2.60991192]
["bitfinex","BTCUSD",1673146151778,6.44747716,16939.0,16938.0,2.01952392]
["bitfinex","BTCUSD",1673146152026,6.44747716,16939.0,16938.0,2.62731592]
["bitfinex","BTCUSD",1673146152513,6.44747716,16939.0,16938.0,2.01952392]
["bitfinex","BTCUSD",1673146153726,6.44747716,16939.0,16938.0,2.62731592]
["bitfinex","BTCUSD",1673146155070,6.44747716,16939.0,16938.0,2.62720743]
["bitfinex","BTCUSD",1673146157255,6.44747716,16939.0,16938.0,2.01941543]
["bitfinex","BTCUSD",1673146159058,6.18175816,16939.0,16938.0,2.62720743]
["bitfinex","BTCUSD",1673146159619,6.44747716,16939.0,16938.0,2.62720743]
["bitfinex","BTCUSD",1673146159887,6.44747716,16939.0,16938.0,3.21759543]
["bitfinex","BTCUSD",1673146160358,6.44747716,16939.0,16938.0,2.60980343]
["bitfinex","BTCUSD",1673146160575,6.18175816,16939.0,16938.0,3.21759543]
["bitfinex","BTCUSD",1673146160831,6.44747716,16939.0,16938.0,3.21759543]
["bitfinex","BTCUSD",1673146162098,6.18175816,16939.0,16938.0,3.21759543]
["bitfinex","BTCUSD",1673146162361,6.44747716,16939.0,16938.0,3.21753034]
["bitfinex","BTCUSD",1673146162589,6.44747716,16939.0,16938.0,2.60973834]
["bitfinex","BTCUSD",1673146163203,6.18175816,16939.0,16938.0,3.21753034]
["bitfinex","BTCUSD",1673146165765,6.44747716,16939.0,16938.0,3.21753034]
["bitfinex","BTCUSD",1673146166062,6.44747716,16939.0,16938.0,2.60973834]
["bitfinex","BTCUSD",1673146166313,6.18175816,16939.0,16938.0,2.60973834]
["bitfinex","BTCUSD",1673146167117,6.18175816,16939.0,16938.0,3.21753034]
["bitfinex","BTCUSD",1673146168073,6.18175816,16939.0,16938.0,2.60973834]
["bitfinex","BTCUSD",1673146168296,6.18175816,16939.0,16938.0,3.21753034]
["bitfinex","BTCUSD",1673146170246,6.18175816,16939.0,16938.0,2.60973834]
["bitfinex","BTCUSD",1673146173329,6.18175816,16939.0,16938.0,3.21753034]
["bitfinex","BTCUSD",1673146176451,6.18175816,16939.0,16938.0,2.60973834]
["bitfinex","BTCUSD",1673146177496,6.44747716,16939.0,16938.0,2.60973834]
["bitfinex","BTCUSD",1673146181495,6.44747716,16939.0,16938.0,2.43252048]
["bitfinex","BTCUSD",1673146182491,6.44747716,16939.0,16938.0,1.84213248]
["bitfinex","BTCUSD",1673146187423,6.44747716,16939.0,16938.0,2.44992448]
["bitfinex","BTCUSD",1673146188292,6.44747716,16939.0,16938.0,1.84213248]
["bitfinex","BTCUSD",1673146188761,6.44747716,16939.0,16938.0,2.44992448]
["bitfinex","BTCUSD",1673146190816,6.18175816,16939.0,16938.0,2.62714234]
["bitfinex","BTCUSD",1673146191964,6.44747716,16939.0,16938.0,1.84213248]
["bitfinex","BTCUSD",1673146193813,6.44747716,16939.0,16938.0,2.44992448]
["bitfinex","BTCUSD",1673146195310,6.44747716,16939.0,16938.0,1.84213248]
["bitfinex","BTCUSD",1673146196637,6.44747716,16939.0,16938.0,1.84234723]
["bitfinex","BTCUSD",1673146197841,6.44747716,16939.0,16938.0,2.45013923]
["bitfinex","BTCUSD",1673146200573,6.44747716,16939.0,16938.0,1.84234723]
["bitfinex","BTCUSD",1673146200854,6.44747716,16939.0,16938.0,2.44992448]
["bitfinex","BTCUSD",1673146203417,6.44747716,16939.0,16938.0,2.45013923]
["bitfinex","BTCUSD",1673146205798,6.18175816,16939.0,16938.0,2.45013923]
["bitfinex","BTCUSD",1673146206294,6.44747716,16939.0,16938.0,2.45013923]
["bitfinex","BTCUSD",1673146206572,6.18175816,16939.0,16938.0,2.44992448]
["bitfinex","BTCUSD",1673146206821,6.44747716,16939.0,16938.0,1.95155248]
["bitfinex","BTCUSD",1673146207069,6.44747716,16939.0,16938.0,1.84213248]
["bitfinex","BTCUSD",1673146208681,6.44747716,16939.0,16938.0,2.44992448]
["bitfinex","BTCUSD",1673146208901,6.18175816,16939.0,16938.0,2.44992448]
["bitfinex","BTCUSD",1673146209540,6.44747716,16939.0,16938.0,2.44992448]
["bitfinex","BTCUSD",1673146211470,6.44747716,16939.0,16938.0,1.84213248]
["bitfinex","BTCUSD",1673146212079,6.44747716,16939.0,16938.0,2.01935034]
["bitfinex","BTCUSD",1673146212587,6.44747716,16939.0,16938.0,2.62714234]
["bitfinex","BTCUSD",1673146218613,6.18175816,16939.0,16938.0,2.62714234]
["bitfinex","BTCUSD",1673146220442,6.44747716,16939.0,16938.0,2.62714234]
["bitfinex","BTCUSD",1673146220698,6.18175816,16939.0,16938.0,2.62714234]
["bitfinex","BTCUSD",1673146220956,6.44747716,16939.0,16938.0,2.62714234]
["bitfinex","BTCUSD",1673146221470,6.18175816,16939.0,16938.0,2.62714234]
["bitfinex","BTCUSD",1673146222748,6.18175816,16939.0,16938.0,2.01935034]
["bitfinex","BTCUSD",1673146223781,6.18175816,16939.0,16938.0,2.62714234]
["bitfinex","BTCUSD",1673146225401,6.18175816,16939.0,16938.0,2.62706227]
["bitfinex","BTCUSD",1673146225663,6.18175816,16939.0,16938.0,2.01927027]
["bitfinex","BTCUSD",1673146233084,6.18175816,16939.0,16938.0,2.02982158]
["bitfinex","BTCUSD",1673146235353,6.18175816,16939.0,16938.0,2.00837793]
["bitfinex","BTCUSD",1673146244224,6.44747716,16939.0,16938.0,2.00837793]
["bitfinex","BTCUSD",1673146245761,7.05526916,16939.0,16938.0,2.00837793]
["bitfinex","BTCUSD",1673146246269,6.44747716,16939.0,16938.0,2.00837793]
["bitfinex","BTCUSD",1673146246780,6.44747716,16939.0,16938.0,1.32066926]
["bitfinex","BTCUSD",1673146246781,6.62464876,16939.0,16938.0,1.32066926]
["bitfinex","BTCUSD",1673146247310,6.80169676,16939.0,16938.0,1.32066926]
["bitfinex","BTCUSD",1673146247564,6.80169649,16939.0,16938.0,1.32066926]
["bitfinex","BTCUSD",1673146248139,6.80169662,16939.0,16938.0,1.32066926]
["bitfinex","BTCUSD",1673146248368,6.62464876,16939.0,16938.0,1.32066926]
["bitfinex","BTCUSD",1673146249119,6.80167807,16939.0,16938.0,1.32066926]
["bitfinex","BTCUSD",1673146249586,6.80167784,16939.0,16938.0,1.32066926]
["bitfinex","BTCUSD",1673146250844,6.62464876,16939.0,16938.0,1.32066926]
["bitfinex","BTCUSD",1673146251283,6.80166678,16939.0,16938.0,1.32066926]
["bitfinex","BTCUSD",1673146251540,6.44735227,16939.0,16938.0,1.32066926]
["bitfinex","BTCUSD",1673146251967,6.44735227,16939.0,16938.0,1.34211126]
["bitfinex","BTCUSD",1673146252251,6.80166678,16939.0,16938.0,1.34211126]
["bitfinex","BTCUSD",1673146252510,6.44735227,16939.0,16938.0,1.34211126]
["bitfinex","BTCUSD",1673146253021,6.64878548,16939.0,16938.0,1.34211126]
["bitfinex","BTCUSD",1673146253273,7.43299894,16939.0,16938.0,1.34211126]
["bitfinex","BTCUSD",1673146253531,7.43299894,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146253781,7.09070517,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146254065,6.64856471,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146256424,6.8255404,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146257211,6.64856471,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146258535,6.47121408,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146259802,6.82552859,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146260065,6.47121408,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146260326,6.82552859,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146260582,6.47121408,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146261791,6.82552859,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146262057,6.47121408,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146262310,6.82552859,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146262571,6.64856471,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146262827,6.82550978,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146263083,6.64856471,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146266142,6.8255016,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146266423,6.64856471,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146266936,7.25635671,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146267730,6.64856471,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146269479,7.25635671,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146281229,7.69849717,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146281478,7.25635671,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146283271,7.69849717,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146283548,7.09070517,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146284587,6.64856471,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146284872,7.09070517,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146285100,6.82520694,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146287132,7.43299894,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146288130,7.69855519,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146288385,7.69855539,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146288895,7.43299894,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146293922,6.82520694,16939.0,16938.0,1.34199226]
["bitfinex","BTCUSD",1673146294991,6.82520694,16939.0,16938.0,1.34189363]
["bitfinex","BTCUSD",1673146294992,7.07868443,16939.0,16938.0,1.34189363]
["bitfinex","BTCUSD",1673146296267,6.47089243,16939.0,16938.0,1.34189363]
["bitfinex","BTCUSD",1673146297284,7.07868443,16939.0,16938.0,1.34189363]
["bitfinex","BTCUSD",1673146298326,7.07868443,16939.0,16938.0,0.75150563]
["bitfinex","BTCUSD",1673146303468,7.43277453,16939.0,16938.0,0.75150563]
["bitfinex","BTCUSD",1673146305467,7.07868443,16939.0,16938.0,0.75150563]
["bitfinex","BTCUSD",1673146306243,7.43276776,16939.0,16938.0,0.75150563]
["bitfinex","BTCUSD",1673146306500,7.07868443,16939.0,16938.0,0.75150563]
["bitfinex","BTCUSD",1673146319691,7.07868443,16939.0,16938.0,0.75140504]
["bitfinex","BTCUSD",1673146324834,7.4327615,16939.0,16938.0,0.75140504]
["bitfinex","BTCUSD",1673146327168,7.07868443,16939.0,16938.0,0.75140504]
["bitfinex","BTCUSD",1673146331528,6.47089243,16939.0,16938.0,0.75140504]
["bitfinex","BTCUSD",1673146332182,7.07868443,16939.0,16938.0,0.75140504]
["bitfinex","BTCUSD",1673146334933,6.47089243,16939.0,16938.0,0.75140504]
["bitfinex","BTCUSD",1673146337819,7.07868443,16939.0,16938.0,0.75140504]
["bitfinex","BTCUSD",1673146339897,6.47089243,16939.0,16938.0,0.75140504]
["bitfinex","BTCUSD",1673146342256,6.47089243,16939.0,16938.0,0.75133609]
["bitfinex","BTCUSD",1673146345043,6.80091118,16939.0,16938.0,0.75133609]
["bitfinex","BTCUSD",1673146345542,6.80091118,16939.0,16938.0,1.29953754]
["bitfinex","BTCUSD",1673146345789,7.0665348,16939.0,16938.0,1.29953754]
["bitfinex","BTCUSD",1673146346040,6.80091118,16939.0,16938.0,1.29953754]
["bitfinex","BTCUSD",1673146346527,6.62435057,16939.0,16938.0,1.29953754]
["bitfinex","BTCUSD",1673146351933,6.62435057,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146355088,6.80091118,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146355326,7.06644073,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146356392,6.62430027,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146357377,6.62430027,16939.0,16938.0,2.49771754]
["bitfinex","BTCUSD",1673146357628,6.44717129,16939.0,16938.0,2.49771754]
["bitfinex","BTCUSD",1673146358382,6.44717129,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146358883,6.44717129,16939.0,16938.0,2.49771754]
["bitfinex","BTCUSD",1673146359698,6.44717129,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146369650,6.80132676,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146369917,6.44717129,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146370183,6.80132676,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146370611,6.44717129,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146375868,6.80132676,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146376372,6.62430027,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146377112,6.80129848,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146377372,6.44714301,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146378388,6.44714301,16939.0,16938.0,2.49771754]
["bitfinex","BTCUSD",1673146378873,6.44714301,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146380065,6.80129848,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146380311,6.44714301,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146380566,6.80129848,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146380818,6.97830918,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146381567,7.33232659,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146382583,7.15531767,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146384604,6.97818864,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146387098,7.33234411,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146387601,7.50939035,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146390491,7.33234411,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146391806,7.50939219,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146393076,7.68644494,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146393447,7.50939219,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146393698,7.68644498,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146394198,7.33228951,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146396684,7.68644498,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146397533,7.33228951,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146398349,7.86351588,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146398837,8.04058663,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146399322,7.68643116,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146402838,7.68643116,16939.0,16938.0,2.3342303]
["bitfinex","BTCUSD",1673146412870,7.68643116,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146413599,7.68643116,16939.0,16938.0,2.3342303]
["bitfinex","BTCUSD",1673146415061,7.68643116,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146416321,8.04058663,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146419333,7.86351588,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146420092,8.04057854,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146420348,7.86351588,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146421118,8.04057912,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146423438,7.68642365,16939.0,16938.0,1.88992554]
["bitfinex","BTCUSD",1673146424404,7.68642365,16939.0,16938.0,2.3342303]
["bitfinex","BTCUSD",1673146426220,7.68642365,16939.0,16938.0,2.9420223]
["bitfinex","BTCUSD",1673146427214,7.68642365,16939.0,16938.0,2.3342303]
["bitfinex","BTCUSD",1673146430421,7.68642365,16939.0,16938.0,2.9420223]
["bitfinex","BTCUSD",1673146430938,7.68642365,16939.0,16938.0,2.3342303]
["bitfinex","BTCUSD",1673146433572,6.44720804,16939.0,16938.0,2.3342303]
["bitfinex","BTCUSD",1673146434359,6.44720804,16939.0,16938.0,2.9420223]
["bitfinex","BTCUSD",1673146435882,6.44720804,16939.0,16938.0,3.11924016]
["bitfinex","BTCUSD",1673146436614,6.18167849,16939.0,16938.0,2.51144816]
["bitfinex","BTCUSD",1673146437348,6.18167849,16939.0,16938.0,3.11924016]
["bitfinex","BTCUSD",1673146438859,6.18167849,16939.0,16938.0,2.51144816]
["bitfinex","BTCUSD",1673146440409,6.18167849,16939.0,16938.0,2.51190624]
["bitfinex","BTCUSD",1673146440639,6.18167849,16939.0,16938.0,2.51144816]
["bitfinex","BTCUSD",1673146447073,6.00461525,16939.0,16938.0,2.51144816]
["bitfinex","BTCUSD",1673146452218,6.18167849,16939.0,16938.0,2.51144816]
["bitfinex","BTCUSD",1673146452481,6.78947049,16939.0,16938.0,2.51144816]
["bitfinex","BTCUSD",1673146454077,6.18167849,16939.0,16938.0,2.51144816]
["bitfinex","BTCUSD",1673146454585,6.18167849,16939.0,16938.0,2.3342303]
["bitfinex","BTCUSD",1673146455328,6.78947049,16939.0,16938.0,2.3342303]
["bitfinex","BTCUSD",1673146456074,6.18167849,16939.0,16938.0,2.3342303]
["bitfinex","BTCUSD",1673146462143,6.18167849,16939.0,16938.0,2.51144816]
["bitfinex","BTCUSD",1673146470014,6.18167849,16939.0,16938.0,3.10183616]
["bitfinex","BTCUSD",1673146470267,6.18167849,16939.0,16938.0,3.70962816]
["bitfinex","BTCUSD",1673146492253,6.00461525,16939.0,16938.0,3.70962816]
["bitfinex","BTCUSD",1673146493721,6.18167849,16939.0,16938.0,3.70962816]
["bitfinex","BTCUSD",1673146494184,6.00461525,16939.0,16938.0,3.70962816]
["bitfinex","BTCUSD",1673146494660,6.18167849,16939.0,16938.0,3.70932416]
["bitfinex","BTCUSD",1673146499046,6.18167849,16939.0,16938.0,2.6572274]
["bitfinex","BTCUSD",1673146499816,6.44720804,16939.0,16938.0,2.48000954]
["bitfinex","BTCUSD",1673146500357,6.44720804,16939.0,16938.0,1.88962154]
["bitfinex","BTCUSD",1673146503696,6.44720804,16939.0,16938.0,2.3339263]
["bitfinex","BTCUSD",1673146503952,6.18167849,16939.0,16938.0,3.11893616]
["bitfinex","BTCUSD",1673146504479,6.44720804,16939.0,16938.0,3.11893616]
["bitfinex","BTCUSD",1673146504746,6.18167849,16939.0,16938.0,3.11893616]
["bitfinex","BTCUSD",1673146505003,6.44720804,16939.0,16938.0,3.11893616]
["bitfinex","BTCUSD",1673146505270,6.18167849,16939.0,16938.0,3.11893616]
["bitfinex","BTCUSD",1673146505527,6.44720804,16939.0,16938.0,3.11893616]
["bitfinex","BTCUSD",1673146506721,6.18167849,16939.0,16938.0,3.11893616]
["bitfinex","BTCUSD",1673146519100,6.18167849,16939.0,16938.0,2.51114416]
["bitfinex","BTCUSD",1673146522937,6.44720804,16939.0,16938.0,2.51114416]
["bitfinex","BTCUSD",1673146523424,6.18167849,16939.0,16938.0,2.51114416]
["bitfinex","BTCUSD",1673146526830,6.44720804,16939.0,16938.0,2.51114416]
["bitfinex","BTCUSD",1673146527205,6.44720804,16939.0,16938.0,2.3339263]
["bitfinex","BTCUSD",1673146528465,6.44720804,16939.0,16938.0,2.51114416]
["bitfinex","BTCUSD",1673146528687,6.44720804,16939.0,16938.0,2.3339263]
["bitfinex","BTCUSD",1673146528910,6.44720804,16939.0,16938.0,2.51114416]
["bitfinex","BTCUSD",1673146529894,6.18167849,16939.0,16938.0,2.51114416]
["bitfinex","BTCUSD",1673146531389,6.44720804,16939.0,16938.0,2.51114416]
["bitfinex","BTCUSD",1673146531904,6.18167849,16939.0,16938.0,2.51114416]
["bitfinex","BTCUSD",1673146532431,6.18167849,16939.0,16938.0,3.11893616]
["bitfinex","BTCUSD",1673146532968,6.18167849,16939.0,16938.0,3.10838485]
["bitfinex","BTCUSD",1673146534020,6.18167849,16939.0,16938.0,3.12618669]
["bitfinex","BTCUSD",1673146541715,6.18167849,16939.0,16938.0,1.94541069]
["bitfinex","BTCUSD",1673146541973,6.18167849,16939.0,16938.0,2.51839469]
["bitfinex","BTCUSD",1673146542230,6.18167849,16939.0,16938.0,3.12618669]
["bitfinex","BTCUSD",1673146545610,6.18167849,16939.0,16938.0,3.39204501]
["bitfinex","BTCUSD",1673146548960,6.18167849,16939.0,16938.0,3.98243301]
["bitfinex","BTCUSD",1673146551242,6.18167849,16939.0,16938.0,3.71657469]
["bitfinex","BTCUSD",1673146551683,6.18167849,16939.0,16938.0,3.98243301]
["bitfinex","BTCUSD",1673146552126,6.18167849,16939.0,16938.0,3.37464101]
["bitfinex","BTCUSD",1673146552373,6.18167849,16939.0,16938.0,3.71657469]
["bitfinex","BTCUSD",1673146552914,6.18167849,16939.0,16938.0,3.08734069]
["bitfinex","BTCUSD",1673146554455,6.18167849,16939.0,16938.0,3.69513269]
["bitfinex","BTCUSD",1673146555224,6.00461525,16939.0,16938.0,4.83339513]
["bitfinex","BTCUSD",1673146558476,6.00461525,16939.0,16938.0,3.35319901]
["bitfinex","BTCUSD",1673146558725,6.18167849,16939.0,16938.0,3.08734069]
["bitfinex","BTCUSD",1673146559990,6.00461525,16939.0,16938.0,3.35319901]
["bitfinex","BTCUSD",1673146560669,6.00461525,16939.0,16938.0,4.22559023]
["bitfinex","BTCUSD",1673146560926,6.00461525,16939.0,16938.0,3.96099101]
["bitfinex","BTCUSD",1673146561176,6.00461525,16939.0,16938.0,4.83338304]
["bitfinex","BTCUSD",1673146563634,6.00461525,16939.0,16938.0,4.83384112]
["bitfinex","BTCUSD",1673146571609,6.00461525,16939.0,16938.0,5.18834891]
["bitfinex","BTCUSD",1673146571864,6.00461525,16939.0,16938.0,4.83384112]
["bitfinex","BTCUSD",1673146589444,6.00461525,16939.0,16938.0,4.22604912]
["bitfinex","BTCUSD",1673146592293,6.00461525,16939.0,16938.0,5.01113105]
["bitfinex","BTCUSD",1673146592573,6.00461525,16939.0,16938.0,5.48563105]
["bitfinex","BTCUSD",1673146592827,5.07411605,16939.0,16938.0,5.66286993]
["bitfinex","BTCUSD",1673146593540,5.07411605,16939.0,16938.0,5.66271197]
["bitfinex","BTCUSD",1673146593541,5.07411605,16939.0,16938.0,5.66270862]
["bitfinex","BTCUSD",1673146593804,5.07411605,16939.0,16938.0,5.30836214]
["bitfinex","BTCUSD",1673146594306,5.07411605,16939.0,16938.0,5.66261375]
["bitfinex","BTCUSD",1673146594567,5.07411605,16939.0,16938.0,5.54840875]
["bitfinex","BTCUSD",1673146596396,5.07411605,16939.0,16938.0,5.90257763]
["bitfinex","BTCUSD",1673146598675,5.07411605,16939.0,16938.0,6.14235642]
["bitfinex","BTCUSD",1673146598945,5.07411605,16939.0,16938.0,6.49648167]
["bitfinex","BTCUSD",1673146599203,5.07411605,16939.0,16938.0,5.52700836]
["bitfinex","BTCUSD",1673146599463,5.07411605,16939.0,16938.0,5.56797712]
["bitfinex","BTCUSD",1673146599938,5.07411605,16939.0,16938.0,5.81026609]
["bitfinex","BTCUSD",1673146600180,5.07396773,16939.0,16938.0,5.81026609]
["bitfinex","BTCUSD",1673146602436,5.07396773,16939.0,16938.0,6.16428661]
["bitfinex","BTCUSD",1673146606961,5.07396773,16939.0,16938.0,5.67901309]
["bitfinex","BTCUSD",1673146607653,5.07396773,16939.0,16938.0,6.30158076]
["bitfinex","BTCUSD",1673146611686,5.07396773,16939.0,16938.0,6.184882]
["bitfinex","BTCUSD",1673146612204,5.07396773,16939.0,16938.0,6.18480641]
["bitfinex","BTCUSD",1673146613998,5.07396773,16939.0,16938.0,5.83086148]
["bitfinex","BTCUSD",1673146615660,5.07396773,16939.0,16938.0,6.18477573]
["bitfinex","BTCUSD",1673146616414,5.07396773,16939.0,16938.0,5.83086148]
["bitfinex","BTCUSD",1673146617209,5.07396773,16939.0,16938.0,6.01027375]
["bitfinex","BTCUSD",1673146618462,5.07396773,16939.0,16938.0,5.65636148]
["bitfinex","BTCUSD",1673146618995,5.07396773,16939.0,16938.0,6.01028359]
["bitfinex","BTCUSD",1673146619271,5.07396773,16939.0,16938.0,5.65636148]
["bitfinex","BTCUSD",1673146619533,5.07396773,16939.0,16938.0,6.01028354]
["bitfinex","BTCUSD",1673146620035,5.07396773,16939.0,16938.0,5.65636148]
["bitfinex","BTCUSD",1673146622741,4.1434912,16939.0,16938.0,5.15049257]
["bitfinex","BTCUSD",1673146624317,4.1434912,16939.0,16938.0,5.64880999]
["bitfinex","BTCUSD",1673146627912,4.1434912,16939.0,16938.0,5.15049257]
["bitfinex","BTCUSD",1673146628393,4.1434912,16939.0,16938.0,5.65699629]
["bitfinex","BTCUSD",1673146632220,4.1434912,16939.0,16938.0,5.21389909]
["bitfinex","BTCUSD",1673146639284,4.1434912,16939.0,16938.0,4.60610709]
["bitfinex","BTCUSD",1673146639534,4.1434912,16939.0,16938.0,5.21389909]
["bitfinex","BTCUSD",1673146646029,4.1433803,16939.0,16938.0,5.21389909]
["bitfinex","BTCUSD",1673146653987,4.1433803,16939.0,16938.0,5.23218274]
["bitfinex","BTCUSD",1673146655873,4.1433803,16939.0,16938.0,6.13804617]
["bitfinex","BTCUSD",1673146656383,4.1433803,16939.0,16938.0,5.23218274]
["bitfinex","BTCUSD",1673146667827,4.14329821,16939.0,16938.0,5.23218274]
["bitfinex","BTCUSD",1673146672355,4.14329821,16939.0,16938.0,6.13776643]
["bitfinex","BTCUSD",1673146672578,4.14329821,16939.0,16938.0,5.23218274]
["bitfinex","BTCUSD",1673146675167,4.14329821,16939.0,16938.0,6.13734091]
["bitfinex","BTCUSD",1673146675387,4.14329821,16939.0,16938.0,5.23218274]
["bitfinex","BTCUSD",1673146677646,4.14329821,16939.0,16938.0,6.13733915]
["bitfinex","BTCUSD",1673146678368,4.14329821,16939.0,16938.0,5.23218274]
["bitfinex","BTCUSD",1673146678890,4.14329821,16939.0,16938.0,6.66887893]
["bitfinex","BTCUSD",1673146679154,4.14329821,16939.0,16938.0,6.13703136]
["bitfinex","BTCUSD",1673146679628,4.14329821,16939.0,16938.0,6.13701677]
["bitfinex","BTCUSD",1673146680158,4.14329821,16939.0,16938.0,5.23218274]
["bitfinex","BTCUSD",1673146680408,4.14329821,16939.0,16938.0,6.66886128]
["bitfinex","BTCUSD",1673146680666,4.14329821,16939.0,16938.0,6.13701371]
["bitfinex","BTCUSD",1673146680927,4.14329821,16939.0,16938.0,5.23218274]
["bitfinex","BTCUSD",1673146681141,4.14329821,16939.0,16938.0,6.13701697]
["bitfinex","BTCUSD",1673146681425,4.14329821,16939.0,16938.0,5.23218274]
["bitfinex","BTCUSD",1673146683970,4.14329821,16939.0,16938.0,5.23211551]
["bitfinex","BTCUSD",1673146687089,4.14329821,16939.0,16938.0,5.6751072]
["bitfinex","BTCUSD",1673146687372,4.14329821,16939.0,16938.0,5.67507628]
["bitfinex","BTCUSD",1673146695955,4.14329821,16939.0,16938.0,5.23211551]
["bitfinex","BTCUSD",1673146704968,4.14322018,16939.0,16938.0,5.23211551]
["bitfinex","BTCUSD",1673146717727,4.14322018,16939.0,16938.0,6.13601193]
["bitfinex","BTCUSD",1673146717981,4.14322018,16939.0,16938.0,5.23211551]
["bitfinex","BTCUSD",1673146724363,4.14322018,16939.0,16938.0,6.13559975]
["bitfinex","BTCUSD",1673146724766,4.14322018,16939.0,16938.0,5.23211551]
["bitfinex","BTCUSD",1673146727784,4.14322018,16939.0,16938.0,6.13560833]
["bitfinex","BTCUSD",1673146728048,4.14322018,16939.0,16938.0,6.6674559]
["bitfinex","BTCUSD",1673146729525,4.14310121,16939.0,16938.0,6.6674559]
["bitfinex","BTCUSD",1673146734143,4.14310121,16939.0,16938.0,6.16095218]
["bitfinex","BTCUSD",1673146734882,2.98013999,16939.0,16938.0,6.16095218]
["bitfinex","BTCUSD",1673146736922,2.98013999,16939.0,16938.0,6.86095218]
["bitfinex","BTCUSD",1673146739079,2.97513999,16939.0,16938.0,6.73236863]
["bitfinex","BTCUSD",1673146739608,2.97513999,16939.0,16938.0,6.90596863]
["bitfinex","BTCUSD",1673146739831,2.97513999,16939.0,16938.0,7.04496863]
["bitfinex","BTCUSD",1673146741486,2.97513999,16939.0,16938.0,7.65346482]
["bitfinex","BTCUSD",1673146743003,2.97513999,16939.0,16938.0,6.95346482]
["bitfinex","BTCUSD",1673146744024,2.97513999,16939.0,16938.0,7.65346482]
["bitfinex","BTCUSD",1673146745908,2.97513999,16939.0,16938.0,6.42161725]
["bitfinex","BTCUSD",1673146746163,2.97513999,16939.0,16938.0,6.95346482]
["bitfinex","BTCUSD",1673146747959,2.97513999,16939.0,16938.0,5.51812443]
["bitfinex","BTCUSD",1673146748977,2.97513999,16939.0,16938.0,6.32323722]
["bitfinex","BTCUSD",1673146749518,2.97513999,16939.0,16938.0,6.8550868]
["bitfinex","BTCUSD",1673146758197,2.97506546,16939.0,16938.0,6.8550868]
["bitfinex","BTCUSD",1673146759850,2.97506546,16939.0,16938.0,7.5550868]
["bitfinex","BTCUSD",1673146761843,1.81212547,16939.0,16938.0,6.94659061]
["bitfinex","BTCUSD",1673146767533,1.81212547,16939.0,16938.0,7.42841861]
["bitfinex","BTCUSD",1673146767771,1.81212547,16939.0,16938.0,6.77369061]
["bitfinex","BTCUSD",1673146770662,1.81212547,16939.0,16938.0,7.30092712]
["bitfinex","BTCUSD",1673146771469,1.81212547,16939.0,16938.0,6.77369061]
["bitfinex","BTCUSD",1673146773540,1.81212547,16939.0,16938.0,6.07369061]
["bitfinex","BTCUSD",1673146774067,1.81212547,16939.0,16938.0,6.77369061]
["bitfinex","BTCUSD",1673146775346,1.81212547,16939.0,16938.0,11.77369061]
["bitfinex","BTCUSD",1673146775574,1.81212547,16939.0,16938.0,12.30190722]
["bitfinex","BTCUSD",1673146777550,1.81212547,16939.0,16938.0,11.77369061]
["bitfinex","BTCUSD",1673146778183,1.81212547,16939.0,16938.0,12.35737517]
["bitfinex","BTCUSD",1673146780044,1.81212547,16939.0,16938.0,11.07369061]
["bitfinex","BTCUSD",1673146781005,1.81212547,16939.0,16938.0,11.77369061]
["bitfinex","BTCUSD",1673146781804,0.64922219,16939.0,16938.0,11.77369061]
["bitfinex","BTCUSD",1673146782068,0.64922219,16939.0,16938.0,12.37205798]
["bitfinex","BTCUSD",1673146782324,0.64922219,16939.0,16938.0,11.77369061]
["bitfinex","BTCUSD",1673146787010,0.64922219,16939.0,16938.0,11.07369061]
["bitfinex","BTCUSD",1673146788050,0.64922219,16939.0,16938.0,11.77369061]
["bitfinex","BTCUSD",1673146796400,0.64922219,16939.0,16938.0,11.07369061]
["bitfinex","BTCUSD",1673146797453,0.64922219,16939.0,16938.0,11.77369061]
["bitfinex","BTCUSD",1673146800791,0.64922219,16939.0,16938.0,12.44084494]
["bitfinex","BTCUSD",1673146801040,0.64922219,16939.0,16938.0,11.77369061]
["bitfinex","BTCUSD",1673146802016,1.08686102,16942.0,16939.0,0.9764192]
["bitfinex","BTCUSD",1673146802282,0.61994996,16942.0,16941.0,0.4428954]
["bitfinex","BTCUSD",1673146802503,0.17810996,16942.0,16941.0,3.2214214]
["bitfinex","BTCUSD",1673146802783,0.17712324,16942.0,16941.0,2.6137444]
["bitfinex","BTCUSD",1673146803284,6e-05,16942.0,16941.0,3.30806905]
["bitfinex","BTCUSD",1673146803787,6e-05,16942.0,16941.0,3.44906905]
["bitfinex","BTCUSD",1673146804290,2.31057005,16943.0,16941.0,3.14906905]
["bitfinex","BTCUSD",1673146804539,2.47016177,16943.0,16941.0,3.21175331]
["bitfinex","BTCUSD",1673146804784,2.47016177,16943.0,16941.0,2.7547444]
["bitfinex","BTCUSD",1673146805036,2.47016177,16943.0,16942.0,0.49939586]
["bitfinex","BTCUSD",1673146805288,2.47016177,16943.0,16942.0,1.67989386]
["bitfinex","BTCUSD",1673146805533,0.79674826,16943.0,16942.0,1.67989386]
["bitfinex","BTCUSD",1673146805778,0.44259279,16943.0,16942.0,1.67989386]
["bitfinex","BTCUSD",1673146806295,0.79674826,16943.0,16942.0,1.67989386]
["bitfinex","BTCUSD",1673146806537,0.44259279,16943.0,16942.0,1.68989386]
["bitfinex","BTCUSD",1673146806781,0.79674826,16943.0,16942.0,1.68989386]
["bitfinex","BTCUSD",1673146807022,1.40454026,16943.0,16942.0,1.67989386]
["bitfinex","BTCUSD",1673146807274,1.40464584,16943.0,16942.0,1.67989386]
["bitfinex","BTCUSD",1673146807531,1.40464584,16943.0,16942.0,1.82089386]
["bitfinex","BTCUSD",1673146807794,0.61968502,16943.0,16942.0,1.82089386]
["bitfinex","BTCUSD",1673146808284,1.22747702,16943.0,16942.0,1.67989386]
["bitfinex","BTCUSD",1673146808547,1.22747702,16943.0,16942.0,1.81889386]
["bitfinex","BTCUSD",1673146808793,1.05049034,16943.0,16942.0,1.81889386]
["bitfinex","BTCUSD",1673146809033,0.79685381,16943.0,16942.0,1.81889386]
["bitfinex","BTCUSD",1673146809767,0.44269834,16943.0,16942.0,1.81889386]
["bitfinex","BTCUSD",1673146810274,0.44269834,16943.0,16942.0,1.81880748]
["bitfinex","BTCUSD",1673146810723,0.79685381,16943.0,16942.0,1.81880748]
["bitfinex","BTCUSD",1673146811252,0.44269834,16943.0,16942.0,1.81880748]
["bitfinex","BTCUSD",1673146813054,0.79685381,16943.0,16942.0,1.81880748]
["bitfinex","BTCUSD",1673146813563,0.79685871,16943.0,16942.0,1.81880748]
["bitfinex","BTCUSD",1673146813820,0.61968502,16943.0,16942.0,1.81880748]
["bitfinex","BTCUSD",1673146814841,0.79686127,16943.0,16942.0,1.81880748]
["bitfinex","BTCUSD",1673146815094,0.61968502,16943.0,16942.0,1.81880748]
["bitfinex","BTCUSD",1673146815641,0.79686124,16943.0,16942.0,1.81880748]
["bitfinex","BTCUSD",1673146816417,0.61968502,16943.0,16942.0,1.81880748]
["bitfinex","BTCUSD",1673146816671,0.79686154,16943.0,16942.0,1.81880748]
["bitfinex","BTCUSD",1673146817455,0.61968502,16943.0,16942.0,1.81880748]
["bitfinex","BTCUSD",1673146819778,0.79686521,16943.0,16942.0,2.40905648]
["bitfinex","BTCUSD",1673146820037,0.44270974,16943.0,16942.0,2.40905648]
["bitfinex","BTCUSD",1673146824051,0.44270974,16943.0,16942.0,2.40921184]
["bitfinex","BTCUSD",1673146824569,0.44270974,16943.0,16942.0,2.40905648]
["bitfinex","BTCUSD",1673146828166,0.79686521,16943.0,16942.0,2.40905648]
["bitfinex","BTCUSD",1673146828424,0.61968502,16943.0,16942.0,2.40905648]
["bitfinex","BTCUSD",1673146829214,0.79685858,16943.0,16942.0,2.40905648]
["bitfinex","BTCUSD",1673146829489,0.61968502,16943.0,16942.0,2.40905648]
["bitfinex","BTCUSD",1673146837923,0.61968502,16943.0,16942.0,2.40921184]
["bitfinex","BTCUSD",1673146838978,0.79685611,16943.0,16942.0,2.40921184]
["bitfinex","BTCUSD",1673146839683,0.44270064,16943.0,16942.0,7.40921184]
["bitfinex","BTCUSD",1673146839935,0.44270064,16943.0,16942.0,7.86626366]
["bitfinex","BTCUSD",1673146840745,0.79685611,16943.0,16942.0,7.86626366]
["bitfinex","BTCUSD",1673146841243,0.61968502,16943.0,16942.0,7.86626366]
["bitfinex","BTCUSD",1673146842027,0.61962502,16943.0,16942.0,7.86626366]
["bitfinex","BTCUSD",1673146842775,0.61962502,16943.0,16942.0,7.40905648]
["bitfinex","BTCUSD",1673146844017,0.61956502,16943.0,16942.0,7.40905648]
["bitfinex","BTCUSD",1673146845289,0.61956502,16943.0,16942.0,7.40921184]
["bitfinex","BTCUSD",1673146845537,1.06170548,16943.0,16942.0,7.40921184]
["bitfinex","BTCUSD",1673146845789,0.61956502,16943.0,16942.0,7.40921184]
["bitfinex","BTCUSD",1673146846545,0.61956502,16943.0,16942.0,7.40905648]
["bitfinex","BTCUSD",1673146850103,0.61956502,16943.0,16942.0,7.40921184]
["bitfinex","BTCUSD",1673146850386,0.61956502,16943.0,16942.0,7.40905648]
["bitfinex","BTCUSD",1673146850644,0.61956502,16943.0,16942.0,6.909747]
["bitfinex","BTCUSD",1673146850916,0.79629593,16943.0,16942.0,6.909747]
["bitfinex","BTCUSD",1673146851169,1.26755663,16943.0,16942.0,6.909747]
["bitfinex","BTCUSD",1673146851928,1.26755663,16943.0,16942.0,6.90990236]
["bitfinex","BTCUSD",1673146852727,1.26755663,16943.0,16942.0,6.909747]
["bitfinex","BTCUSD",1673146855669,1.28966257,16943.0,16942.0,6.909747]
["bitfinex","BTCUSD",1673146855914,0.9355071,16943.0,16942.0,6.319498]
["bitfinex","BTCUSD",1673146856934,1.28968582,16943.0,16942.0,6.319498]
["bitfinex","BTCUSD",1673146857186,0.9355071,16943.0,16942.0,6.319498]
["bitfinex","BTCUSD",1673146857435,1.28968158,16943.0,16942.0,6.319498]
["bitfinex","BTCUSD",1673146858403,1.28968158,16943.0,16942.0,6.3196596]
["bitfinex","BTCUSD",1673146858658,1.28968158,16943.0,16942.0,6.319498]
["bitfinex","BTCUSD",1673146860220,1.28968158,16943.0,16942.0,6.3196596]
["bitfinex","BTCUSD",1673146860487,1.28968158,16943.0,16942.0,6.319498]
["bitfinex","BTCUSD",1673146863290,1.26757564,16943.0,16942.0,6.319498]
["bitfinex","BTCUSD",1673146865640,1.26757564,16943.0,16942.0,6.31940237]
["bitfinex","BTCUSD",1673146867752,1.26757564,16943.0,16942.0,6.31956397]
["bitfinex","BTCUSD",1673146867991,0.79631494,16943.0,16942.0,6.31940237]
["bitfinex","BTCUSD",1673146869892,0.79631494,16943.0,16942.0,6.35231211]
["bitfinex","BTCUSD",1673146870703,1.24888254,16943.0,16942.0,6.31940237]
["bitfinex","BTCUSD",1673146871588,1.24888254,16943.0,16942.0,6.3523187]
["bitfinex","BTCUSD",1673146871853,0.79631494,16943.0,16942.0,6.3524803]
["bitfinex","BTCUSD",1673146872646,0.79631494,16943.0,16942.0,6.31940237]
["bitfinex","BTCUSD",1673146872901,0.79631494,16943.0,16942.0,6.31956397]
["bitfinex","BTCUSD",1673146873409,1.06188505,16943.0,16942.0,6.31956397]
["bitfinex","BTCUSD",1673146873669,1.06188505,16943.0,16942.0,6.3524803]
["bitfinex","BTCUSD",1673146874185,0.79631494,16943.0,16942.0,6.3524803]
["bitfinex","BTCUSD",1673146874445,0.79631494,16943.0,16942.0,6.31956397]
["bitfinex","BTCUSD",1673146874971,0.79631494,16943.0,16942.0,6.31940237]
["bitfinex","BTCUSD",1673146875240,1.24874966,16943.0,16942.0,6.31940237]
["bitfinex","BTCUSD",1673146875510,1.24874966,16943.0,16942.0,6.3523187]
["bitfinex","BTCUSD",1673146875723,1.24874966,16943.0,16942.0,6.3524803]
["bitfinex","BTCUSD",1673146876700,1.24874966,16943.0,16942.0,6.3523187]
["bitfinex","BTCUSD",1673146876965,1.24874966,16943.0,16942.0,6.3524803]
["bitfinex","BTCUSD",1673146877228,1.24874966,16943.0,16942.0,6.3523187]
["bitfinex","BTCUSD",1673146877986,1.24874966,16943.0,16942.0,6.3524803]
["bitfinex","BTCUSD",1673146878489,0.79631494,16943.0,16942.0,6.3524803]
["bitfinex","BTCUSD",1673146879252,0.79631494,16943.0,16942.0,6.81023843]
["bitfinex","BTCUSD",1673146879756,1.06190981,16943.0,16942.0,6.81023843]
["bitfinex","BTCUSD",1673146880281,0.61976935,16943.0,16942.0,6.81023843]
["bitfinex","BTCUSD",1673146880538,1.06190981,16943.0,16942.0,6.81023843]
["bitfinex","BTCUSD",1673146881058,1.0619358,16943.0,16942.0,6.81023843]
["bitfinex","BTCUSD",1673146881566,0.79631494,16943.0,16942.0,6.3523187]
["bitfinex","BTCUSD",1673146881787,0.79631494,16943.0,16942.0,6.81004092]
["bitfinex","BTCUSD",1673146883449,0.79631494,16943.0,16942.0,7.30157084]
["bitfinex","BTCUSD",1673146883450,0.61982014,16943.0,16942.0,7.30157084]
["bitfinex","BTCUSD",1673146885231,0.61982014,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146885494,0.61974092,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146892059,0.79684817,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146892311,0.61974092,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146893600,0.796846,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146894593,0.61974092,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146895880,0.79683543,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146896107,0.61974092,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146898818,0.79683147,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146899076,0.61974092,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146900620,0.79683036,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146900877,0.79683028,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146901381,0.44273502,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146901639,0.79683028,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146901890,0.44273502,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146902146,0.79683028,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146902925,0.7968327,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146903467,0.61974092,16943.0,16942.0,7.30157084]
["bitfinex","BTCUSD",1673146905003,1.22753292,16943.0,16942.0,7.30157084]
["bitfinex","BTCUSD",1673146905260,0.61974092,16943.0,16942.0,7.30157084]
["bitfinex","BTCUSD",1673146905547,0.61974092,16943.0,16942.0,7.30188005]
["bitfinex","BTCUSD",1673146906818,0.61974092,16943.0,16942.0,7.30157084]
["bitfinex","BTCUSD",1673146907075,1.22753292,16943.0,16942.0,7.30157084]
["bitfinex","BTCUSD",1673146907353,1.66967338,16943.0,16942.0,6.84415783]
["bitfinex","BTCUSD",1673146907636,1.66967338,16943.0,16942.0,6.84384862]
["bitfinex","BTCUSD",1673146908149,1.40402772,16943.0,16942.0,6.84384862]
["bitfinex","BTCUSD",1673146908683,1.85726601,16943.0,16942.0,6.84384862]
["bitfinex","BTCUSD",1673146912811,1.40402772,16943.0,16942.0,6.84384862]
["bitfinex","BTCUSD",1673146913621,0.79623572,16943.0,16942.0,7.30152642]
["bitfinex","BTCUSD",1673146913877,1.06191086,16943.0,16942.0,7.30152642]
["bitfinex","BTCUSD",1673146914614,0.6197704,16943.0,16942.0,7.30152642]
["bitfinex","BTCUSD",1673146917983,1.40402772,16943.0,16942.0,6.84384862]
["bitfinex","BTCUSD",1673146918241,1.85698217,16943.0,16942.0,7.30145753]
["bitfinex","BTCUSD",1673146918507,1.24919017,16943.0,16942.0,7.30145753]
["bitfinex","BTCUSD",1673146918758,1.85698217,16943.0,16942.0,7.30145753]
["bitfinex","BTCUSD",1673146919072,1.24919017,16943.0,16942.0,6.84364368]
["bitfinex","BTCUSD",1673146919296,1.85698217,16943.0,16942.0,7.30130308]
["bitfinex","BTCUSD",1673146919581,1.24919017,16943.0,16942.0,7.30130308]
["bitfinex","BTCUSD",1673146919829,1.24919017,16943.0,16942.0,7.30130311]
["bitfinex","BTCUSD",1673146920522,1.85698217,16943.0,16942.0,6.84364368]
["bitfinex","BTCUSD",1673146922081,1.50288691,16943.0,16942.0,6.84364368]
["bitfinex","BTCUSD",1673146922587,1.85718778,16943.0,16942.0,6.84364368]
["bitfinex","BTCUSD",1673146922810,1.85718778,16943.0,16942.0,7.30146201]
["bitfinex","BTCUSD",1673146923097,1.24939578,16943.0,16942.0,6.84364368]
["bitfinex","BTCUSD",1673146923355,1.85718778,16943.0,16942.0,7.30136095]
["bitfinex","BTCUSD",1673146923613,1.24939578,16943.0,16942.0,7.30136095]
["bitfinex","BTCUSD",1673146925364,1.85718778,16943.0,16942.0,7.30164253]
["bitfinex","BTCUSD",1673146925716,1.24939578,16943.0,16942.0,6.84392526]
["bitfinex","BTCUSD",1673146925953,1.85718778,16943.0,16942.0,7.30134764]
["bitfinex","BTCUSD",1673146927412,1.85718778,16943.0,16942.0,6.84364368]
["bitfinex","BTCUSD",1673146928002,1.85718778,16943.0,16942.0,7.30142175]
["bitfinex","BTCUSD",1673146928266,1.24939578,16943.0,16942.0,7.30138176]
["bitfinex","BTCUSD",1673146928525,1.85718778,16943.0,16942.0,7.30138179]
["bitfinex","BTCUSD",1673146929037,1.85718778,16943.0,16942.0,6.84364368]
["bitfinex","BTCUSD",1673146931805,1.85718778,16943.0,16942.0,7.30142911]
["bitfinex","BTCUSD",1673146933948,1.85718778,16943.0,16942.0,6.84364368]
["bitfinex","BTCUSD",1673146935137,1.85718778,16943.0,16942.0,7.30142783]
["bitfinex","BTCUSD",1673146936462,1.85718778,16943.0,16942.0,6.84392526]
["bitfinex","BTCUSD",1673146936728,1.85718778,16943.0,16942.0,7.301659]
["bitfinex","BTCUSD",1673146937000,1.85718778,16943.0,16942.0,6.84392526]
["bitfinex","BTCUSD",1673146937267,1.85718778,16943.0,16942.0,6.84364368]
["bitfinex","BTCUSD",1673146937504,1.50288691,16943.0,16942.0,6.84364368]
["bitfinex","BTCUSD",1673146938319,1.85716627,16943.0,16942.0,7.30152803]
["bitfinex","BTCUSD",1673146940614,1.68922227,16943.0,16942.0,7.30152803]
["bitfinex","BTCUSD",1673146941063,1.24937427,16943.0,16942.0,7.30152803]
["bitfinex","BTCUSD",1673146941341,1.68922227,16943.0,16942.0,7.30152803]
["bitfinex","BTCUSD",1673146947926,1.24937427,16943.0,16942.0,7.30152803]
["bitfinex","BTCUSD",1673146948990,1.85716627,16943.0,16942.0,7.30152803]
["bitfinex","BTCUSD",1673146950335,1.50288691,16943.0,16942.0,7.30152803]
["bitfinex","BTCUSD",1673146950799,1.85722314,16943.0,16942.0,7.30152803]
["bitfinex","BTCUSD",1673146951038,1.8572233,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146952327,1.2494313,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146956155,1.8572233,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146956486,1.6892793,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146957176,1.8572233,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146958379,1.2494313,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146958884,1.8572233,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146959358,1.2494313,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146959864,0.79647685,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146960612,1.06222649,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146960866,1.40426885,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146961112,1.22787846,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146962146,1.67001892,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146962907,1.40426885,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146963573,1.85626968,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146970073,1.85609984,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146970310,1.22786098,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146970838,0.62006898,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146971624,1.22786098,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146973351,0.62006898,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146974580,1.22786098,16943.0,16942.0,7.29701552]
["bitfinex","BTCUSD",1673146974822,1.22786098,16943.0,16942.0,6.83913117]
["bitfinex","BTCUSD",1673146975044,1.22786098,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146975302,0.62006898,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146975563,0.79647685,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146975801,1.06219206,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146976760,0.6200516,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146977061,1.06219206,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146977332,1.66998406,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146977828,1.40426885,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146978085,0.79647685,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146978602,1.40426885,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146980179,0.79647685,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146980692,1.40426885,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146981468,1.85557921,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146981722,1.40426885,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146983795,1.85291957,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146984053,1.85301049,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146984591,1.85301043,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146984863,1.85301047,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146985131,1.85301116,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146985383,1.85300558,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146986949,1.40426885,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146987200,1.853014,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146989060,1.40426885,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146989602,1.85302873,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146990148,0.79647685,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146991130,1.06222435,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146991392,1.40426885,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146991891,1.23632485,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146992145,0.79647685,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146992393,1.06223308,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146992717,1.40426885,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146993897,0.79647685,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146994636,1.40426885,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146995112,1.67002775,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146995624,1.06223575,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146995865,1.67002775,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146996326,1.67002703,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146996608,1.06223503,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146996828,1.40426885,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146997079,1.67002603,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146997316,1.6700261,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146997557,1.40426885,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146997828,1.67003036,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146998078,0.6200979,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146998357,1.2278899,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673146999323,0.6200979,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673147002055,1.2278899,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673147003051,0.6200979,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673147003527,1.2278899,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673147004647,0.6200979,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673147004903,0.79724392,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673147005154,1.05069953,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673147005664,0.44290753,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673147006622,1.05069953,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673147007369,0.79724392,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673147007619,0.44290753,16943.0,16942.0,7.29663677]
["bitfinex","BTCUSD",1673147007875,1.05069953,16943.0,16942.0,4.29663677]
["bitfinex","BTCUSD",1673147008382,1.2278899,16943.0,16942.0,4.29665327]
["bitfinex","BTCUSD",1673147011448,0.6200979,16943.0,16942.0,4.29665327]
["bitfinex","BTCUSD",1673147011967,0.6200979,16943.0,16942.0,4.29696109]
["bitfinex","BTCUSD",1673147012232,1.2278899,16943.0,16942.0,4.29696109]
["bitfinex","BTCUSD",1673147013752,1.2278899,16943.0,16942.0,4.29665327]
["bitfinex","BTCUSD",1673147014297,1.85297407,16943.0,16942.0,3.80520943]
["bitfinex","BTCUSD",1673147014530,1.23632485,16943.0,16942.0,3.80520943]
["bitfinex","BTCUSD",1673147014790,0.79647685,16943.0,16942.0,3.80520943]
["bitfinex","BTCUSD",1673147015034,0.79647685,16943.0,16942.0,3.80551725]
["bitfinex","BTCUSD",1673147015282,1.40426885,16943.0,16942.0,3.80551725]
["bitfinex","BTCUSD",1673147015802,0.62004918,16943.0,16942.0,3.80551725]
["bitfinex","BTCUSD",1673147019038,1.22784118,16943.0,16942.0,3.80551725]
["bitfinex","BTCUSD",1673147019537,0.62004918,16943.0,16942.0,3.80551725]
["bitfinex","BTCUSD",1673147019801,1.22784118,16943.0,16942.0,3.80551725]
["bitfinex","BTCUSD",1673147020316,0.62004918,16943.0,16942.0,3.80551725]
["bitfinex","BTCUSD",1673147027460,0.62004918,16943.0,16942.0,3.80520943]
["bitfinex","BTCUSD",1673147036663,0.62004918,16943.0,16942.0,3.80509958]
["bitfinex","BTCUSD",1673147038897,0.79647685,16943.0,16942.0,3.80509958]
["bitfinex","BTCUSD",1673147039627,1.06221407,16943.0,16942.0,3.80509958]
["bitfinex","BTCUSD",1673147039881,0.62007361,16943.0,16942.0,3.80509958]
["bitfinex","BTCUSD",1673147040120,1.06221407,16943.0,16942.0,3.80509958]
["bitfinex","BTCUSD",1673147040373,0.79647685,16943.0,16942.0,3.80509958]
["bitfinex","BTCUSD",1673147040875,1.06221356,16943.0,16942.0,3.80509958]
["bitfinex","BTCUSD",1673147041624,0.6200731,16943.0,16942.0,3.80509958]
["bitfinex","BTCUSD",1673147042757,1.06221356,16943.0,16942.0,3.80509958]
["bitfinex","BTCUSD",1673147043371,0.79647685,16943.0,16942.0,3.80509958]
["bitfinex","BTCUSD",1673147046591,1.24525999,16943.0,16942.0,3.80509958]
["bitfinex","BTCUSD",1673147046820,0.79647685,16943.0,16942.0,3.80509958]
["bitfinex","BTCUSD",1673147047583,1.24525995,16943.0,16942.0,3.80509958]
["bitfinex","BTCUSD",1673147047837,1.06221463,16943.0,16942.0,3.80509958]
["bitfinex","BTCUSD",1673147048086,0.62007394,16943.0,16942.0,3.80509958]
["bitfinex","BTCUSD",1673147062507,1.0622144,16943.0,16942.0,3.80509958]
["bitfinex","BTCUSD",1673147062761,0.79647685,16943.0,16942.0,3.80509958]
["bitfinex","BTCUSD",1673147066666,0.79647685,16943.0,16942.0,3.79618643]
["bitfinex","BTCUSD",1673147066858,1.06222683,16943.0,16942.0,3.79618643]
["bitfinex","BTCUSD",1673147067149,1.67001883,16943.0,16942.0,3.79618643]
["bitfinex","BTCUSD",1673147067427,1.22787837,16943.0,16942.0,3.79618643]
["bitfinex","BTCUSD",1673147068209,1.06222683,16943.0,16942.0,3.79618643]
["bitfinex","BTCUSD",1673147068462,1.062229,16943.0,16942.0,3.79618643]
["bitfinex","BTCUSD",1673147068720,1.670021,16943.0,16942.0,3.79618643]
["bitfinex","BTCUSD",1673147069466,1.22788054,16943.0,16942.0,3.79618643]
["bitfinex","BTCUSD",1673147069704,0.62008854,16943.0,16942.0,3.79618643]
["bitfinex","BTCUSD",1673147073236,1.22788054,16943.0,16942.0,3.79618643]
["bitfinex","BTCUSD",1673147073510,0.62008854,16943.0,16942.0,3.79618643]
["bitfinex","BTCUSD",1673147075005,1.22788054,16943.0,16942.0,3.79618643]
["bitfinex","BTCUSD",1673147075518,0.62008854,16943.0,16942.0,3.79618643]
["bitfinex","BTCUSD",1673147075735,1.670021,16943.0,16942.0,3.79618643]
["bitfinex","BTCUSD",1673147075992,1.062229,16943.0,16942.0,3.79618643]
["bitfinex","BTCUSD",1673147076254,1.670021,16943.0,16942.0,3.79618643]
["bitfinex","BTCUSD",1673147076729,1.40426885,16943.0,16942.0,3.79621311]
["bitfinex","BTCUSD",1673147076950,1.8525948,16943.0,16942.0,3.79621311]
["bitfinex","BTCUSD",1673147077218,1.2448028,16943.0,16942.0,3.79621311]
["bitfinex","BTCUSD",1673147077475,1.8525948,16943.0,16942.0,3.3386881]
["bitfinex","BTCUSD",1673147084540,1.8525948,16943.0,16942.0,3.33861723]
["bitfinex","BTCUSD",1673147086008,1.40426885,16943.0,16942.0,3.79628169]
["bitfinex","BTCUSD",1673147086230,0.79647685,16943.0,16942.0,3.79628169]
["bitfinex","BTCUSD",1673147086732,1.8524849,16943.0,16942.0,3.79628169]
["bitfinex","BTCUSD",1673147087571,1.2446929,16943.0,16942.0,3.79628169]
["bitfinex","BTCUSD",1673147087798,1.85248281,16943.0,16942.0,3.79628169]
["bitfinex","BTCUSD",1673147088022,1.40426885,16943.0,16942.0,3.33861723]
["bitfinex","BTCUSD",1673147088284,1.8524848,16943.0,16942.0,3.79623846]
["bitfinex","BTCUSD",1673147089054,0.79647685,16943.0,16942.0,3.79623846]
["bitfinex","BTCUSD",1673147089561,1.0622204,16943.0,16942.0,3.79623846]
["bitfinex","BTCUSD",1673147089812,1.24444135,16943.0,16942.0,3.79623846]
["bitfinex","BTCUSD",1673147090099,0.79647685,16943.0,16942.0,3.79623846]
["bitfinex","BTCUSD",1673147090599,1.40426885,16943.0,16942.0,3.79623846]
["bitfinex","BTCUSD",1673147090818,0.79647685,16943.0,16942.0,3.79623846]
["bitfinex","BTCUSD",1673147092251,0.62008045,16943.0,16942.0,3.79623846]
["bitfinex","BTCUSD",1673147092505,1.06222091,16943.0,16942.0,3.79623846]
["bitfinex","BTCUSD",1673147092738,1.40426885,16943.0,16942.0,3.79623846]
["bitfinex","BTCUSD",1673147093001,1.8522374,16943.0,16942.0,3.79623846]
["bitfinex","BTCUSD",1673147093765,1.40426885,16943.0,16942.0,3.79623846]
["bitfinex","BTCUSD",1673147094018,1.06222095,16943.0,16942.0,3.79623846]
["bitfinex","BTCUSD",1673147094267,0.79647685,16943.0,16942.0,3.79623846]
["bitfinex","BTCUSD",1673147094746,1.85270893,16943.0,16942.0,3.79623846]
["bitfinex","BTCUSD",1673147095527,2.11698884,16943.0,16942.0,3.79623846]
["bitfinex","BTCUSD",1673147095788,2.11698884,16943.0,16942.0,3.79633934]
["bitfinex","BTCUSD",1673147096046,2.11698884,16943.0,16942.0,3.7963144]
["bitfinex","BTCUSD",1673147096297,2.11698884,16943.0,16942.0,3.33861723]
["bitfinex","BTCUSD",1673147100400,2.11698884,16943.0,16942.0,3.79640226]
["bitfinex","BTCUSD",1673147100662,2.11698884,16943.0,16942.0,3.33861723]
["bitfinex","BTCUSD",1673147101151,2.11698884,16943.0,16942.0,3.7963485]
["bitfinex","BTCUSD",1673147101396,2.11698884,16943.0,16942.0,3.7896445]
["bitfinex","BTCUSD",1673147101651,2.11698884,16943.0,16942.0,3.33191323]
["bitfinex","BTCUSD",1673147104682,1.78574053,16943.0,16942.0,2.74166423]
["bitfinex","BTCUSD",1673147104875,1.51810007,16943.0,16942.0,2.16300318]
["bitfinex","BTCUSD",1673147105382,2.08459759,16943.0,16942.0,2.16300318]
["bitfinex","BTCUSD",1673147105639,2.55565595,16943.0,16942.0,2.16300318]
["bitfinex","BTCUSD",1673147106410,2.5202424,16943.0,16942.0,2.16300318]
["bitfinex","BTCUSD",1673147106908,2.04918404,16943.0,16942.0,2.16300318]
["bitfinex","BTCUSD",1673147107159,2.08459759,16943.0,16942.0,2.16300318]
["bitfinex","BTCUSD",1673147107423,1.55351362,16943.0,16942.0,2.16300318]
["bitfinex","BTCUSD",1673147107683,1.51810007,16943.0,16942.0,2.16300318]
["bitfinex","BTCUSD",1673147121195,1.51810007,16943.0,16942.0,2.1627982]
["bitfinex","BTCUSD",1673147128620,1.34360007,16943.0,16942.0,2.1627982]
["bitfinex","BTCUSD",1673147138115,1.87468404,16943.0,16942.0,2.1627982]
["bitfinex","BTCUSD",1673147138863,1.34360007,16943.0,16942.0,2.1627982]
["bitfinex","BTCUSD",1673147139080,1.87468404,16943.0,16942.0,2.1627982]
["bitfinex","BTCUSD",1673147140802,1.87468404,16943.0,16942.0,2.15622935]
["bitfinex","BTCUSD",1673147142326,1.87468404,16943.0,16942.0,2.15610636]
["bitfinex","BTCUSD",1673147163638,1.87468404,16943.0,16942.0,2.15603753]
["bitfinex","BTCUSD",1673147185062,1.87468404,16943.0,16942.0,2.15595715]
["bitfinex","BTCUSD",1673147207270,1.26689204,16943.0,16942.0,2.15595715]
["bitfinex","BTCUSD",1673147207768,1.87468404,16943.0,16942.0,2.15595715]
["bitfinex","BTCUSD",1673147209172,1.87468404,16943.0,16942.0,2.15589193]
["bitfinex","BTCUSD",1673147210735,1.87468404,16943.0,16942.0,2.19361127]
["bitfinex","BTCUSD",1673147214075,1.87456817,16943.0,16942.0,2.19361127]
["bitfinex","BTCUSD",1673147221375,1.87456817,16943.0,16942.0,2.18935527]
["bitfinex","BTCUSD",1673147235248,1.3434842,16943.0,16942.0,2.18935527]
["bitfinex","BTCUSD",1673147239722,1.87499794,16943.0,16942.0,2.18935527]
["bitfinex","BTCUSD",1673147239945,1.87499633,16943.0,16942.0,2.18935527]
["bitfinex","BTCUSD",1673147240461,1.3434842,16943.0,16942.0,2.18935527]
["bitfinex","BTCUSD",1673147242713,1.87498497,16943.0,16942.0,2.18935527]
["bitfinex","BTCUSD",1673147242976,1.3434842,16943.0,16942.0,2.18935527]
["bitfinex","BTCUSD",1673147243960,1.3434842,16943.0,16942.0,2.1892791]
["bitfinex","BTCUSD",1673147244216,1.3434842,16943.0,16942.0,2.18985444]
["bitfinex","BTCUSD",1673147244468,1.3434842,16943.0,16942.0,2.1892791]
["bitfinex","BTCUSD",1673147244726,1.87498165,16943.0,16942.0,2.1892791]
["bitfinex","BTCUSD",1673147250092,2.39271053,16943.0,16942.0,2.1892791]
["bitfinex","BTCUSD",1673147250366,1.9336982,16943.0,16942.0,1.02613015]
["bitfinex","BTCUSD",1673147250636,2.3959769,16943.0,16942.0,1.02613015]
["bitfinex","BTCUSD",1673147252776,1.9336982,16943.0,16942.0,1.02613015]
["bitfinex","BTCUSD",1673147253303,2.39606548,16943.0,16942.0,1.02613015]
["bitfinex","BTCUSD",1673147253599,1.9336982,16943.0,16942.0,1.02613015]
["bitfinex","BTCUSD",1673147253855,2.39606548,16943.0,16942.0,1.02613015]
["bitfinex","BTCUSD",1673147256131,3.58392598,16943.0,16942.0,1.02613015]
["bitfinex","BTCUSD",1673147256381,2.98627948,16943.0,16942.0,1.02613015]
["bitfinex","BTCUSD",1673147257491,3.11627948,16943.0,16942.0,1.02913015]
["bitfinex","BTCUSD",1673147257734,2.98627948,16943.0,16942.0,1.02613015]
["bitfinex","BTCUSD",1673147258122,3.11627948,16943.0,16942.0,1.02913015]
["bitfinex","BTCUSD",1673147259981,2.6539122,16943.0,16942.0,1.02913015]
["bitfinex","BTCUSD",1673147260206,2.0636982,16943.0,16942.0,1.02913015]
["bitfinex","BTCUSD",1673147260541,1.98709198,16943.0,16942.0,1.02913015]
["bitfinex","BTCUSD",1673147261448,2.59488398,16943.0,16942.0,1.02913015]
["bitfinex","BTCUSD",1673147263799,3.18509798,16943.0,16942.0,1.02913015]
["bitfinex","BTCUSD",1673147264746,3.16739798,16943.0,16942.0,1.02913015]
["bitfinex","BTCUSD",1673147265254,2.6362122,16943.0,16942.0,1.02913015]
["bitfinex","BTCUSD",1673147266476,2.0284202,16943.0,16942.0,1.02913015]
["bitfinex","BTCUSD",1673147266957,2.6362122,16943.0,16942.0,1.02913015]
["bitfinex","BTCUSD",1673147270159,3.16743808,16943.0,16942.0,1.02913015]
["bitfinex","BTCUSD",1673147270385,2.6362122,16943.0,16942.0,1.02913015]
["bitfinex","BTCUSD",1673147277260,2.0284202,16943.0,16942.0,1.02913015]
["bitfinex","BTCUSD",1673147279008,2.6362122,16943.0,16942.0,1.02913015]
["bitfinex","BTCUSD",1673147279983,2.0284202,16943.0,16942.0,1.02913015]
["bitfinex","BTCUSD",1673147285058,2.0284202,16943.0,16942.0,1.02906426]
["bitfinex","BTCUSD",1673147295022,2.0284202,16943.0,16942.0,1.02900126]
["bitfinex","BTCUSD",1673147295526,2.0284202,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147295789,2.49551374,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147296043,3.70095224,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147297572,2.6362122,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147298099,3.2338587,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147298348,2.6362122,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147301823,3.2338587,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147303738,2.6362122,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147308885,2.0284202,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147309493,2.55983364,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147310133,1.96961964,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147310937,2.57741164,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147312560,1.96961964,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147313837,2.57741164,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147317700,2.57481359,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147322010,1.96702159,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147323419,2.57481359,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147323640,2.40686959,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147325131,1.96702159,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147338072,2.57481359,16943.0,16942.0,0.34340365]
["bitfinex","BTCUSD",1673147339117,2.57481359,16943.0,16942.0,0.34314665]
["bitfinex","BTCUSD",1673147339636,1.96702159,16943.0,16942.0,0.34314665]
["bitfinex","BTCUSD",1673147362349,1.96702159,16943.0,16942.0,0.34305939]
["bitfinex","BTCUSD",1673147366723,1.37680759,16943.0,16942.0,0.34305939]
["bitfinex","BTCUSD",1673147368028,1.37680759,16943.0,16942.0,0.31905621]
["bitfinex","BTCUSD",1673147368801,1.37680759,16943.0,16942.0,0.33198941]
["bitfinex","BTCUSD",1673147372975,1.32680759,16943.0,16942.0,0.33198941]
["bitfinex","BTCUSD",1673147395199,1.32680759,16943.0,16942.0,0.33187982]
["bitfinex","BTCUSD",1673147399221,1.32670008,16943.0,16942.0,0.33187982]
["bitfinex","BTCUSD",1673147401413,1.32001008,16943.0,16942.0,0.33187982]
["bitfinex","BTCUSD",1673147413999,1.32001008,16943.0,16942.0,0.93967182]
["bitfinex","BTCUSD",1673147414225,1.32001008,16943.0,16942.0,0.44111382]
["bitfinex","BTCUSD",1673147414449,1.32001008,16943.0,16942.0,0.33187982]
["bitfinex","BTCUSD",1673147414963,0.78859664,16943.0,16942.0,0.33187982]
["bitfinex","BTCUSD",1673147415227,1.32001008,16943.0,16942.0,0.33187982]
["bitfinex","BTCUSD",1673147417741,0.78859664,16943.0,16942.0,0.33187982]
["bitfinex","BTCUSD",1673147425965,0.78859664,16943.0,16942.0,0.33176253]
["bitfinex","BTCUSD",1673147431478,0.78859664,16943.0,16942.0,0.93955453]
["bitfinex","BTCUSD",1673147431964,0.78859664,16943.0,16942.0,0.33176253]
["bitfinex","BTCUSD",1673147432492,0.78859664,16943.0,16942.0,0.93955453]
["bitfinex","BTCUSD",1673147432961,0.78859664,16943.0,16942.0,0.33176253]
["bitfinex","BTCUSD",1673147433472,0.78859664,16943.0,16942.0,0.93955453]
["bitfinex","BTCUSD",1673147433710,0.78859664,16943.0,16942.0,0.33176253]
["bitfinex","BTCUSD",1673147434995,0.78859664,16943.0,16942.0,0.93955453]
["bitfinex","BTCUSD",1673147435496,0.78859664,16943.0,16942.0,0.33176253]
["bitfinex","BTCUSD",1673147439905,0.78859664,16943.0,16942.0,0.93955453]
["bitfinex","BTCUSD",1673147440168,0.78859664,16943.0,16942.0,1.41680441]
["bitfinex","BTCUSD",1673147440424,1.23142602,16943.0,16942.0,1.41680441]
["bitfinex","BTCUSD",1673147440673,1.23142602,16943.0,16942.0,0.33176253]
["bitfinex","BTCUSD",1673147441516,1.20833794,16943.0,16942.0,0.33176253]
["bitfinex","BTCUSD",1673147447959,0.76550856,16943.0,16942.0,0.33176253]
["bitfinex","BTCUSD",1673147449102,1.20835377,16943.0,16942.0,0.33176253]
["bitfinex","BTCUSD",1673147449551,0.76550856,16943.0,16942.0,0.33176253]
["bitfinex","BTCUSD",1673147449833,0.76550856,16943.0,16942.0,0.93955453]
["bitfinex","BTCUSD",1673147450083,0.76550856,16943.0,16942.0,0.33176253]
["bitfinex","BTCUSD",1673147454632,0.76550856,16943.0,16942.0,0.34520329]
["bitfinex","BTCUSD",1673147458723,0.76505967,16943.0,16942.0,0.34520329]
["bitfinex","BTCUSD",1673147459724,0.76463271,16943.0,16942.0,0.34520329]
["bitfinex","BTCUSD",1673147460763,0.76420575,16943.0,16942.0,0.34520329]
["bitfinex","BTCUSD",1673147461653,0.76377879,16943.0,16942.0,0.34520329]
["bitfinex","BTCUSD",1673147462910,0.76335112,16943.0,16942.0,0.34520329]
["bitfinex","BTCUSD",1673147463427,0.76335112,16943.0,16942.0,0.82245317]
["bitfinex","BTCUSD",1673147463933,0.7629252,16943.0,16942.0,0.82245317]
["bitfinex","BTCUSD",1673147464189,0.7629252,16943.0,16942.0,0.34520329]
["bitfinex","BTCUSD",1673147464708,0.76245727,16943.0,16942.0,0.34520329]
["bitfinex","BTCUSD",1673147465706,0.76198934,16943.0,16942.0,0.34520329]
["bitfinex","BTCUSD",1673147465956,0.76198934,16943.0,16942.0,0.82245317]
["bitfinex","BTCUSD",1673147466720,0.76190435,16943.0,16942.0,0.82245317]
["bitfinex","BTCUSD",1673147467662,0.76181982,16943.0,16942.0,0.82245317]
["bitfinex","BTCUSD",1673147468836,0.76173529,16943.0,16942.0,0.82245317]
["bitfinex","BTCUSD",1673147469885,0.76165099,16943.0,16942.0,0.82245317]
["bitfinex","BTCUSD",1673147470948,0.76118413,16943.0,16942.0,0.82245317]
["bitfinex","BTCUSD",1673147471707,0.76071821,16943.0,16942.0,0.82245317]
["bitfinex","BTCUSD",1673147472506,0.76071821,16943.0,16942.0,0.34520329]
["bitfinex","BTCUSD",1673147473523,0.76071821,16943.0,16942.0,0.34511542]
["bitfinex","BTCUSD",1673147473998,0.76071821,16943.0,16942.0,0.27336642]
["bitfinex","BTCUSD",1673147483821,0.75978078,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147484069,0.75978078,16943.0,16942.0,2.59439026]
["bitfinex","BTCUSD",1673147484583,0.83723223,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147485070,0.39427991,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147485602,0.83719404,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147485847,0.8362559,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147486106,0.39334177,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147486785,0.83531724,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147487897,0.8343791,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147488653,0.3914662,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147489933,0.39054683,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147490678,0.38962746,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147491691,0.38869003,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147492754,0.38775189,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147493771,0.38681375,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147494869,0.38587632,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147496200,0.82876231,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147498851,0.93319691,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147501183,0.82876708,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147501421,1.37608767,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147502957,1.37567812,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147503905,1.37526894,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147504877,0.931969,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147505875,0.93155982,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147509273,1.37446188,16943.0,16942.0,1.98659826]
["bitfinex","BTCUSD",1673147510358,1.37446188,16943.0,16942.0,1.94887892]
["bitfinex","BTCUSD",1673147514925,1.37446188,16943.0,16942.0,1.47329364]
["bitfinex","BTCUSD",1673147515797,1.37446512,16943.0,16942.0,1.94887892]
["bitfinex","BTCUSD",1673147516053,1.37446512,16943.0,16942.0,1.47329364]
["bitfinex","BTCUSD",1673147516571,1.37446512,16943.0,16942.0,1.94887892]
["bitfinex","BTCUSD",1673147518108,1.37446512,16943.0,16942.0,1.47329364]
["bitfinex","BTCUSD",1673147518369,0.93155982,16943.0,16942.0,1.47329364]
["bitfinex","BTCUSD",1673147518605,0.93155982,16943.0,16942.0,1.94887892]
["bitfinex","BTCUSD",1673147518827,0.93082432,16943.0,16942.0,1.94887892]
["bitfinex","BTCUSD",1673147519772,0.66654441,16943.0,16942.0,1.94887892]
["bitfinex","BTCUSD",1673147528387,1.10951583,16943.0,16942.0,1.94887892]
["bitfinex","BTCUSD",1673147529116,1.10951548,16943.0,16942.0,1.94887892]
["bitfinex","BTCUSD",1673147535564,0.66654441,16943.0,16942.0,1.47329364]
["bitfinex","BTCUSD",1673147535822,0.66654441,16943.0,16942.0,1.46829364]
["bitfinex","BTCUSD",1673147536335,0.66654441,16943.0,16942.0,1.94387892]
["bitfinex","BTCUSD",1673147536835,1.1095105,16943.0,16942.0,1.94387892]
["bitfinex","BTCUSD",1673147537341,1.1095099,16943.0,16942.0,1.94387892]
["bitfinex","BTCUSD",1673147537577,1.10950781,16943.0,16942.0,1.46829364]
["bitfinex","BTCUSD",1673147537835,0.66654441,16943.0,16942.0,1.46829364]
["bitfinex","BTCUSD",1673147538352,1.10950848,16943.0,16942.0,1.46829364]
["bitfinex","BTCUSD",1673147538842,0.66654441,16943.0,16942.0,1.46829364]
["bitfinex","BTCUSD",1673147541294,0.66654441,16943.0,16942.0,1.46821191]
["bitfinex","BTCUSD",1673147550299,0.66654441,16943.0,16942.0,1.94379719]
["bitfinex","BTCUSD",1673147550590,0.66654441,16943.0,16942.0,2.55158919]
["bitfinex","BTCUSD",1673147553006,0.66654441,16943.0,16942.0,1.94379719]
["bitfinex","BTCUSD",1673147553730,0.66646264,16943.0,16942.0,1.94379719]
["bitfinex","BTCUSD",1673147555299,0.66646264,16943.0,16942.0,1.46821191]
["bitfinex","BTCUSD",1673147560274,0.66646264,16943.0,16942.0,1.94379719]
["bitfinex","BTCUSD",1673147561259,0.66646264,16943.0,16942.0,2.55158919]
["bitfinex","BTCUSD",1673147561516,0.66646264,16943.0,16942.0,1.94379719]
["bitfinex","BTCUSD",1673147562280,0.66646264,16943.0,16942.0,1.9437234]
["bitfinex","BTCUSD",1673147563049,1.1094049,16943.0,16942.0,1.9437234]
["bitfinex","BTCUSD",1673147563688,1.10940498,16943.0,16942.0,1.9437234]
["bitfinex","BTCUSD",1673147564211,0.66646264,16943.0,16942.0,1.9437234]
["bitfinex","BTCUSD",1673147564459,0.66646264,16943.0,16942.0,1.46813812]
["bitfinex","BTCUSD",1673147567839,0.66646264,16943.0,16942.0,1.46523812]
["bitfinex","BTCUSD",1673147570177,0.66646264,16943.0,16942.0,1.9408234]
["bitfinex","BTCUSD",1673147572449,0.66646264,16943.0,16942.0,1.46523812]
["bitfinex","BTCUSD",1673147575778,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147576886,0.66646264,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147577327,0.66646264,16943.0,16942.0,2.58678074]
["bitfinex","BTCUSD",1673147578275,1.10943005,16943.0,16942.0,2.58678074]
["bitfinex","BTCUSD",1673147578530,1.10943005,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147579135,0.66646264,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147580648,1.10943283,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147589579,1.10943283,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147589832,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147592288,1.1094181,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147592552,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147593523,1.27425464,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147594236,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147595027,1.27425464,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147595536,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147596739,1.27425464,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147597688,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147598418,1.27425464,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147598880,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147608660,0.66646264,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147609342,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147609572,0.66646264,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147610329,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147610537,0.66646264,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147611040,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147611728,0.66646264,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147612460,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147613162,0.66646264,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147616408,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147616896,0.66646264,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147617125,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147617571,0.66646264,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147617796,0.66646264,16943.0,16942.0,2.58678074]
["bitfinex","BTCUSD",1673147618270,0.66646264,16943.0,16942.0,2.11119546]
["bitfinex","BTCUSD",1673147618493,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147618720,1.27425464,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147619421,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147619673,0.66646264,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147619921,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147620157,0.66646264,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147620371,0.66646264,16943.0,16942.0,2.11119546]
["bitfinex","BTCUSD",1673147620596,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147620827,0.66646264,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147621048,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147622039,1.27425464,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147622799,0.66646264,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147628142,1.27425464,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147628894,0.66646264,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147629894,0.66350714,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147637426,1.10650022,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147637869,0.66350714,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147638829,1.106503,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147639317,0.66350714,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147640357,1.10650262,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147641548,1.10225562,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147645742,1.10103637,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147646918,1.09981711,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147647864,1.09859784,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147648909,1.09737857,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147649813,1.09615861,16943.0,16942.0,2.56923774]
["bitfinex","BTCUSD",1673147650069,1.09615861,16943.0,16942.0,2.09365246]
["bitfinex","BTCUSD",1673147650778,1.09493936,16943.0,16942.0,2.09365246]
["bitfinex","BTCUSD",1673147651050,1.09493936,16943.0,16942.0,2.56923774]
["bitfinex","BTCUSD",1673147651844,1.0937194,16943.0,16942.0,2.56923774]
["bitfinex","BTCUSD",1673147652840,1.09249944,16943.0,16942.0,2.56923774]
["bitfinex","BTCUSD",1673147653800,1.09128056,16943.0,16942.0,2.56923774]
["bitfinex","BTCUSD",1673147654819,1.09006168,16943.0,16942.0,2.56923774]
["bitfinex","BTCUSD",1673147655790,1.08884351,16943.0,16942.0,2.56923774]
["bitfinex","BTCUSD",1673147656787,1.08762463,16943.0,16942.0,2.56923774]
["bitfinex","BTCUSD",1673147657723,1.08640575,16943.0,16942.0,2.56923774]
["bitfinex","BTCUSD",1673147658775,1.08518687,16943.0,16942.0,2.56923774]
["bitfinex","BTCUSD",1673147659781,1.08500041,16943.0,16942.0,2.56923774]
["bitfinex","BTCUSD",1673147662216,1.07000041,16943.0,16942.0,2.56923774]
["bitfinex","BTCUSD",1673147662982,1.06967321,16943.0,16942.0,2.56923774]
["bitfinex","BTCUSD",1673147663832,1.06934493,16943.0,16942.0,2.56923774]
["bitfinex","BTCUSD",1673147664707,0.62602046,16943.0,16942.0,2.09365246]
["bitfinex","BTCUSD",1673147664952,1.23381246,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147665187,1.23381246,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147665881,1.2334842,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147666886,0.62536394,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147667202,0.62536394,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147667460,0.62536394,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147667945,0.62503568,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147668197,1.23282768,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147668442,0.62503568,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147668955,0.62470742,16943.0,16942.0,1.50340346]
["bitfinex","BTCUSD",1673147669908,0.62437846,16943.0,16942.0,1.97898874]
["bitfinex","BTCUSD",1673147670425,0.62437846,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147670772,0.62405172,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147671142,0.62405172,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147671881,0.62372569,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147672941,0.62339895,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147673605,0.62339895,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147673852,0.62307292,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147674797,0.62274689,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147675763,0.6223479,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147676257,0.6223479,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147676797,0.6223479,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147677017,0.6219482,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147677835,0.6215485,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147678999,0.62114692,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147679753,1.06401943,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147680010,1.06361973,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147680233,1.06361983,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147680478,1.06361983,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147680699,0.62074722,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147680966,0.62034823,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147681760,0.61994924,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147682865,0.61955025,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147684423,0.61955025,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147684975,0.61915128,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147685482,0.61915128,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147685962,0.61875231,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147686940,0.61835147,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147687963,0.61795178,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147688821,0.61755387,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147690360,0.61755387,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147690857,0.61729676,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147694995,0.61722078,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147695955,0.61675384,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147696958,0.61667785,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147697997,0.61621091,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147699745,0.61491965,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147700782,0.61362839,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147701056,0.61362839,16943.0,16942.0,2.57384754]
["bitfinex","BTCUSD",1673147701934,0.61362839,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147704017,0.61362839,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147704815,0.6129652,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147705068,0.6129652,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147705834,0.61230269,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147706820,0.61163947,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147708633,0.61163947,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147709140,0.61097709,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147709909,0.61097709,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147710160,0.58531475,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147710411,0.58531475,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147712106,0.58465169,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147713605,0.55965169,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147714841,0.55965169,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147715084,0.55965169,16943.0,16942.0,2.57384754]
["bitfinex","BTCUSD",1673147717877,1.00265345,16943.0,16942.0,2.57384754]
["bitfinex","BTCUSD",1673147718123,0.55965169,16943.0,16942.0,2.57384754]
["bitfinex","BTCUSD",1673147718869,1.00265385,16943.0,16942.0,2.57384754]
["bitfinex","BTCUSD",1673147719113,1.00265385,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147720577,0.55965169,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147720836,1.0026485,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147721063,1.0026485,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147721617,0.55965169,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147722343,1.00264663,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147723091,1.00264663,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147723593,0.55965169,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147723845,1.00264438,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147724091,1.00264438,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147724851,1.00264438,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147725099,1.00264438,16943.0,16942.0,2.55630454]
["bitfinex","BTCUSD",1673147729835,1.00264438,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147730088,1.00264438,16943.0,16942.0,1.49047026]
["bitfinex","BTCUSD",1673147730577,1.00264438,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147731309,1.35699878,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147731556,1.00264438,16943.0,16942.0,1.96605554]
["bitfinex","BTCUSD",1673147737730,1.00264438,16943.0,16942.0,1.9659904]
["bitfinex","BTCUSD",1673147737980,1.00264438,16943.0,16942.0,1.49040512]
["bitfinex","BTCUSD",1673147738977,1.00264438,16943.0,16942.0,1.50407527]
["bitfinex","BTCUSD",1673147741763,1.61043638,16943.0,16942.0,1.50407527]
["bitfinex","BTCUSD",1673147742018,1.16744369,16943.0,16942.0,1.50407527]
["bitfinex","BTCUSD",1673147742546,1.0025681,16943.0,16942.0,1.50407527]
["bitfinex","BTCUSD",1673147743621,1.6103601,16943.0,16942.0,0.91382627]
["bitfinex","BTCUSD",1673147743778,1.0025681,16943.0,16942.0,1.50407527]
["bitfinex","BTCUSD",1673147745042,1.0025681,16943.0,16942.0,1.97966055]
["bitfinex","BTCUSD",1673147745547,1.00246945,16943.0,16942.0,1.97966055]
["bitfinex","BTCUSD",1673147746033,1.00246945,16943.0,16942.0,1.50407527]
["bitfinex","BTCUSD",1673147746569,1.00246945,16943.0,16942.0,1.97966055]
["bitfinex","BTCUSD",1673147747939,1.00246945,16943.0,16942.0,1.50407527]
["bitfinex","BTCUSD",1673147751948,0.99996984,16943.0,16942.0,1.50407527]
["bitfinex","BTCUSD",1673147753006,0.99746952,16943.0,16942.0,1.50407527]
["bitfinex","BTCUSD",1673147753901,0.99496812,16943.0,16942.0,1.50407527]
["bitfinex","BTCUSD",1673147754818,0.99246674,16943.0,16942.0,1.50407527]
["bitfinex","BTCUSD",1673147755362,0.99246674,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147755837,0.98996609,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147756781,0.98746473,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147757852,0.98496408,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147758831,0.98246272,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147759820,0.97996136,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147760795,0.97746,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147761997,0.97495935,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147763030,0.97245799,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147763526,0.97245799,16943.0,16942.0,2.57401179]
["bitfinex","BTCUSD",1673147764058,0.96995665,16943.0,16942.0,2.57401179]
["bitfinex","BTCUSD",1673147764825,0.96956468,16943.0,16942.0,2.57401179]
["bitfinex","BTCUSD",1673147765781,0.96917271,16943.0,16942.0,2.57401179]
["bitfinex","BTCUSD",1673147766839,0.96878145,16943.0,16942.0,2.57401179]
["bitfinex","BTCUSD",1673147767816,0.96838948,16943.0,16942.0,2.57401179]
["bitfinex","BTCUSD",1673147768908,0.96838948,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147771952,0.96815297,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147772848,0.96791642,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147773793,0.96767987,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147774786,0.96744332,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147775852,0.96720748,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147777002,0.96697093,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147777762,0.96673509,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147778504,0.96673509,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147778721,1.57429125,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147779468,0.96649925,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147779995,0.96626341,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147780786,0.96602871,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147781764,0.9657922,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147782887,0.96555636,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147783976,0.96531866,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147784791,0.96508095,16943.0,16942.0,2.57401179]
["bitfinex","BTCUSD",1673147785058,0.96508095,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147785823,0.96484324,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147786793,0.96460553,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147787782,0.96436712,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147788825,0.96412872,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147789078,1.57192072,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147789835,0.96389103,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147790077,0.96389103,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147790825,0.96365334,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147794544,0.96365334,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147794801,0.52073693,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147795055,0.9636904,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147795823,0.9636904,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147796335,1.5714824,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147797612,0.9636904,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147798089,1.5714824,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147798544,0.9636904,16943.0,16942.0,1.49120985]
["bitfinex","BTCUSD",1673147798806,0.9636904,16943.0,16942.0,1.96679513]
["bitfinex","BTCUSD",1673147799814,0.9636904,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147800068,1.5714824,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147800324,0.9636904,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147801989,0.52073693,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147802835,0.96371358,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147804726,1.57150558,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147804980,1.57003687,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147805758,0.51926822,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147806011,0.51780187,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147806858,0.51633625,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147807835,0.51487063,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147808828,0.5134039,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147809076,0.5134039,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147816569,0.95631388,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147821703,0.5134039,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147822183,0.9563108,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147823964,0.9563108,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147826601,0.9563108,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147826845,0.5134039,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147829266,0.5134039,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147829487,0.9563271,16943.0,16942.0,1.96621979]
["bitfinex","BTCUSD",1673147829736,0.9563271,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147830747,0.5134039,16943.0,16942.0,1.49063451]
["bitfinex","BTCUSD",1673147831025,0.5134039,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147832480,1.1211959,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147832764,0.5134039,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147833050,1.1211959,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147833520,0.5134039,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147834793,1.1211959,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147835042,0.5134039,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147835295,1.1211959,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147836091,0.5134039,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147837112,0.5134039,16943.0,16942.0,1.96615528]
["bitfinex","BTCUSD",1673147837328,0.95632274,16943.0,16942.0,1.96615528]
["bitfinex","BTCUSD",1673147838551,0.95632274,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147840314,0.5134039,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147842703,0.95634765,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147843490,0.95634765,16943.0,16942.0,1.96615528]
["bitfinex","BTCUSD",1673147843707,0.95634765,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147843955,0.5134039,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147849439,0.95635733,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147851024,0.5134039,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147851266,0.95635689,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147854537,0.5134039,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147854783,0.5134039,16943.0,16942.0,1.96615528]
["bitfinex","BTCUSD",1673147855033,0.95635412,16943.0,16942.0,1.96615528]
["bitfinex","BTCUSD",1673147855291,0.95635412,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147855784,0.95635412,16943.0,16942.0,1.96615528]
["bitfinex","BTCUSD",1673147858817,0.95635412,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147859068,0.95635412,16943.0,16942.0,1.96615528]
["bitfinex","BTCUSD",1673147860176,0.95635412,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147860662,0.95635412,16943.0,16942.0,1.96615528]
["bitfinex","BTCUSD",1673147861133,0.95635412,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147862605,0.95635412,16943.0,16942.0,1.96615528]
["bitfinex","BTCUSD",1673147864030,0.95635412,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147868263,0.5134039,16943.0,16942.0,1.49057]
["bitfinex","BTCUSD",1673147875480,1.1211959,16943.0,16942.0,1.45240466]
["bitfinex","BTCUSD",1673147876270,0.5134039,16943.0,16942.0,1.45240466]
["bitfinex","BTCUSD",1673147877914,1.1211959,16943.0,16942.0,1.45240466]
["bitfinex","BTCUSD",1673147878426,1.1211959,16943.0,16942.0,1.45232725]
["bitfinex","BTCUSD",1673147878953,0.5134039,16943.0,16942.0,1.45232725]
["bitfinex","BTCUSD",1673147880968,0.5134039,16943.0,16942.0,1.92791253]
["bitfinex","BTCUSD",1673147881216,0.5134039,16943.0,16942.0,1.45232725]
["bitfinex","BTCUSD",1673147889494,1.1211959,16943.0,16942.0,1.45232725]
["bitfinex","BTCUSD",1673147889741,0.5134039,16943.0,16942.0,1.45232725]
["bitfinex","BTCUSD",1673147891227,0.5134039,16943.0,16942.0,1.92791253]
["bitfinex","BTCUSD",1673147891473,0.44289512,16943.0,16942.0,1.92791253]
["bitfinex","BTCUSD",1673147891737,0.95629902,16943.0,16942.0,1.92791253]
["bitfinex","BTCUSD",1673147892436,0.95629902,16943.0,16942.0,1.45232725]
["bitfinex","BTCUSD",1673147894651,0.95629902,16943.0,16942.0,1.92791253]
["bitfinex","BTCUSD",1673147897052,0.95629902,16943.0,16942.0,1.92848787]
["bitfinex","BTCUSD",1673147898057,0.79718601,16943.0,16942.0,1.92848787]
["bitfinex","BTCUSD",1673147898327,1.31058991,16943.0,16942.0,1.92848787]
["bitfinex","BTCUSD",1673147899773,1.31058991,16943.0,16942.0,1.45290259]
["bitfinex","BTCUSD",1673147900028,1.31058991,16943.0,16942.0,1.92848787]
["bitfinex","BTCUSD",1673147900254,0.79718601,16943.0,16942.0,1.92848787]
["bitfinex","BTCUSD",1673147900946,0.79718601,16943.0,16942.0,1.92791253]
["bitfinex","BTCUSD",1673147901220,1.18443702,16943.0,16942.0,1.92791253]
["bitfinex","BTCUSD",1673147903691,1.18443702,16943.0,16942.0,1.45232725]
["bitfinex","BTCUSD",1673147903970,1.18443702,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147904213,1.18338672,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147904461,0.79718601,16943.0,16942.0,2.04315159]
["bitfinex","BTCUSD",1673147905603,0.79718601,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147905823,1.79117386,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147906050,1.18338186,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147906555,0.79718601,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147907949,1.79117386,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147908917,1.18338186,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147909156,1.79117386,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147909654,1.18338186,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147912737,1.79117386,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147913223,1.18338186,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147914896,1.79117386,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147915964,1.18338186,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147917572,1.79117386,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147918353,1.43688297,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147918615,1.18333124,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147922479,0.79713539,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147922970,1.18532049,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147923992,1.79311249,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147924476,1.18532049,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147925943,0.79713539,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147926685,1.0628243,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147926922,1.06282437,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147927145,0.79713539,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147927392,0.61992934,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147927626,0.79713539,16943.0,16942.0,2.04257625]
["bitfinex","BTCUSD",1673147928683,1.79279375,16943.0,16942.0,1.45232725]
["bitfinex","BTCUSD",1673147929442,1.18500175,16943.0,16942.0,1.45232725]
["bitfinex","BTCUSD",1673147931351,0.79713539,16943.0,16942.0,1.45232725]
["bitfinex","BTCUSD",1673147931581,1.18500175,16943.0,16942.0,1.45232725]
["bitfinex","BTCUSD",1673147934906,1.18500175,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147937516,0.83076148,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147938045,1.18511547,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147938279,0.83076148,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147938534,1.1851179,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147940480,0.83076148,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147940729,0.44289512,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147940983,0.83076148,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147954211,1.18509158,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147956119,0.83076148,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147957380,1.18509015,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147957921,0.83076148,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147958176,0.44289512,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147958426,0.83076148,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147958934,0.44289512,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147959182,0.83076148,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147963043,1.43855348,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147963579,0.83076148,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147964096,1.43855348,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147964348,0.83076148,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147966489,1.43855348,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147966744,0.83076148,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147966994,0.38786636,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147967484,0.83076306,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147968495,0.38786636,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147970283,0.83075392,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147970531,0.83075328,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147972498,1.43854528,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147973028,0.83075328,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147974301,0.99565836,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147974564,1.43854272,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147974847,0.99565836,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147975101,0.38786636,16943.0,16942.0,1.50197328]
["bitfinex","BTCUSD",1673147975435,1.5270718,16943.0,16942.0,1.50185762]
["bitfinex","BTCUSD",1673147975598,0.99565836,16943.0,16942.0,1.50185762]
["bitfinex","BTCUSD",1673147975889,0.38786636,16943.0,16942.0,1.50185762]
["bitfinex","BTCUSD",1673147984711,0.99565836,16943.0,16942.0,1.50185762]
["bitfinex","BTCUSD",1673147985209,0.38786636,16943.0,16942.0,1.50185762]
["bitfinex","BTCUSD",1673147987061,0.99565836,16943.0,16942.0,1.50185762]
["bitfinex","BTCUSD",1673147987504,0.99565836,16943.0,16942.0,0.91160862]
["bitfinex","BTCUSD",1673147987724,0.38786636,16943.0,16942.0,0.91160862]
["bitfinex","BTCUSD",1673147988799,0.83059599,16943.0,16942.0,0.91160862]
["bitfinex","BTCUSD",1673147989800,0.83059599,16943.0,16942.0,1.50185762]
["bitfinex","BTCUSD",1673147990487,0.38786636,16943.0,16942.0,1.50185762]
["bitfinex","BTCUSD",1673147990708,0.83060402,16943.0,16942.0,1.50185762]
["bitfinex","BTCUSD",1673147995952,0.7969442,16943.0,16942.0,1.50185762]
["bitfinex","BTCUSD",1673147996173,1.18481056,16943.0,16942.0,1.50185762]
["bitfinex","BTCUSD",1673147997712,1.18481056,16943.0,16942.0,2.09210662]
["bitfinex","BTCUSD",1673147998691,0.7969442,16943.0,16942.0,2.56733822]
["bitfinex","BTCUSD",1673147998970,0.7969442,16943.0,16942.0,3.17513022]
["bitfinex","BTCUSD",1673147999478,0.79683078,16943.0,16942.0,3.17513022]
["bitfinex","BTCUSD",1673147999719,0.79683078,16943.0,16942.0,2.56733822]
["bitfinex","BTCUSD",1673148001603,1.06247219,16943.0,16942.0,2.56733822]
["bitfinex","BTCUSD",1673148001823,0.61984785,16943.0,16942.0,2.56733822]
["bitfinex","BTCUSD",1673148003701,0.35420654,16943.0,16942.0,2.56733822]
["bitfinex","BTCUSD",1673148004462,0.61981579,16943.0,16942.0,2.56733822]
["bitfinex","BTCUSD",1673148004726,0.35420654,16943.0,16942.0,2.56733822]
["bitfinex","BTCUSD",1673148005016,0.61981595,16943.0,16942.0,2.56733822]
["bitfinex","BTCUSD",1673148011048,0.79685699,16943.0,16942.0,2.56733822]
["bitfinex","BTCUSD",1673148011360,0.61981595,16943.0,16942.0,2.56733822]
["bitfinex","BTCUSD",1673148019910,0.61981595,16943.0,16942.0,3.17513022]
["bitfinex","BTCUSD",1673148024094,0.61981595,16943.0,16942.0,2.56733822]
["bitfinex","BTCUSD",1673148024600,1.18436138,16943.0,16942.0,2.09203737]
["bitfinex","BTCUSD",1673148024843,1.18436259,16943.0,16942.0,2.09203737]
["bitfinex","BTCUSD",1673148025858,1.18436259,16943.0,16942.0,2.56762265]
["bitfinex","BTCUSD",1673148026119,1.18436259,16943.0,16942.0,2.09203737]
["bitfinex","BTCUSD",1673148027388,0.83023022,16943.0,16942.0,2.09203737]
["bitfinex","BTCUSD",1673148027642,0.83023022,16943.0,16942.0,2.56762265]
["bitfinex","BTCUSD",1673148027888,1.18444649,16943.0,16942.0,2.56762265]
["bitfinex","BTCUSD",1673148028860,1.18444649,16943.0,16942.0,2.09203737]
["bitfinex","BTCUSD",1673148029135,1.18444649,16943.0,16942.0,2.56762265]
["bitfinex","BTCUSD",1673148029618,0.83023022,16943.0,16942.0,2.56762265]
["bitfinex","BTCUSD",1673148030116,1.18447062,16943.0,16942.0,2.56762265]
["bitfinex","BTCUSD",1673148030396,0.83023022,16943.0,16942.0,2.56762265]
["bitfinex","BTCUSD",1673148031554,0.44264845,16943.0,16942.0,2.35294565]
["bitfinex","BTCUSD",1673148031813,0.83023022,16943.0,16942.0,1.87736037]
["bitfinex","BTCUSD",1673148032813,0.83023022,16943.0,16942.0,2.35254697]
["bitfinex","BTCUSD",1673148033057,0.83023022,16943.0,16942.0,1.87736037]
["bitfinex","BTCUSD",1673148033536,0.83023022,16943.0,16942.0,2.35254697]
["bitfinex","BTCUSD",1673148034585,1.18450859,16943.0,16942.0,2.35254697]
["bitfinex","BTCUSD",1673148036584,0.83023022,16943.0,16942.0,1.87736037]
["bitfinex","BTCUSD",1673148037369,0.83023022,16943.0,16942.0,2.35254697]
["bitfinex","BTCUSD",1673148037628,0.83023022,16943.0,16942.0,1.87736037]
["bitfinex","BTCUSD",1673148040079,1.18450995,16943.0,16942.0,2.35254697]
["bitfinex","BTCUSD",1673148040380,0.83023022,16943.0,16942.0,2.35254697]
["bitfinex","BTCUSD",1673148040668,0.83023022,16943.0,16942.0,2.33887682]
["bitfinex","BTCUSD",1673148043150,0.44264845,16943.0,16942.0,1.86369022]
["bitfinex","BTCUSD",1673148043409,0.83023022,16943.0,16942.0,1.86369022]
["bitfinex","BTCUSD",1673148047274,0.83023022,16943.0,16942.0,2.33887682]
["bitfinex","BTCUSD",1673148050331,0.44264845,16943.0,16942.0,2.33887682]
["bitfinex","BTCUSD",1673148050589,0.79692129,16943.0,16942.0,2.33887682]
["bitfinex","BTCUSD",1673148050806,1.18450306,16943.0,16942.0,2.33887682]
["bitfinex","BTCUSD",1673148059229,0.83023022,16943.0,16942.0,2.33887682]
["bitfinex","BTCUSD",1673148059485,0.44264845,16943.0,16942.0,2.33887682]
["bitfinex","BTCUSD",1673148059714,0.83023022,16943.0,16942.0,2.33887682]
["bitfinex","BTCUSD",1673148059962,1.05044045,16943.0,16942.0,1.86369022]
["bitfinex","BTCUSD",1673148060214,0.83023022,16943.0,16942.0,1.86369022]
["bitfinex","BTCUSD",1673148060821,0.83023022,16943.0,16942.0,2.33887682]
["bitfinex","BTCUSD",1673148061497,0.44264845,16943.0,16942.0,2.33887682]
["bitfinex","BTCUSD",1673148061724,0.83023022,16943.0,16942.0,2.33887682]
["bitfinex","BTCUSD",1673148064083,0.73023022,16943.0,16942.0,2.33887682]
["bitfinex","BTCUSD",1673148070256,0.73023022,16943.0,16942.0,2.33750434]
["bitfinex","BTCUSD",1673148070497,0.73023022,16943.0,16942.0,1.86369022]
["bitfinex","BTCUSD",1673148071748,0.73023022,16943.0,16942.0,2.33750434]
["bitfinex","BTCUSD",1673148085738,0.73023022,16943.0,16942.0,2.94529634]
["bitfinex","BTCUSD",1673148087987,0.73023022,16943.0,16942.0,2.35171328]
["bitfinex","BTCUSD",1673148088732,0.73023022,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148096105,0.69701927,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148096354,1.08460104,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148096842,0.73023022,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148097324,0.73023022,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148097582,1.33802222,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148097844,0.99537377,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148098106,1.43833657,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148098386,0.83054457,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148098909,1.43833657,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148099430,0.99537377,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148101534,0.38758177,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148103369,0.38758177,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148103883,0.38758177,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148104653,0.83048524,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148104905,0.83048499,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148106655,1.43827699,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148106897,0.38758177,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148108685,0.83046452,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148109130,0.83046452,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148112326,0.83046452,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148119551,1.18475354,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148121022,0.83046452,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148121533,1.18475037,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148121786,0.83046452,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148122274,0.83010715,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148125131,0.83010715,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148125390,1.43789915,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148125638,0.83010715,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148126595,0.83010715,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148131453,1.18440342,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148131675,1.18440435,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148131897,1.18440367,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148132874,1.18440702,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148135191,0.83010715,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148135410,1.18440516,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148136406,1.18441525,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148136657,1.18441525,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148136894,1.43789915,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148137115,0.83010715,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148137617,1.18441491,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148139916,0.83010715,16943.0,16942.0,1.87782771]
["bitfinex","BTCUSD",1673148140450,0.83010715,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148141950,1.18441341,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148142198,0.83010715,16943.0,16942.0,2.35164183]
["bitfinex","BTCUSD",1673148142426,1.18441958,16943.0,16942.0,2.35157554]
["bitfinex","BTCUSD",1673148144204,1.18441958,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148144456,0.83010715,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148145208,0.83010715,16943.0,16942.0,2.35157554]
["bitfinex","BTCUSD",1673148145708,0.83010715,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148150014,1.43789915,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148150510,0.38758177,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148150993,0.83051526,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148151487,0.38758177,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148154000,0.83049846,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148154271,0.38758177,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148154522,0.83049503,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148155735,0.38758177,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148156543,0.83048201,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148178496,0.83048201,16943.0,16942.0,2.35157554]
["bitfinex","BTCUSD",1673148178739,0.83048201,16943.0,16942.0,2.95936754]
["bitfinex","BTCUSD",1673148187359,0.79723758,16943.0,16942.0,2.95936754]
["bitfinex","BTCUSD",1673148187608,1.18481935,16943.0,16942.0,2.95936754]
["bitfinex","BTCUSD",1673148194189,0.79723758,16943.0,16942.0,2.95936754]
["bitfinex","BTCUSD",1673148194719,0.79723758,16943.0,16942.0,2.35157554]
["bitfinex","BTCUSD",1673148194975,0.79723758,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148195222,1.78567451,16943.0,16942.0,2.35157554]
["bitfinex","BTCUSD",1673148195748,1.17788251,16943.0,16942.0,2.35157554]
["bitfinex","BTCUSD",1673148200379,1.78567451,16943.0,16942.0,2.35157554]
["bitfinex","BTCUSD",1673148201164,1.17788251,16943.0,16942.0,2.35157554]
["bitfinex","BTCUSD",1673148202176,1.78567451,16943.0,16942.0,2.35157554]
["bitfinex","BTCUSD",1673148204380,1.17788251,16943.0,16942.0,2.35157554]
["bitfinex","BTCUSD",1673148206456,1.78567451,16943.0,16942.0,2.35157554]
["bitfinex","BTCUSD",1673148207515,1.17788251,16943.0,16942.0,2.35157554]
["bitfinex","BTCUSD",1673148210321,1.78567451,16943.0,16942.0,2.35157554]
["bitfinex","BTCUSD",1673148210773,1.17788251,16943.0,16942.0,2.35157554]
["bitfinex","BTCUSD",1673148213324,1.78567451,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148213571,1.43133717,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148214704,0.82354517,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148214968,1.43133717,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148215484,0.82354517,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148216800,1.43133717,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148217821,0.82354517,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148218611,0.74804517,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148218885,1.35583717,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148219727,0.74804517,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148220254,1.35583717,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148221026,0.74804517,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148222207,1.35583717,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148222441,0.74804517,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148222708,1.35583717,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148223903,0.74804517,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148224426,1.35583717,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148224907,0.74804517,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148225427,1.35583717,16943.0,16942.0,1.87776142]
["bitfinex","BTCUSD",1673148225931,1.35583717,16943.0,16942.0,1.24435297]
["bitfinex","BTCUSD",1673148226383,0.74804517,16943.0,16942.0,1.24435297]
["bitfinex","BTCUSD",1673148235401,0.74804517,16943.0,16942.0,1.19470694]
["bitfinex","BTCUSD",1673148236139,0.74804517,16943.0,16942.0,1.24195891]
["bitfinex","BTCUSD",1673148238570,0.74804517,16943.0,16942.0,1.71416297]
["bitfinex","BTCUSD",1673148238827,0.74804517,16943.0,16942.0,1.24195891]
["bitfinex","BTCUSD",1673148240227,0.77589006,16943.0,16942.0,1.24195891]
["bitfinex","BTCUSD",1673148240986,0.77589006,16943.0,16942.0,1.24187182]
["bitfinex","BTCUSD",1673148241255,0.77589006,16943.0,16942.0,1.71407588]
["bitfinex","BTCUSD",1673148242279,0.74804517,16943.0,16942.0,1.71407588]
["bitfinex","BTCUSD",1673148243149,0.74804517,16943.0,16942.0,1.24187182]
["bitfinex","BTCUSD",1673148244219,1.35583717,16943.0,16942.0,1.24187182]
["bitfinex","BTCUSD",1673148246557,0.74804517,16943.0,16942.0,1.24187182]
["bitfinex","BTCUSD",1673148250031,1.35583717,16943.0,16942.0,1.24187182]
["bitfinex","BTCUSD",1673148251114,0.74804517,16943.0,16942.0,1.24187182]
["bitfinex","BTCUSD",1673148252549,1.35583717,16943.0,16942.0,1.24187182]
["bitfinex","BTCUSD",1673148252805,0.74804517,16943.0,16942.0,1.24187182]
["bitfinex","BTCUSD",1673148254611,1.35583717,16943.0,16942.0,1.24187182]
["bitfinex","BTCUSD",1673148255864,0.74804517,16943.0,16942.0,1.24187182]
["bitfinex","BTCUSD",1673148259050,0.73804517,16943.0,16942.0,1.24187182]
["bitfinex","BTCUSD",1673148259433,0.73804517,16943.0,16942.0,1.71407588]
["bitfinex","BTCUSD",1673148261999,0.73804517,16943.0,16942.0,2.82248512]
["bitfinex","BTCUSD",1673148262253,1.09242357,16943.0,16942.0,2.82248512]
["bitfinex","BTCUSD",1673148263283,1.09242357,16943.0,16942.0,2.21469312]
["bitfinex","BTCUSD",1673148264978,0.73804517,16943.0,16942.0,2.21469312]
["bitfinex","BTCUSD",1673148265252,1.09238465,16943.0,16942.0,2.21469312]
["bitfinex","BTCUSD",1673148265522,1.09238418,16943.0,16942.0,2.21469312]
["bitfinex","BTCUSD",1673148266561,0.73804517,16943.0,16942.0,2.21469312]
["bitfinex","BTCUSD",1673148268357,1.09237783,16943.0,16942.0,2.21469312]
["bitfinex","BTCUSD",1673148270385,1.09237042,16943.0,16942.0,2.21469312]
["bitfinex","BTCUSD",1673148270644,0.73804517,16943.0,16942.0,2.21469312]
["bitfinex","BTCUSD",1673148272264,1.09237146,16943.0,16942.0,2.21469312]
["bitfinex","BTCUSD",1673148272518,0.73804517,16943.0,16942.0,2.21469312]
["bitfinex","BTCUSD",1673148279562,0.73804517,16943.0,16942.0,2.21460768]
["bitfinex","BTCUSD",1673148281266,0.73804517,16943.0,16942.0,1.74240362]
["bitfinex","BTCUSD",1673148282264,0.73804517,16943.0,16942.0,2.21460768]
["bitfinex","BTCUSD",1673148284384,1.0923694,16943.0,16942.0,2.21460768]
["bitfinex","BTCUSD",1673148292504,1.0923694,16943.0,16942.0,5.21460768]
["bitfinex","BTCUSD",1673148292875,0.73804517,16943.0,16942.0,5.21460768]
["bitfinex","BTCUSD",1673148293150,1.0923787,16943.0,16942.0,5.21460768]
["bitfinex","BTCUSD",1673148293405,1.0923787,16943.0,16942.0,5.82239968]
["bitfinex","BTCUSD",1673148293726,1.09227006,16943.0,16942.0,5.82239968]
["bitfinex","BTCUSD",1673148294194,1.09227603,16943.0,16942.0,5.82239968]
["bitfinex","BTCUSD",1673148294432,1.09227603,16943.0,16942.0,5.21460768]
["bitfinex","BTCUSD",1673148294683,0.73793653,16943.0,16942.0,5.21460768]
["bitfinex","BTCUSD",1673148296472,0.73793653,16943.0,16942.0,5.82239968]
["bitfinex","BTCUSD",1673148296694,1.09228867,16943.0,16942.0,5.82239968]
["bitfinex","BTCUSD",1673148297209,0.73793653,16943.0,16942.0,5.82239968]
["bitfinex","BTCUSD",1673148297465,0.73793653,16943.0,16942.0,5.21460768]
["bitfinex","BTCUSD",1673148299242,0.73793653,16943.0,16942.0,5.82239968]
["bitfinex","BTCUSD",1673148299878,0.71166674,16943.0,16942.0,5.82239968]
["bitfinex","BTCUSD",1673148300108,1.09231167,16943.0,16942.0,5.82239968]
["bitfinex","BTCUSD",1673148301488,1.09231167,16943.0,16942.0,5.21460768]
["bitfinex","BTCUSD",1673148301924,1.09231167,16943.0,16942.0,5.82239968]
["bitfinex","BTCUSD",1673148304598,0.73793653,16943.0,16942.0,5.82239968]
["bitfinex","BTCUSD",1673148305880,0.3572916,16943.0,16942.0,5.82239968]
["bitfinex","BTCUSD",1673148306110,0.73793653,16943.0,16942.0,5.82239968]
["bitfinex","BTCUSD",1673148312993,0.3572916,16943.0,16942.0,5.82239968]
["bitfinex","BTCUSD",1673148313259,0.73793653,16943.0,16942.0,5.82239968]
["bitfinex","BTCUSD",1673148314931,1.09231543,16943.0,16942.0,5.82239968]
["bitfinex","BTCUSD",1673148316428,1.09231543,16943.0,16942.0,5.21460768]
["bitfinex","BTCUSD",1673148316716,0.73793653,16943.0,16942.0,5.21460768]
["bitfinex","BTCUSD",1673148317933,0.73793653,16943.0,16942.0,5.21452484]
["bitfinex","BTCUSD",1673148318943,1.09231658,16943.0,16942.0,5.82231684]
["bitfinex","BTCUSD",1673148319425,1.09231745,16943.0,16942.0,5.82231684]
["bitfinex","BTCUSD",1673148319724,0.73793653,16943.0,16942.0,5.21452484]
["bitfinex","BTCUSD",1673148320231,0.71167159,16943.0,16942.0,5.21452484]
["bitfinex","BTCUSD",1673148320530,1.09231652,16943.0,16942.0,5.21452484]
["bitfinex","BTCUSD",1673148320765,1.09231665,16943.0,16942.0,5.21452484]
["bitfinex","BTCUSD",1673148321878,1.09231665,16943.0,16942.0,5.82231684]
["bitfinex","BTCUSD",1673148324515,1.09231665,16943.0,16942.0,5.21452484]
["bitfinex","BTCUSD",1673148344198,1.09231665,16943.0,16942.0,4.03428221]
["bitfinex","BTCUSD",1673148344432,1.09231665,16943.0,16942.0,5.21478021]
["bitfinex","BTCUSD",1673148344966,1.09231665,16943.0,16942.0,5.82257221]
["bitfinex","BTCUSD",1673148345480,1.09231665,16943.0,16942.0,5.21478021]
["bitfinex","BTCUSD",1673148346278,1.09231665,16943.0,16942.0,5.82257221]
["bitfinex","BTCUSD",1673148347884,0.71167172,16943.0,16942.0,6.58612121]
["bitfinex","BTCUSD",1673148350356,0.71167172,16943.0,16942.0,6.04932921]
["bitfinex","BTCUSD",1673148350622,0.71167172,16943.0,16942.0,5.97832921]
["bitfinex","BTCUSD",1673148350843,0.71267172,16943.0,16942.0,6.72712121]
["bitfinex","BTCUSD",1673148355140,0.79820091,16943.0,16942.0,6.72712121]
["bitfinex","BTCUSD",1673148355387,0.62107278,16943.0,16942.0,6.11932921]
["bitfinex","BTCUSD",1673148356843,0.88356758,16943.0,16942.0,6.11932921]
["bitfinex","BTCUSD",1673148357358,0.88356758,16943.0,16942.0,5.52908021]
["bitfinex","BTCUSD",1673148359483,1.24085918,16943.0,16942.0,5.52908021]
["bitfinex","BTCUSD",1673148359705,1.49135958,16943.0,16942.0,5.35578021]
["bitfinex","BTCUSD",1673148360454,1.84865118,16943.0,16942.0,5.35578021]
["bitfinex","BTCUSD",1673148360981,1.49135958,16943.0,16942.0,5.35578021]
["bitfinex","BTCUSD",1673148361232,0.88356758,16943.0,16942.0,5.35578021]
["bitfinex","BTCUSD",1673148370422,1.24085918,16943.0,16942.0,5.35578021]
["bitfinex","BTCUSD",1673148370626,1.848664,16943.0,16942.0,5.35578021]
["bitfinex","BTCUSD",1673148370840,1.58295852,16943.0,16942.0,5.35578021]
["bitfinex","BTCUSD",1673148371089,1.84866395,16943.0,16942.0,5.35578021]
["bitfinex","BTCUSD",1673148371344,1.58295852,16943.0,16942.0,5.35578021]
["bitfinex","BTCUSD",1673148371873,1.94887058,16943.0,16942.0,5.35578021]
["bitfinex","BTCUSD",1673148373386,1.94886867,16943.0,16942.0,5.35578021]
["bitfinex","BTCUSD",1673148374262,1.58295852,16943.0,16942.0,5.35578021]
["bitfinex","BTCUSD",1673148378847,1.84867446,16943.0,16942.0,5.35578021]
["bitfinex","BTCUSD",1673148379875,1.58295852,16943.0,16942.0,5.35578021]
["bitfinex","BTCUSD",1673148380926,0.97516652,16943.0,16942.0,5.35578021]
["bitfinex","BTCUSD",1673148381730,1.24088495,16943.0,16942.0,5.35578021]
["bitfinex","BTCUSD",1673148383532,0.88359335,16943.0,16942.0,5.35578021]
["bitfinex","BTCUSD",1673148385792,0.88359335,16943.0,16942.0,5.94602921]
["bitfinex","BTCUSD",1673148386044,0.88359335,16943.0,16942.0,6.55382121]
["bitfinex","BTCUSD",1673148386796,0.88359335,16943.0,16942.0,5.94602921]
["bitfinex","BTCUSD",1673148387992,0.88359335,16943.0,16942.0,5.93182027]
["bitfinex","BTCUSD",1673148388257,0.88359335,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148392203,1.24088495,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148392458,0.88359335,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148393849,0.97516652,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148394346,0.88362049,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148395847,1.58295852,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148396612,1.94788855,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148397120,1.58295852,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148397405,1.94788894,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148397903,1.58295852,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148398164,1.24092241,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148398925,0.88363081,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148402281,1.24092241,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148402816,0.88363081,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148403530,1.24092241,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148404541,0.88363081,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148412695,1.24092241,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148412950,0.88363081,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148413201,0.97516652,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148413459,1.24091468,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148413713,0.88362308,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148413957,0.97516652,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148414207,1.24092161,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148414698,0.97516652,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148414968,1.2409227,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148415217,0.8836311,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148419089,1.4914231,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148419856,1.84873113,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148420107,0.88364753,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148420662,1.84873113,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148421174,1.58295852,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148421739,0.97516652,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148423184,1.34021345,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148423436,1.94800545,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148424210,1.34021345,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148426876,0.97516652,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148429577,1.58295852,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148430270,0.97516652,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148430708,1.24093548,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148431006,1.24093456,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148431253,0.97516652,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148432260,1.24093436,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148432508,0.97516652,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148435035,1.3905818,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148436542,1.39055601,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148436795,1.03620168,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148437814,0.97514109,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148438055,1.03620168,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148438263,0.6207864,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148438516,0.97514087,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148438790,0.6207864,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148439054,1.03620168,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148439307,0.80573172,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148439791,0.39031644,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148440060,0.80573172,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148440313,0.39031644,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148440778,0.80573172,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148441027,0.41541528,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148441539,0.56595003,16944.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148441772,0.41541528,16943.0,16942.0,5.95222754]
["bitfinex","BTCUSD",1673148442236,0.41541528,16943.0,16942.0,5.81122754]
["bitfinex","BTCUSD",1673148442503,0.56595003,16944.0,16942.0,5.81122754]
["bitfinex","BTCUSD",1673148442753,0.41541528,16943.0,16942.0,5.81122754]
["bitfinex","BTCUSD",1673148443227,0.001,16943.0,16942.0,5.81122754]
["bitfinex","BTCUSD",1673148443484,0.56595003,16944.0,16942.0,5.81122754]
["bitfinex","BTCUSD",1673148443713,0.607792,16943.0,16942.0,4.96716942]
["bitfinex","BTCUSD",1673148443934,1.02320728,16943.0,16942.0,4.96727023]
["bitfinex","BTCUSD",1673148444195,0.41641528,16943.0,16942.0,5.10827023]
["bitfinex","BTCUSD",1673148444417,0.001,16943.0,16942.0,5.10827023]
["bitfinex","BTCUSD",1673148445095,0.56595003,16944.0,16942.0,5.49604013]
["bitfinex","BTCUSD",1673148445542,0.607792,16943.0,16942.0,5.56904013]
["bitfinex","BTCUSD",1673148445759,0.56595003,16944.0,16942.0,5.56904013]
["bitfinex","BTCUSD",1673148446336,0.56595003,16944.0,16942.0,5.49604013]
["bitfinex","BTCUSD",1673148446561,0.001,16943.0,16942.0,5.63704013]
["bitfinex","BTCUSD",1673148446804,0.53141344,16944.0,16942.0,5.49604013]
["bitfinex","BTCUSD",1673148447055,0.53141344,16944.0,16942.0,5.56904013]
["bitfinex","BTCUSD",1673148447961,0.44294413,16943.0,16942.0,4.96727023]
["bitfinex","BTCUSD",1673148448477,0.44294551,16943.0,16942.0,4.96727023]
["bitfinex","BTCUSD",1673148448754,0.44394551,16943.0,16942.0,5.10827023]
["bitfinex","BTCUSD",1673148449275,0.44394551,16943.0,16942.0,5.71328159]
["bitfinex","BTCUSD",1673148452197,0.001,16943.0,16942.0,5.71328159]
["bitfinex","BTCUSD",1673148452721,0.44394768,16943.0,16942.0,5.71328159]
["bitfinex","BTCUSD",1673148453231,0.001,16943.0,16942.0,5.71328159]
["bitfinex","BTCUSD",1673148455425,0.608792,16943.0,16942.0,5.71328159]
["bitfinex","BTCUSD",1673148455653,0.001,16943.0,16942.0,5.71328159]
["bitfinex","BTCUSD",1673148458003,0.44393079,16943.0,16942.0,5.71328159]
["bitfinex","BTCUSD",1673148458250,0.44393089,16943.0,16942.0,5.71328159]
["bitfinex","BTCUSD",1673148458757,0.001,16943.0,16942.0,5.71328159]
["bitfinex","BTCUSD",1673148459230,0.001,16943.0,16942.0,5.75498485]
["bitfinex","BTCUSD",1673148460311,0.87320292,16943.0,16942.0,5.75498485]
["bitfinex","BTCUSD",1673148460359,0.001,16943.0,16942.0,5.75498485]
["bitfinex","BTCUSD",1673148460582,0.44392962,16943.0,16942.0,5.75498485]
["bitfinex","BTCUSD",1673148460815,1.31613254,16943.0,16942.0,5.75498485]
["bitfinex","BTCUSD",1673148461047,0.87320292,16943.0,16942.0,5.75498485]
["bitfinex","BTCUSD",1673148463132,0.44393103,16943.0,16942.0,5.75498485]
["bitfinex","BTCUSD",1673148463355,1.31613395,16943.0,16942.0,5.75498485]
["bitfinex","BTCUSD",1673148463610,0.87320292,16943.0,16942.0,5.75498485]
["bitfinex","BTCUSD",1673148463852,1.48099492,16943.0,16942.0,5.75498485]
["bitfinex","BTCUSD",1673148464322,0.87320292,16943.0,16942.0,5.75498485]
["bitfinex","BTCUSD",1673148464542,1.48099492,16943.0,16942.0,5.75498485]
["bitfinex","BTCUSD",1673148464797,0.87320292,16943.0,16942.0,5.75498485]
["bitfinex","BTCUSD",1673148468323,1.48099492,16943.0,16942.0,5.75498485]
["bitfinex","BTCUSD",1673148468546,1.48099492,16943.0,16942.0,5.57886889]
["bitfinex","BTCUSD",1673148469288,1.48099492,16943.0,16942.0,6.04960461]
["bitfinex","BTCUSD",1673148469793,0.87320292,16943.0,16942.0,6.04960461]
["bitfinex","BTCUSD",1673148473556,0.87320292,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148473805,1.31611221,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148480675,1.92390421,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148480932,1.31611221,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148486472,1.6704333,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148488922,0.79823038,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148489172,1.06395567,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148489399,0.62104638,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148496481,0.79812762,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148497259,0.44380653,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148508381,0.44380653,16943.0,16942.0,5.41925232]
["bitfinex","BTCUSD",1673148508916,0.44380653,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148514587,0.79812762,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148517320,0.62104638,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148518295,0.798139,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148518848,0.62104638,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148520906,0.7981519,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148521411,0.44383081,16943.0,16942.0,5.41925232]
["bitfinex","BTCUSD",1673148521894,0.7981519,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148522693,0.44383081,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148522942,0.7981519,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148523474,0.62104638,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148531720,0.62104638,16943.0,16942.0,5.41925232]
["bitfinex","BTCUSD",1673148531947,0.62104638,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148534019,0.62104638,16943.0,16942.0,5.41925232]
["bitfinex","BTCUSD",1673148536664,0.62104638,16943.0,16942.0,6.02704432]
["bitfinex","BTCUSD",1673148539473,0.79821333,16943.0,16942.0,6.02704432]
["bitfinex","BTCUSD",1673148539727,0.44389224,16943.0,16942.0,5.41925232]
["bitfinex","BTCUSD",1673148539983,0.79821333,16943.0,16942.0,5.41925232]
["bitfinex","BTCUSD",1673148540468,0.79821333,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148540469,0.62104638,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148541717,0.62104638,16943.0,16942.0,5.41925232]
["bitfinex","BTCUSD",1673148541988,0.62104638,16943.0,16942.0,6.02704432]
["bitfinex","BTCUSD",1673148542474,0.62104638,16943.0,16942.0,5.41925232]
["bitfinex","BTCUSD",1673148544203,0.79820415,16943.0,16942.0,5.41925232]
["bitfinex","BTCUSD",1673148544659,0.62104638,16943.0,16942.0,5.41925232]
["bitfinex","BTCUSD",1673148544942,0.62104638,16943.0,16942.0,5.11925232]
["bitfinex","BTCUSD",1673148545451,0.62104638,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148573621,0.62105252,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148573863,1.06396181,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148574096,0.79823038,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148575374,1.60937142,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148575636,2.21716342,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148576597,1.60937142,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148578267,2.21716342,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148579025,1.60937142,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148579485,2.21716342,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148586514,1.40602238,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148586767,0.79823038,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148588827,1.40602238,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148589616,1.06391408,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148590071,1.06391462,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148590833,1.67170662,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148591084,1.40602238,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148591778,0.79823038,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148594780,1.6043172,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148595035,0.79823038,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148597000,1.06392901,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148597246,0.62101972,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148597497,1.06392901,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148597751,0.62101972,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148598774,1.06392901,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148598996,0.62101972,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148601300,1.67172101,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148601549,2.21187309,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148603339,1.60173407,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148603632,0.61869198,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148605928,1.22648398,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148606372,0.61869198,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148613007,0.61869198,16943.0,16942.0,5.41917248]
["bitfinex","BTCUSD",1673148614823,0.44284181,16943.0,16942.0,5.41917248]
["bitfinex","BTCUSD",1673148618098,0.1771239,16943.0,16942.0,5.41917248]
["bitfinex","BTCUSD",1673148618364,0.44284181,16943.0,16942.0,5.41917248]
["bitfinex","BTCUSD",1673148633733,0.44284181,16943.0,16942.0,6.02696448]
["bitfinex","BTCUSD",1673148634944,0.44284181,16943.0,16942.0,5.41917248]
["bitfinex","BTCUSD",1673148649611,0.44284181,16943.0,16942.0,5.59317248]
["bitfinex","BTCUSD",1673148649861,0.79581588,16943.0,16942.0,5.59317248]
["bitfinex","BTCUSD",1673148650081,0.79581588,16943.0,16942.0,5.29317248]
["bitfinex","BTCUSD",1673148650329,0.61869198,16943.0,16942.0,5.29317248]
["bitfinex","BTCUSD",1673148650585,0.79584108,16943.0,16942.0,5.29317248]
["bitfinex","BTCUSD",1673148650847,0.79584108,16943.0,16942.0,5.59317248]
["bitfinex","BTCUSD",1673148651363,0.44286701,16943.0,16942.0,5.59317248]
["bitfinex","BTCUSD",1673148652128,0.79584108,16943.0,16942.0,5.59317248]
["bitfinex","BTCUSD",1673148652381,0.44286701,16943.0,16942.0,5.59317248]
["bitfinex","BTCUSD",1673148652896,0.79584108,16943.0,16942.0,5.59317248]
["bitfinex","BTCUSD",1673148653421,0.44286701,16943.0,16942.0,5.59317248]
["bitfinex","BTCUSD",1673148653908,0.79584108,16943.0,16942.0,5.59317248]
["bitfinex","BTCUSD",1673148654379,0.44286701,16943.0,16942.0,5.59317248]
["bitfinex","BTCUSD",1673148660587,0.44286701,16943.0,16942.0,5.77033064]
["bitfinex","BTCUSD",1673148660833,0.44286701,16943.0,16942.0,5.59317248]
["bitfinex","BTCUSD",1673148662437,0.44286701,16943.0,16942.0,5.77033064]
["bitfinex","BTCUSD",1673148662989,0.44286701,16943.0,16942.0,5.59317248]
["bitfinex","BTCUSD",1673148664135,0.44286701,16943.0,16942.0,5.77033064]
["bitfinex","BTCUSD",1673148668483,0.61869198,16943.0,16942.0,5.29317248]
["bitfinex","BTCUSD",1673148670087,0.61369198,16943.0,16942.0,5.29317248]
["bitfinex","BTCUSD",1673148670555,1.05660127,16943.0,16942.0,5.29317248]
["bitfinex","BTCUSD",1673148670811,0.79588336,16943.0,16942.0,5.29317248]
["bitfinex","BTCUSD",1673148672041,0.79588336,16943.0,16942.0,5.29374782]
["bitfinex","BTCUSD",1673148672298,0.35297407,16943.0,16942.0,5.29374782]
["bitfinex","BTCUSD",1673148678436,0.79588336,16943.0,16942.0,5.29374782]
["bitfinex","BTCUSD",1673148679683,0.79588336,16943.0,16942.0,5.11974782]
["bitfinex","BTCUSD",1673148680504,1.06150132,16943.0,16942.0,5.11974782]
["bitfinex","BTCUSD",1673148682033,0.61859203,16943.0,16942.0,5.11974782]
["bitfinex","BTCUSD",1673148682800,1.06150132,16943.0,16942.0,5.11974782]
["bitfinex","BTCUSD",1673148683076,0.79588336,16943.0,16942.0,5.11974782]
["bitfinex","BTCUSD",1673148683520,1.06148778,16943.0,16942.0,5.11974782]
["bitfinex","BTCUSD",1673148684305,0.61857849,16943.0,16942.0,5.11974782]
["bitfinex","BTCUSD",1673148685072,0.79588336,16943.0,16942.0,5.11974782]
["bitfinex","BTCUSD",1673148685309,1.60143623,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148685815,2.20922823,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148686328,1.60143623,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148687354,0.79588336,16943.0,16942.0,5.11917248]
["bitfinex","BTCUSD",1673148688125,0.61853321,16943.0,16942.0,5.09876521]
["bitfinex","BTCUSD",1673148688608,0.61853321,16943.0,16942.0,5.12211703]
["bitfinex","BTCUSD",1673148688868,0.61853321,16943.0,16942.0,5.12269237]
["bitfinex","BTCUSD",1673148689120,0.79588336,16943.0,16942.0,5.12269237]
["bitfinex","BTCUSD",1673148689928,1.06142991,16943.0,16942.0,5.12269237]
["bitfinex","BTCUSD",1673148690782,0.79588336,16943.0,16942.0,5.12269237]
["bitfinex","BTCUSD",1673148691305,1.06142832,16943.0,16942.0,5.12269237]
["bitfinex","BTCUSD",1673148691559,0.61851903,16943.0,16942.0,5.12269237]
["bitfinex","BTCUSD",1673148695355,0.44256551,16943.0,16942.0,5.12269237]
["bitfinex","BTCUSD",1673148699261,0.44256551,16943.0,16942.0,5.42269237]
["bitfinex","BTCUSD",1673148699772,0.44256551,16943.0,16942.0,5.12269237]
["bitfinex","BTCUSD",1673148700548,0.79553958,16943.0,16942.0,5.12269237]
["bitfinex","BTCUSD",1673148700809,0.44256551,16943.0,16942.0,5.12269237]
["bitfinex","BTCUSD",1673148701692,0.61851903,16943.0,16942.0,5.12211703]
["bitfinex","BTCUSD",1673148706026,0.44262856,16943.0,16942.0,5.12211703]
["bitfinex","BTCUSD",1673148707747,0.79560263,16943.0,16942.0,5.12211703]
["bitfinex","BTCUSD",1673148708012,0.44262856,16943.0,16942.0,5.12211703]
["bitfinex","BTCUSD",1673148709247,0.44262856,16943.0,16942.0,5.42211703]
["bitfinex","BTCUSD",1673148709762,0.44262856,16943.0,16942.0,5.59661703]
["bitfinex","BTCUSD",1673148712176,0.1770836,16943.0,16942.0,5.59661703]
["bitfinex","BTCUSD",1673148713973,0.44262856,16943.0,16942.0,5.59661703]
["bitfinex","BTCUSD",1673148720333,0.1770836,16943.0,16942.0,5.59661703]
["bitfinex","BTCUSD",1673148720815,0.44262856,16943.0,16942.0,5.59661703]
["bitfinex","BTCUSD",1673148721080,0.44262856,16943.0,16942.0,5.29661703]
["bitfinex","BTCUSD",1673148721650,0.44262856,16943.0,16942.0,5.59661703]
["bitfinex","BTCUSD",1673148723204,0.1770836,16943.0,16942.0,5.59661703]
["bitfinex","BTCUSD",1673148723407,0.44262856,16943.0,16942.0,5.59661703]
["bitfinex","BTCUSD",1673148723678,0.44262856,16943.0,16942.0,5.59719237]
["bitfinex","BTCUSD",1673148723933,0.1770836,16943.0,16942.0,5.59719237]
["bitfinex","BTCUSD",1673148729159,0.44262856,16943.0,16942.0,5.59719237]
["bitfinex","BTCUSD",1673148729707,0.44262856,16943.0,16942.0,5.29719237]
["bitfinex","BTCUSD",1673148730715,0.61851903,16943.0,16942.0,5.29719237]
["bitfinex","BTCUSD",1673148731135,0.79560748,16943.0,16942.0,5.29719237]
["bitfinex","BTCUSD",1673148731604,0.44263341,16943.0,16942.0,5.29719237]
["bitfinex","BTCUSD",1673148733760,0.44263341,16943.0,16942.0,6.30043008]
["bitfinex","BTCUSD",1673148734016,0.17708845,16943.0,16942.0,6.17758824]
["bitfinex","BTCUSD",1673148734286,0.61851903,16943.0,16942.0,6.00043008]
["bitfinex","BTCUSD",1673148734552,0.79563103,16943.0,16942.0,6.00043008]
["bitfinex","BTCUSD",1673148734810,0.44265696,16943.0,16942.0,6.00043008]
["bitfinex","BTCUSD",1673148735344,0.61851903,16943.0,16942.0,6.00043008]
["bitfinex","BTCUSD",1673148737383,0.79563343,16943.0,16942.0,6.00043008]
["bitfinex","BTCUSD",1673148737640,0.79563343,16943.0,16942.0,5.82593008]
["bitfinex","BTCUSD",1673148737899,0.61851903,16943.0,16942.0,5.82593008]
["bitfinex","BTCUSD",1673148738893,0.44265964,16943.0,16942.0,5.82593008]
["bitfinex","BTCUSD",1673148743693,0.44265964,16943.0,16942.0,6.12593008]
["bitfinex","BTCUSD",1673148744443,0.44265964,16943.0,16942.0,5.95303008]
["bitfinex","BTCUSD",1673148745822,0.44265964,16943.0,16942.0,5.65303008]
["bitfinex","BTCUSD",1673148746352,0.44265964,16943.0,16942.0,5.95303008]
["bitfinex","BTCUSD",1673148746608,0.79563371,16943.0,16942.0,5.65303008]
["bitfinex","BTCUSD",1673148746972,0.44265964,16943.0,16942.0,5.65303008]
["bitfinex","BTCUSD",1673148747230,0.44265964,16943.0,16942.0,5.95303008]
["bitfinex","BTCUSD",1673148747962,0.79563371,16943.0,16942.0,5.65303008]
["bitfinex","BTCUSD",1673148749000,0.44265964,16943.0,16942.0,5.65303008]
["bitfinex","BTCUSD",1673148749241,0.44265964,16943.0,16942.0,5.95303008]
["bitfinex","BTCUSD",1673148749499,0.44265964,16943.0,16942.0,5.65303008]
["bitfinex","BTCUSD",1673148749765,0.61851903,16943.0,16942.0,5.65303008]
["bitfinex","BTCUSD",1673148750016,0.44269144,16943.0,16942.0,5.65303008]
["bitfinex","BTCUSD",1673148750780,0.44269144,16943.0,16942.0,5.95303008]
["bitfinex","BTCUSD",1673148751325,0.79566551,16943.0,16942.0,5.65303008]
["bitfinex","BTCUSD",1673148751580,0.44269144,16943.0,16942.0,5.95303008]
["bitfinex","BTCUSD",1673148754124,0.79566551,16943.0,16942.0,5.65303008]
["bitfinex","BTCUSD",1673148754377,0.44269144,16943.0,16942.0,5.95303008]
["bitfinex","BTCUSD",1673148756949,0.61851903,16943.0,16942.0,5.95303008]
["bitfinex","BTCUSD",1673148757194,0.61851903,16943.0,16942.0,5.65303008]
["bitfinex","BTCUSD",1673148760616,0.61851903,16943.0,16942.0,5.61132682]
["bitfinex","BTCUSD",1673148760617,1.22631103,16943.0,16942.0,5.61132682]
["bitfinex","BTCUSD",1673148760869,0.61851903,16943.0,16942.0,5.61132682]
["bitfinex","BTCUSD",1673148761394,0.61851903,16943.0,16942.0,5.65225275]
["bitfinex","BTCUSD",1673148762005,0.44269294,16943.0,16942.0,5.65225275]
["bitfinex","BTCUSD",1673148762758,0.79566701,16943.0,16942.0,5.65225275]
["bitfinex","BTCUSD",1673148763566,0.44269294,16943.0,16942.0,5.95225275]
["bitfinex","BTCUSD",1673148765638,0.17714798,16943.0,16942.0,6.12941091]
["bitfinex","BTCUSD",1673148766099,0.44269294,16943.0,16942.0,6.12941091]
["bitfinex","BTCUSD",1673148766348,0.17714798,16943.0,16942.0,6.12941091]
["bitfinex","BTCUSD",1673148768387,0.44269294,16943.0,16942.0,5.95225275]
["bitfinex","BTCUSD",1673148768631,1.05048494,16943.0,16942.0,5.95225275]
["bitfinex","BTCUSD",1673148769128,0.44269294,16943.0,16942.0,5.95225275]
["bitfinex","BTCUSD",1673148769393,0.44269294,16943.0,16942.0,5.65225275]
["bitfinex","BTCUSD",1673148769636,1.05048494,16943.0,16942.0,5.65225275]
["bitfinex","BTCUSD",1673148770113,0.44269294,16943.0,16942.0,5.65225275]
["bitfinex","BTCUSD",1673148771249,1.05048494,16943.0,16942.0,5.95225275]
["bitfinex","BTCUSD",1673148771810,0.44269294,16943.0,16942.0,5.65225275]
["bitfinex","BTCUSD",1673148772323,1.05048494,16943.0,16942.0,5.65225275]
["bitfinex","BTCUSD",1673148772543,1.05048494,16943.0,16942.0,5.95225275]
["bitfinex","BTCUSD",1673148772763,0.44269294,16943.0,16942.0,5.65225275]
["bitfinex","BTCUSD",1673148773301,1.05048494,16943.0,16942.0,5.95225275]
["bitfinex","BTCUSD",1673148773775,0.44269294,16943.0,16942.0,5.95225275]
["bitfinex","BTCUSD",1673148774533,1.05048494,16943.0,16942.0,5.95225275]
["bitfinex","BTCUSD",1673148774784,0.44269294,16943.0,16942.0,5.95225275]
["bitfinex","BTCUSD",1673148775282,1.05048494,16943.0,16942.0,5.95225275]
["bitfinex","BTCUSD",1673148775806,0.44269294,16943.0,16942.0,5.65225275]
["bitfinex","BTCUSD",1673148776051,0.44269294,16943.0,16942.0,5.95225275]
["bitfinex","BTCUSD",1673148776308,0.44269294,16943.0,16942.0,5.65225275]
["bitfinex","BTCUSD",1673148776568,0.44269294,16943.0,16942.0,5.95225275]
["bitfinex","BTCUSD",1673148778715,1.05048494,16943.0,16942.0,5.95225275]
["bitfinex","BTCUSD",1673148778923,0.44269294,16943.0,16942.0,5.95225275]
["bitfinex","BTCUSD",1673148779452,0.44269294,16943.0,16942.0,5.65225275]
["bitfinex","BTCUSD",1673148779712,1.05048494,16943.0,16942.0,5.65225275]
["bitfinex","BTCUSD",1673148779967,1.05048494,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148780195,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148780721,1.05048494,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148781223,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148781717,0.44269294,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148781968,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148782213,0.44269294,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148783544,1.05048494,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148783830,0.44269294,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148784578,1.05048494,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148785078,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148785580,0.44269294,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148794656,0.44269294,16943.0,16942.0,5.90167741]
["bitfinex","BTCUSD",1673148794933,1.05048494,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148795441,0.44269294,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148798224,0.44269294,16943.0,16942.0,5.90167741]
["bitfinex","BTCUSD",1673148798471,0.44269294,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148802947,1.05048494,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148803168,0.44269294,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148803633,1.05048494,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148804116,0.44269294,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148804365,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148804602,1.05048494,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148805141,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148805624,1.05048494,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148805852,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148806769,1.05048494,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148807780,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148808477,0.44269294,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148808703,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148808926,1.05048494,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148809173,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148809423,0.44269294,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148811471,1.05048494,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148811936,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148812684,0.44269294,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148813763,1.05048494,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148814277,0.44269294,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148818702,1.05048494,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148819259,0.79566701,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148819485,0.44269294,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148820230,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148820496,1.05048494,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148820725,1.40345901,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148820971,0.79566701,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148821227,1.40345901,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148821482,0.79566701,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148822948,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148823448,0.79566701,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148823692,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148824181,0.44269294,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148824448,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148824667,1.05048494,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148825192,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148825719,1.40345901,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148825933,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148826656,0.44269294,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148827836,0.44269294,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148828078,1.05048494,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148828308,0.44269294,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148829567,1.05048494,16943.0,16942.0,5.90225275]
["bitfinex","BTCUSD",1673148829824,1.40348373,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148830067,0.79569173,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148830314,1.40348162,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148830615,1.40348189,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148830833,0.79568989,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148831074,0.61851903,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148831582,1.22631103,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148834845,0.61851903,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148837083,1.22631103,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148837522,0.61851903,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148838312,1.22631103,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148838749,0.61851903,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148839731,1.22631103,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148840248,0.61851903,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148841480,1.22631103,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148841728,0.61851903,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148842921,1.22631103,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148843139,0.61851903,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148843466,0.79566134,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148843715,1.40367536,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148844473,1.66939652,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148844737,0.61869523,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148845489,0.61869523,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148845733,1.22648723,16943.0,16942.0,5.60225275]
["bitfinex","BTCUSD",1673148847208,1.22648723,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148850663,0.61869523,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148852643,1.22648723,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148853316,0.61869523,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148856229,1.22648723,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148857109,0.61869523,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148860520,1.22648723,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148860777,0.61869523,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148861055,1.22648723,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148862316,0.61869523,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148862566,1.22648723,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148862810,0.61869523,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148864246,1.22648723,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148864747,0.61869523,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148867500,1.22648723,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148867727,0.61869523,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148875757,0.61869523,16943.0,16942.0,5.90167741]
["bitfinex","BTCUSD",1673148876008,0.61869523,16943.0,16942.0,5.60167741]
["bitfinex","BTCUSD",1673148876264,0.61869523,16943.0,16942.0,5.90167741]
["bitfinex","BTCUSD",1673148877066,0.79585574,16943.0,16942.0,5.90167741]
["bitfinex","BTCUSD",1673148877346,0.44288167,16943.0,16942.0,5.90167741]
["bitfinex","BTCUSD",1673148879184,0.44288167,16943.0,16942.0,6.07883557]
["bitfinex","BTCUSD",1673148879402,0.17716051,16943.0,16942.0,6.07883557]
["bitfinex","BTCUSD",1673148883484,0.17716051,16943.0,16942.0,5.90167741]
["bitfinex","BTCUSD",1673148884022,0.17716051,16943.0,16942.0,6.07883557]
["bitfinex","BTCUSD",1673148885579,0.79585574,16944.0,16942.0,6.07883557]
["bitfinex","BTCUSD",1673148885820,0.79585574,16944.0,16943.0,0.97355886]
["bitfinex","BTCUSD",1673148886072,0.79585574,16944.0,16943.0,2.74420086]
["bitfinex","BTCUSD",1673148886297,0.44288167,16944.0,16943.0,2.74420086]
["bitfinex","BTCUSD",1673148886544,0.44288167,16944.0,16943.0,3.41326176]
["bitfinex","BTCUSD",1673148887009,0.79585574,16944.0,16943.0,3.41326176]
["bitfinex","BTCUSD",1673148887266,0.44288167,16944.0,16943.0,2.80946976]
["bitfinex","BTCUSD",1673148887975,0.44288167,16944.0,16943.0,3.41726176]
["bitfinex","BTCUSD",1673148888288,0.44288167,16944.0,16943.0,4.08642577]
["bitfinex","BTCUSD",1673148889065,0.44388167,16944.0,16943.0,4.22542577]
["bitfinex","BTCUSD",1673148890314,0.44378369,16944.0,16943.0,4.52542577]
["bitfinex","BTCUSD",1673148892777,0.44378369,16944.0,16943.0,3.72542577]
["bitfinex","BTCUSD",1673148893006,0.44378369,16944.0,16943.0,3.11763377]
["bitfinex","BTCUSD",1673148893972,0.44378369,16944.0,16943.0,3.72542577]
["bitfinex","BTCUSD",1673148894706,0.17816051,16944.0,16943.0,3.72542577]
["bitfinex","BTCUSD",1673148894966,0.17816051,16944.0,16943.0,4.02542577]
["bitfinex","BTCUSD",1673148895753,0.17816051,16944.0,16943.0,3.41763377]
["bitfinex","BTCUSD",1673148896897,0.17816051,16944.0,16943.0,4.02542577]
["bitfinex","BTCUSD",1673148897123,0.17816051,16944.0,16943.0,4.61937344]
["bitfinex","BTCUSD",1673148900632,0.17816051,16944.0,16943.0,4.31937344]
["bitfinex","BTCUSD",1673148900905,0.44368276,16944.0,16943.0,3.71158144]
["bitfinex","BTCUSD",1673148901419,0.17816051,16944.0,16943.0,3.70734344]
["bitfinex","BTCUSD",1673148901967,0.17816051,16944.0,16943.0,4.00734344]
["bitfinex","BTCUSD",1673148902499,0.17816051,16944.0,16943.0,4.60845944]
["bitfinex","BTCUSD",1673148903802,0.17816051,16944.0,16943.0,4.78295944]
["bitfinex","BTCUSD",1673148904069,0.001,16944.0,16943.0,4.78295944]
["bitfinex","BTCUSD",1673148904324,0.17816051,16944.0,16943.0,4.78295944]
["bitfinex","BTCUSD",1673148904586,0.001,16944.0,16943.0,4.78295944]
["bitfinex","BTCUSD",1673148905881,0.17816051,16944.0,16943.0,4.78295944]
["bitfinex","BTCUSD",1673148906141,0.001,16944.0,16943.0,4.78295944]
["bitfinex","BTCUSD",1673148913271,0.001,16944.0,16943.0,4.87574075]
["bitfinex","BTCUSD",1673148914608,0.001,16944.0,16943.0,4.69858259]
["bitfinex","BTCUSD",1673148915380,0.001,16944.0,16943.0,4.87574075]
["bitfinex","BTCUSD",1673148915609,0.001,16944.0,16943.0,4.69858259]
["bitfinex","BTCUSD",1673148915889,0.001,16944.0,16943.0,4.87574075]
["bitfinex","BTCUSD",1673148916636,0.001,16944.0,16943.0,4.69858259]
["bitfinex","BTCUSD",1673148917820,0.001,16944.0,16943.0,4.87574075]
["bitfinex","BTCUSD",1673148926219,0.00091431,16944.0,16943.0,4.55269083]
["bitfinex","BTCUSD",1673148926448,0.00091431,16944.0,16943.0,4.66555198]
["bitfinex","BTCUSD",1673148927828,0.00091431,16944.0,16943.0,4.55269083]
["bitfinex","BTCUSD",1673148928107,0.00091431,16944.0,16943.0,4.66554756]
["bitfinex","BTCUSD",1673148929577,0.00091431,16944.0,16943.0,5.33913869]
["bitfinex","BTCUSD",1673148938258,0.00091431,16944.0,16943.0,5.33905612]
["bitfinex","BTCUSD",1673148940327,0.00091431,16944.0,16943.0,5.69301381]
["bitfinex","BTCUSD",1673148940581,0.00091431,16944.0,16943.0,5.33905612]
["bitfinex","BTCUSD",1673148941387,0.00091431,16944.0,16943.0,4.84226452]
["bitfinex","BTCUSD",1673148942629,0.00091431,16944.0,16943.0,5.47433897]
["bitfinex","BTCUSD",1673148943144,0.00091431,16944.0,16943.0,4.84226452]
["bitfinex","BTCUSD",1673148944924,0.00091431,16944.0,16943.0,3.07162252]
["bitfinex","BTCUSD",1673148945178,0.00091431,16944.0,16943.0,4.25205052]
["bitfinex","BTCUSD",1673148945441,0.00091431,16944.0,16943.0,4.84548514]
["bitfinex","BTCUSD",1673148945907,0.00091431,16944.0,16943.0,5.43569914]
["bitfinex","BTCUSD",1673148946414,0.00091431,16944.0,16943.0,4.84226452]
["bitfinex","BTCUSD",1673148948767,0.00091431,16944.0,16943.0,5.54226452]
["bitfinex","BTCUSD",1673148950251,0.00091431,16944.0,16943.0,4.84226452]
["bitfinex","BTCUSD",1673148951518,0.00091431,16944.0,16943.0,5.33195435]
["bitfinex","BTCUSD",1673148957328,0.00091431,16944.0,16943.0,4.84226452]
["bitfinex","BTCUSD",1673148957625,0.00091431,16944.0,16943.0,5.42422611]
["bitfinex","BTCUSD",1673148957853,0.00091431,16944.0,16943.0,5.60110769]
["bitfinex","BTCUSD",1673148958875,0.00091431,16944.0,16943.0,5.42422611]
["bitfinex","BTCUSD",1673148959613,0.00079505,16944.0,16943.0,5.42422611]
["bitfinex","BTCUSD",1673148961649,0.00079505,16944.0,16943.0,4.84226452]
["bitfinex","BTCUSD",1673148962865,0.00079505,16944.0,16943.0,5.42086522]
["bitfinex","BTCUSD",1673148963374,0.00079505,16944.0,16943.0,5.35283198]
["bitfinex","BTCUSD",1673148965173,0.00079505,16944.0,16943.0,4.87580382]
["bitfinex","BTCUSD",1673148965454,0.00079505,16944.0,16943.0,4.76294709]
["bitfinex","BTCUSD",1673148965712,0.00079505,16944.0,16943.0,4.15515509]
["bitfinex","BTCUSD",1673148965960,0.00079505,16944.0,16943.0,4.87585974]
["bitfinex","BTCUSD",1673148966489,0.00079505,16944.0,16943.0,5.17585974]
["bitfinex","BTCUSD",1673148967235,0.00079505,16944.0,16943.0,5.06294709]
["bitfinex","BTCUSD",1673148970420,0.00079505,16944.0,16943.0,4.79720985]
["bitfinex","BTCUSD",1673148979827,0.00079505,16944.0,16943.0,4.62270985]
["bitfinex","BTCUSD",1673148980397,0.00079505,16944.0,16943.0,4.01491785]
["bitfinex","BTCUSD",1673148980860,0.00079505,16944.0,16943.0,4.62270985]
["bitfinex","BTCUSD",1673148988544,0.00079505,16944.0,16943.0,4.88844709]
["bitfinex","BTCUSD",1673148989162,0.00079505,16944.0,16943.0,4.28065509]
["bitfinex","BTCUSD",1673148993244,0.00079505,16944.0,16943.0,4.88844709]
["bitfinex","BTCUSD",1673148994284,0.00079505,16944.0,16943.0,5.0010271]
["bitfinex","BTCUSD",1673148994790,0.00079505,16944.0,16943.0,4.88844709]
["bitfinex","BTCUSD",1673148995008,0.00079505,16944.0,16943.0,5.00102237]
["bitfinex","BTCUSD",1673149000253,0.00079505,16944.0,16943.0,5.35498006]
["bitfinex","BTCUSD",1673149000513,0.00079505,16944.0,16943.0,5.00102237]
["bitfinex","BTCUSD",1673149001282,0.00079505,16944.0,16943.0,4.39323037]
["bitfinex","BTCUSD",1673149002571,0.00079505,16944.0,16943.0,5.17805053]
["bitfinex","BTCUSD",1673149002822,0.00072866,16944.0,16943.0,5.17805053]
["bitfinex","BTCUSD",1673149009005,0.00072866,16944.0,16943.0,4.66748307]
["bitfinex","BTCUSD",1673149016632,0.00072866,16944.0,16943.0,5.01914123]
["bitfinex","BTCUSD",1673149016893,0.00072866,16944.0,16943.0,4.66518354]
["bitfinex","BTCUSD",1673149017149,0.00072866,16944.0,16943.0,4.52618354]
["bitfinex","BTCUSD",1673149017413,0.00521882,16945.0,16943.0,4.52618354]
["bitfinex","BTCUSD",1673149017681,0.00521882,16945.0,16944.0,3.17745119]
["bitfinex","BTCUSD",1673149017933,0.00521882,16945.0,16944.0,5.12474138]
["bitfinex","BTCUSD",1673149018192,0.00521882,16945.0,16944.0,4.94800819]
["bitfinex","BTCUSD",1673149018445,0.00521882,16945.0,16944.0,5.12476318]
["bitfinex","BTCUSD",1673149018691,0.00521882,16945.0,16944.0,5.19027662]
["bitfinex","BTCUSD",1673149019446,0.00521882,16945.0,16944.0,4.83675828]
["bitfinex","BTCUSD",1673149019696,0.00521882,16945.0,16944.0,4.97575828]
["bitfinex","BTCUSD",1673149020214,0.00521882,16945.0,16944.0,4.97633355]
["bitfinex","BTCUSD",1673149020727,0.00521882,16945.0,16944.0,5.32982977]
["bitfinex","BTCUSD",1673149020973,0.00521882,16945.0,16944.0,5.1530969]
["bitfinex","BTCUSD",1673149021195,0.00521882,16945.0,16944.0,5.32982811]
["bitfinex","BTCUSD",1673149021435,0.00521882,16945.0,16944.0,5.1530969]
["bitfinex","BTCUSD",1673149021708,0.00521882,16945.0,16944.0,5.32982783]
["bitfinex","BTCUSD",1673149021938,0.00521882,16945.0,16944.0,5.32982805]
["bitfinex","BTCUSD",1673149022405,0.00521882,16945.0,16944.0,5.1530969]
["bitfinex","BTCUSD",1673149022671,0.00521882,16945.0,16944.0,4.97633106]
["bitfinex","BTCUSD",1673149023932,0.00521882,16945.0,16944.0,5.1530969]
["bitfinex","BTCUSD",1673149024172,0.00515318,16945.0,16944.0,6.1530969]
["bitfinex","BTCUSD",1673149024666,0.00515318,16945.0,16944.0,5.1530969]
["bitfinex","BTCUSD",1673149024924,0.00515318,16945.0,16944.0,4.97629812]
["bitfinex","BTCUSD",1673149025431,0.00515318,16945.0,16944.0,4.68120812]
["bitfinex","BTCUSD",1673149029210,0.00515318,16945.0,16944.0,5.33984959]
["bitfinex","BTCUSD",1673149029455,0.00515318,16945.0,16944.0,4.68120812]
["bitfinex","BTCUSD",1673149033132,0.00515318,16945.0,16944.0,5.21656227]
["bitfinex","BTCUSD",1673149033384,0.00515318,16945.0,16944.0,4.56863284]
["bitfinex","BTCUSD",1673149033898,0.00515318,16945.0,16944.0,5.10790275]
["bitfinex","BTCUSD",1673149036987,0.00515318,16945.0,16944.0,5.22302569]
["bitfinex","BTCUSD",1673149040953,0.00515318,16945.0,16944.0,4.68375578]
["bitfinex","BTCUSD",1673149042467,0.00515318,16945.0,16944.0,5.32042003]
["bitfinex","BTCUSD",1673149043826,0.00515318,16945.0,16944.0,4.68375578]
["bitfinex","BTCUSD",1673149045542,0.00515318,16945.0,16944.0,5.03734902]
["bitfinex","BTCUSD",1673149045793,0.00515318,16945.0,16944.0,4.86055456]
["bitfinex","BTCUSD",1673149049035,0.00507697,16945.0,16944.0,4.86055456]
["bitfinex","BTCUSD",1673149052537,0.00507697,16945.0,16944.0,5.0383278]
["bitfinex","BTCUSD",1673149053588,0.00451103,16946.0,16945.0,0.50007621]
["bitfinex","BTCUSD",1673149053923,0.00451103,16946.0,16945.0,4.4225818]
["bitfinex","BTCUSD",1673149054665,0.00451103,16946.0,16945.0,4.68785425]
["bitfinex","BTCUSD",1673149055206,0.00451103,16946.0,16945.0,5.32046722]
["bitfinex","BTCUSD",1673149055419,0.00451103,16946.0,16945.0,4.44747677]
["bitfinex","BTCUSD",1673149055420,0.18167154,16946.0,16945.0,4.44747677]
["bitfinex","BTCUSD",1673149058175,0.18167154,16946.0,16945.0,5.05526877]
["bitfinex","BTCUSD",1673149059430,0.18167154,16946.0,16945.0,4.44747677]
["bitfinex","BTCUSD",1673149060410,0.18167154,16946.0,16945.0,5.05526877]
["bitfinex","BTCUSD",1673149063904,0.18167154,16946.0,16945.0,4.44747677]
["bitfinex","BTCUSD",1673149064359,0.18167154,16946.0,16945.0,5.05526877]
["bitfinex","BTCUSD",1673149066342,0.18167154,16946.0,16945.0,4.44747677]
["bitfinex","BTCUSD",1673149066812,0.18167154,16946.0,16945.0,5.05526877]
["bitfinex","BTCUSD",1673149070542,0.18167154,16946.0,16945.0,3.77062771]
["bitfinex","BTCUSD",1673149070809,0.44719379,16946.0,16945.0,3.77062771]
["bitfinex","BTCUSD",1673149072959,0.18167154,16946.0,16945.0,3.77062771]
["bitfinex","BTCUSD",1673149073764,0.44719379,16946.0,16945.0,3.77062771]
["bitfinex","BTCUSD",1673149074803,0.18167154,16946.0,16945.0,3.77062771]
["bitfinex","BTCUSD",1673149075307,0.44719379,16946.0,16945.0,3.77062771]
["bitfinex","BTCUSD",1673149075976,0.44719379,16946.0,16945.0,4.37841971]
["bitfinex","BTCUSD",1673149076238,0.18167154,16946.0,16945.0,4.37841971]
["bitfinex","BTCUSD",1673149076507,0.18167154,16946.0,16945.0,4.44360227]
["bitfinex","BTCUSD",1673149080538,0.18167154,16946.0,16945.0,4.44352606]
["bitfinex","BTCUSD",1673149081054,0.44719379,16946.0,16945.0,4.44352606]
["bitfinex","BTCUSD",1673149081310,0.18167154,16946.0,16945.0,4.44352606]
["bitfinex","BTCUSD",1673149081937,0.44719379,16946.0,16945.0,4.44352606]
["bitfinex","BTCUSD",1673149082204,0.44719379,16946.0,16945.0,3.83573406]
["bitfinex","BTCUSD",1673149082923,0.44719379,16946.0,16945.0,4.44352606]
["bitfinex","BTCUSD",1673149083169,0.18167154,16946.0,16945.0,4.44352606]
["bitfinex","BTCUSD",1673149095955,0.18167154,16946.0,16945.0,4.62037512]
["bitfinex","BTCUSD",1673149111410,0.18167154,16946.0,16945.0,4.01258312]
["bitfinex","BTCUSD",1673149111922,0.44719379,16946.0,16945.0,4.62037512]
["bitfinex","BTCUSD",1673149112418,0.44719379,16946.0,16945.0,4.01258312]
["bitfinex","BTCUSD",1673149112891,0.44719379,16946.0,16945.0,4.62037512]
["bitfinex","BTCUSD",1673149113653,0.18167154,16946.0,16945.0,4.62037512]
["bitfinex","BTCUSD",1673149113902,0.44719379,16946.0,16945.0,4.62037512]
["bitfinex","BTCUSD",1673149114905,0.44719379,16946.0,16945.0,4.01258312]
["bitfinex","BTCUSD",1673149115377,0.44719379,16946.0,16945.0,4.62037512]
["bitfinex","BTCUSD",1673149117059,0.18167154,16946.0,16945.0,4.62037512]
["bitfinex","BTCUSD",1673149122460,0.44719379,16946.0,16945.0,4.01258312]
["bitfinex","BTCUSD",1673149129171,0.44719379,16946.0,16945.0,3.83573406]
["bitfinex","BTCUSD",1673149156783,0.44719379,16946.0,16945.0,4.44352606]
["bitfinex","BTCUSD",1673149157847,0.44719379,16946.0,16945.0,3.83573406]
["bitfinex","BTCUSD",1673149159445,0.62300735,16946.0,16945.0,3.83573406]
["bitfinex","BTCUSD",1673149159694,0.44713116,16946.0,16945.0,3.83573406]
["bitfinex","BTCUSD",1673149161683,0.44713116,16946.0,16945.0,4.01258312]
["bitfinex","BTCUSD",1673149161937,0.18160891,16946.0,16945.0,4.62037512]
["bitfinex","BTCUSD",1673149162421,0.18160891,16946.0,16945.0,4.01258312]
["bitfinex","BTCUSD",1673149162676,0.44713116,16946.0,16945.0,3.83573406]
["bitfinex","BTCUSD",1673149165539,0.44713116,16946.0,16945.0,4.01258312]
["bitfinex","BTCUSD",1673149166017,0.44713116,16946.0,16945.0,3.83573406]
["bitfinex","BTCUSD",1673149172379,1.05492316,16946.0,16945.0,3.83573406]
["bitfinex","BTCUSD",1673149172868,0.44713116,16946.0,16945.0,3.83573406]
["bitfinex","BTCUSD",1673149173923,1.05492316,16946.0,16945.0,3.83573406]
["bitfinex","BTCUSD",1673149174428,0.44713116,16946.0,16945.0,3.83573406]
["bitfinex","BTCUSD",1673149174962,1.05492316,16946.0,16945.0,3.83573406]
["bitfinex","BTCUSD",1673149175536,0.44713116,16946.0,16945.0,3.83573406]
["bitfinex","BTCUSD",1673149176951,1.05492316,16946.0,16945.0,3.83573406]
["bitfinex","BTCUSD",1673149177445,0.44713116,16946.0,16945.0,3.83573406]
["bitfinex","BTCUSD",1673149184171,0.44713116,16946.0,16945.0,4.01258312]
["bitfinex","BTCUSD",1673149184428,0.44713116,16946.0,16945.0,3.83573406]
["bitfinex","BTCUSD",1673149187616,0.44713116,16946.0,16945.0,4.01258312]
["bitfinex","BTCUSD",1673149188645,0.44713116,16946.0,16945.0,3.83573406]
["bitfinex","BTCUSD",1673149189621,0.44713116,16946.0,16945.0,4.01258312]
["bitfinex","BTCUSD",1673149189867,0.18160891,16946.0,16945.0,4.01258312]
["bitfinex","BTCUSD",1673149201442,0.17494691,16946.0,16945.0,4.01258312]
["bitfinex","BTCUSD",1673149202658,0.78273891,16946.0,16945.0,4.01258312]
["bitfinex","BTCUSD",1673149202924,1.04826116,16946.0,16945.0,4.01258312]
["bitfinex","BTCUSD",1673149203180,0.78273891,16946.0,16945.0,4.01258312]
["bitfinex","BTCUSD",1673149203934,0.17494691,16946.0,16945.0,4.01258312]
["bitfinex","BTCUSD",1673149207582,0.78273891,16946.0,16945.0,3.91258312]
["bitfinex","BTCUSD",1673149208923,0.17494691,16946.0,16945.0,3.91258312]
["bitfinex","BTCUSD",1673149210199,0.78273891,16946.0,16945.0,3.91258312]
["bitfinex","BTCUSD",1673149210427,0.78273891,16946.0,16945.0,3.73573406]
["bitfinex","BTCUSD",1673149210428,1.04826116,16946.0,16945.0,3.73573406]
["bitfinex","BTCUSD",1673149210993,0.44046916,16946.0,16945.0,3.73573406]
["bitfinex","BTCUSD",1673149211463,0.44046916,16946.0,16945.0,3.91258312]
["bitfinex","BTCUSD",1673149211715,0.44046916,16946.0,16945.0,3.73573406]
["bitfinex","BTCUSD",1673149212973,0.44033933,16946.0,16945.0,3.73573406]
["bitfinex","BTCUSD",1673149214414,0.44033933,16946.0,16945.0,3.91258312]
["bitfinex","BTCUSD",1673149215442,0.56460962,16946.0,16945.0,3.41897015]
["bitfinex","BTCUSD",1673149215675,0.56460962,16946.0,16945.0,0.45431732]
["bitfinex","BTCUSD",1673149215676,2.69600782,16946.0,16945.0,0.45431732]
["bitfinex","BTCUSD",1673149215920,3.10958739,16946.0,16945.0,0.20418256]
["bitfinex","BTCUSD",1673149216203,2.10141649,16946.0,16945.0,0.20418256]
["bitfinex","BTCUSD",1673149216448,2.57776895,16946.0,16945.0,0.20418256]
["bitfinex","BTCUSD",1673149216705,2.45349866,16946.0,16945.0,0.20418256]
["bitfinex","BTCUSD",1673149217727,2.9849121,16946.0,16945.0,0.20418256]
["bitfinex","BTCUSD",1673149217994,2.50855964,16946.0,16945.0,0.20418256]
["bitfinex","BTCUSD",1673149218253,1.9771462,16946.0,16945.0,0.20418256]
["bitfinex","BTCUSD",1673149218501,2.45344683,16946.0,16945.0,0.20418256]
["bitfinex","BTCUSD",1673149219005,2.45344683,16946.0,16945.0,0.06518256]
["bitfinex","BTCUSD",1673149219518,2.45444683,16946.0,16945.0,0.20418256]
["bitfinex","BTCUSD",1673149224425,0.15780336,16944.0,16942.0,2.01956787]
["bitfinex","BTCUSD",1673149224681,0.15780336,16944.0,16942.0,2.59894783]
["bitfinex","BTCUSD",1673149224682,1.05609338,16943.0,16942.0,2.59894783]
["bitfinex","BTCUSD",1673149224944,2.20673795,16943.0,16942.0,2.01956787]
["bitfinex","BTCUSD",1673149225238,1.23279153,16943.0,16942.0,2.01956787]
["bitfinex","BTCUSD",1673149225467,1.67453691,16943.0,16942.0,2.01956787]
["bitfinex","BTCUSD",1673149225702,1.72679144,16943.0,16942.0,2.01956787]
["bitfinex","BTCUSD",1673149226287,1.61899384,16943.0,16942.0,2.61751554]
["bitfinex","BTCUSD",1673149227801,1.35394661,16943.0,16942.0,2.61751554]
["bitfinex","BTCUSD",1673149228824,1.61899384,16943.0,16942.0,2.61751554]
["bitfinex","BTCUSD",1673149229592,1.89363773,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149230113,1.61899384,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149231405,2.0922788,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149232173,2.09227865,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149232429,1.61899384,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149232677,2.09227848,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149233201,2.70908883,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149234502,2.53206522,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149235289,2.05878058,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149235771,1.61876783,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149236037,1.3537206,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149236289,1.17734791,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149239041,1.00284791,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149239289,1.1792206,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149239861,1.00284791,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149240114,1.1792206,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149240701,1.42641419,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149242689,1.69146142,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149244958,1.44426783,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149245951,1.1792206,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149246195,1.44426783,16943.0,16942.0,2.02356787]
["bitfinex","BTCUSD",1673149246446,1.44426783,16943.0,16942.0,2.0234807]
["bitfinex","BTCUSD",1673149250173,1.62129144,16943.0,16942.0,2.0234807]
["bitfinex","BTCUSD",1673149250928,1.97874536,16943.0,16942.0,2.0234807]
["bitfinex","BTCUSD",1673149252185,2.78031425,16943.0,16942.0,2.0234807]
["bitfinex","BTCUSD",1673149253736,2.42286033,16943.0,16942.0,2.0234807]
["bitfinex","BTCUSD",1673149254383,2.06946403,16943.0,16942.0,2.0234807]
["bitfinex","BTCUSD",1673149254526,1.62771865,16943.0,16942.0,2.0234807]
["bitfinex","BTCUSD",1673149264203,2.15781083,16943.0,16942.0,2.0234807]
["bitfinex","BTCUSD",1673149269266,2.15781083,16943.0,16942.0,2.02340223]
["bitfinex","BTCUSD",1673149277862,2.5254869,16943.0,16942.0,2.02340223]
["bitfinex","BTCUSD",1673149279606,2.15781083,16943.0,16942.0,2.02340223]
["bitfinex","BTCUSD",1673149279866,2.80635797,16943.0,16942.0,2.02340223]
["bitfinex","BTCUSD",1673149280128,4.18775763,16943.0,16942.0,0.86034295]
["bitfinex","BTCUSD",1673149280893,3.59011113,16943.0,16942.0,0.86034295]
["bitfinex","BTCUSD",1673149282732,2.99989713,16943.0,16942.0,0.86034295]
["bitfinex","BTCUSD",1673149287981,2.82539713,16943.0,16942.0,0.86034295]
["bitfinex","BTCUSD",1673149292859,3.35646364,16943.0,16942.0,0.86034295]
["bitfinex","BTCUSD",1673149294367,2.82539713,16943.0,16942.0,0.86034295]
["bitfinex","BTCUSD",1673149295670,3.35643622,16943.0,16942.0,0.86034295]
["bitfinex","BTCUSD",1673149303214,3.36116486,16943.0,16942.0,0.86034295]
["bitfinex","BTCUSD",1673149303476,2.29217508,16943.0,16942.0,0.86024805]
["bitfinex","BTCUSD",1673149303722,1.67862708,16943.0,16942.0,0.86024805]
["bitfinex","BTCUSD",1673149304212,1.14758799,16943.0,16942.0,0.86024805]
["bitfinex","BTCUSD",1673149305212,1.67862708,16943.0,16942.0,0.86024805]
["bitfinex","BTCUSD",1673149305464,1.14758799,16943.0,16942.0,0.86024805]
["bitfinex","BTCUSD",1673149306206,1.67862708,16943.0,16942.0,0.86024805]
["bitfinex","BTCUSD",1673149306703,1.14758799,16943.0,16942.0,0.86024805]
["bitfinex","BTCUSD",1673149307442,0.69387074,16943.0,16942.0,1.25646288]
["bitfinex","BTCUSD",1673149307689,0.69387074,16943.0,16942.0,2.82135696]
["bitfinex","BTCUSD",1673149307945,0.68861448,16943.0,16942.0,3.51775489]
["bitfinex","BTCUSD",1673149308274,0.51158134,16943.0,16942.0,3.51775489]
["bitfinex","BTCUSD",1673149309482,0.24603228,16943.0,16942.0,3.51775489]
["bitfinex","BTCUSD",1673149309728,0.51158134,16943.0,16942.0,3.51775489]
["bitfinex","BTCUSD",1673149309972,0.51158134,16943.0,16942.0,3.21775489]
["bitfinex","BTCUSD",1673149310218,0.51158134,16943.0,16942.0,3.80800389]
["bitfinex","BTCUSD",1673149313659,0.51158134,16943.0,16942.0,3.41160596]
["bitfinex","BTCUSD",1673149313907,0.68861448,16943.0,16942.0,3.41160596]
["bitfinex","BTCUSD",1673149314414,1.13122036,16943.0,16942.0,3.41160596]
["bitfinex","BTCUSD",1673149314662,0.68861448,16943.0,16942.0,3.41160596]
["bitfinex","BTCUSD",1673149316208,1.13122036,16943.0,16942.0,3.41160596]
["bitfinex","BTCUSD",1673149316711,0.68861448,16943.0,16942.0,3.41160596]
["bitfinex","BTCUSD",1673149319688,0.68861448,16943.0,16942.0,3.23710596]
["bitfinex","BTCUSD",1673149321411,0.68438448,16943.0,16942.0,3.23710596]
["bitfinex","BTCUSD",1673149322435,0.68438448,16943.0,16942.0,3.63392092]
["bitfinex","BTCUSD",1673149322679,0.68438448,16943.0,16942.0,3.23710596]
["bitfinex","BTCUSD",1673149325727,0.68438448,16943.0,16942.0,3.29479501]
["bitfinex","BTCUSD",1673149330903,0.68438448,16943.0,16942.0,3.69157869]
["bitfinex","BTCUSD",1673149332873,0.50719414,16943.0,16942.0,3.69157869]
["bitfinex","BTCUSD",1673149334827,0.86125956,16943.0,16942.0,3.69157869]
["bitfinex","BTCUSD",1673149335308,0.86125956,16943.0,16942.0,3.69194446]
["bitfinex","BTCUSD",1673149336069,0.50719414,16943.0,16942.0,3.69194446]
["bitfinex","BTCUSD",1673149336579,0.86125956,16943.0,16942.0,3.69194446]
["bitfinex","BTCUSD",1673149336803,0.68438448,16943.0,16942.0,3.29479501]
["bitfinex","BTCUSD",1673149337063,1.29217648,16943.0,16942.0,3.29479501]
["bitfinex","BTCUSD",1673149337326,0.68438448,16943.0,16942.0,3.29479501]
["bitfinex","BTCUSD",1673149338663,1.12699036,16943.0,16942.0,3.29479501]
["bitfinex","BTCUSD",1673149338922,0.8614413,16943.0,16942.0,3.29479501]
["bitfinex","BTCUSD",1673149339428,1.12687803,16943.0,16942.0,3.29479501]
["bitfinex","BTCUSD",1673149339650,0.8614413,16943.0,16942.0,3.29479501]
["bitfinex","BTCUSD",1673149339904,1.12687759,16943.0,16942.0,3.29479501]
["bitfinex","BTCUSD",1673149340400,0.8614413,16943.0,16942.0,3.29479501]
["bitfinex","BTCUSD",1673149340893,1.36156607,16943.0,16942.0,3.29479501]
["bitfinex","BTCUSD",1673149342188,1.36156607,16943.0,16942.0,3.30479501]
["bitfinex","BTCUSD",1673149344047,1.36156607,16943.0,16942.0,3.70193042]
["bitfinex","BTCUSD",1673149344274,0.8614413,16943.0,16942.0,3.70193042]
["bitfinex","BTCUSD",1673149344528,1.36176455,16943.0,16942.0,3.70193042]
["bitfinex","BTCUSD",1673149345266,1.36176455,16943.0,16942.0,3.70191886]
["bitfinex","BTCUSD",1673149345494,1.36176455,16943.0,16942.0,3.30479501]
["bitfinex","BTCUSD",1673149345750,1.36176455,16943.0,16942.0,3.30469161]
["bitfinex","BTCUSD",1673149348772,1.00769913,16943.0,16942.0,3.30469161]
["bitfinex","BTCUSD",1673149357980,1.00758091,16943.0,16942.0,3.30469161]
["bitfinex","BTCUSD",1673149363597,1.00751929,16943.0,16942.0,3.30469161]
["bitfinex","BTCUSD",1673149378600,1.0078532,16943.0,16942.0,3.30469161]
["bitfinex","BTCUSD",1673149378831,1.00785344,16943.0,16942.0,3.30469161]
["bitfinex","BTCUSD",1673149381443,1.61564544,16943.0,16942.0,3.30469161]
["bitfinex","BTCUSD",1673149383624,1.17270541,16943.0,16942.0,3.30469161]
["bitfinex","BTCUSD",1673149383881,0.56491341,16943.0,16942.0,3.30469161]
["bitfinex","BTCUSD",1673149385628,1.00787322,16943.0,16942.0,3.30469161]
["bitfinex","BTCUSD",1673149385848,0.56491341,16943.0,16942.0,3.30469161]
["bitfinex","BTCUSD",1673149386494,0.56491341,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149388514,1.17270541,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149389750,1.61568569,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149390187,1.17270541,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149391625,0.56491341,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149392274,1.00789623,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149392527,1.17270541,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149392753,1.61558365,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149393735,1.17260104,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149393977,1.61558387,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149394223,1.61558383,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149395276,1.17260104,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149396945,0.56480904,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149397193,1.17260104,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149400084,0.56480904,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149400556,1.17260104,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149401457,0.56480904,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149402928,1.17260104,16943.0,16942.0,3.30457829]
["bitfinex","BTCUSD",1673149404608,1.66265375,16943.0,16942.0,2.10821838]
["bitfinex","BTCUSD",1673149404892,2.19369284,16943.0,16942.0,2.10821838]
["bitfinex","BTCUSD",1673149405159,1.66265375,16943.0,16942.0,2.10821838]
["bitfinex","BTCUSD",1673149405411,1.05486175,16943.0,16942.0,2.10821838]
["bitfinex","BTCUSD",1673149406190,1.66265375,16943.0,16942.0,2.10821838]
["bitfinex","BTCUSD",1673149406701,0.56480904,16943.0,16942.0,2.10821838]
["bitfinex","BTCUSD",1673149409203,1.17260104,16943.0,16942.0,2.10821838]
["bitfinex","BTCUSD",1673149409710,0.56480904,16943.0,16942.0,2.10821838]
["bitfinex","BTCUSD",1673149414143,0.56480904,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149414644,1.17260104,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149414920,0.56480904,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149416414,1.17260104,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149416939,0.56480904,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149419220,1.17260104,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149419964,0.56480904,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149421403,1.17260104,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149421897,0.56480904,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149424598,0.56480904,16943.0,16942.0,2.50500051]
["bitfinex","BTCUSD",1673149424901,0.56480904,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149428318,1.0076669,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149428793,0.56480904,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149430935,1.17260104,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149432428,0.56480904,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149440491,1.17260104,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149441003,0.56480904,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149443695,1.17260104,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149444212,0.56480904,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149445552,1.17260104,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149446328,0.56480904,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149447047,1.17260104,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149447308,0.56480904,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149455501,0.56480904,16943.0,16942.0,2.50504363]
["bitfinex","BTCUSD",1673149455811,1.00772648,16943.0,16942.0,2.50504363]
["bitfinex","BTCUSD",1673149458006,0.56480904,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149458453,1.17260104,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149458916,0.56480904,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149460237,1.00768621,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149460522,0.56480904,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149461038,1.00768419,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149462567,1.00766315,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149473821,1.17260104,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149474086,0.56480904,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149474677,1.17260104,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149475108,0.56480904,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149475354,1.00763051,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149475608,1.17260104,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149475859,1.00763541,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149476112,1.61542741,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149476618,1.17260104,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149477893,1.61543234,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149478904,1.00764034,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149479402,1.61543234,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149480584,1.00764034,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149482582,1.61543234,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149483668,1.17260104,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149483926,1.00764736,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149485858,1.61543936,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149487429,1.00764736,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149490314,1.00764736,16943.0,16942.0,2.57355652]
["bitfinex","BTCUSD",1673149492349,1.00764736,16943.0,16942.0,3.18134852]
["bitfinex","BTCUSD",1673149492645,1.00764736,16943.0,16942.0,2.57355652]
["bitfinex","BTCUSD",1673149493677,1.00764736,16943.0,16942.0,2.57360671]
["bitfinex","BTCUSD",1673149494000,1.00764736,16943.0,16942.0,2.10812943]
["bitfinex","BTCUSD",1673149494201,1.00764736,16943.0,16942.0,3.66755438]
["bitfinex","BTCUSD",1673149494441,0.68448483,16943.0,16942.0,6.18151045]
["bitfinex","BTCUSD",1673149494695,0.0644008,16943.0,16942.0,6.09745469]
["bitfinex","BTCUSD",1673149494951,0.0644008,16943.0,16942.0,7.54035009]
["bitfinex","BTCUSD",1673149495226,0.44284983,16945.0,16942.0,7.53635009]
["bitfinex","BTCUSD",1673149495490,0.013,16943.0,16942.0,5.6266669]
["bitfinex","BTCUSD",1673149495737,0.013,16943.0,16942.0,6.95495614]
["bitfinex","BTCUSD",1673149495989,0.026,16943.0,16942.0,6.81709236]
["bitfinex","BTCUSD",1673149496555,0.026,16943.0,16942.0,6.99395622]
["bitfinex","BTCUSD",1673149496821,0.026,16943.0,16942.0,6.64046138]
["bitfinex","BTCUSD",1673149497389,0.44284983,16946.0,16942.0,6.77809236]
["bitfinex","BTCUSD",1673149497644,0.013,16945.0,16943.0,1.38785755]
["bitfinex","BTCUSD",1673149497906,0.013,16945.0,16944.0,3.79973028]
["bitfinex","BTCUSD",1673149498184,0.17713445,16946.0,16944.0,4.09973028]
["bitfinex","BTCUSD",1673149498477,0.44284983,16946.0,16945.0,1.85609228]
["bitfinex","BTCUSD",1673149498777,0.012,16946.0,16945.0,4.10102428]
["bitfinex","BTCUSD",1673149499045,0.9494388,16947.0,16945.0,4.10102428]
["bitfinex","BTCUSD",1673149499299,0.44933007,16947.0,16946.0,2.02603049]
["bitfinex","BTCUSD",1673149499558,0.18361469,16947.0,16946.0,4.29547995]
["bitfinex","BTCUSD",1673149499807,0.18265999,16947.0,16946.0,4.59547995]
["bitfinex","BTCUSD",1673149500081,0.18265999,16947.0,16946.0,4.29547995]
["bitfinex","BTCUSD",1673149500340,0.18265999,16947.0,16946.0,3.68784095]
["bitfinex","BTCUSD",1673149500856,0.19665999,16947.0,16946.0,3.73484095]
["bitfinex","BTCUSD",1673149501111,0.19665999,16947.0,16946.0,4.34263295]
["bitfinex","BTCUSD",1673149502130,0.46237537,16947.0,16946.0,4.34263295]
["bitfinex","BTCUSD",1673149502382,0.19665999,16947.0,16946.0,4.34263295]
["bitfinex","BTCUSD",1673149503379,0.19665999,16947.0,16946.0,3.73484095]
["bitfinex","BTCUSD",1673149504927,0.19665999,16947.0,16946.0,3.56154095]
["bitfinex","BTCUSD",1673149505465,0.01952554,16947.0,16946.0,3.56154095]
["bitfinex","BTCUSD",1673149506490,0.01952554,16947.0,16946.0,2.41127467]
["bitfinex","BTCUSD",1673149506491,0.65083481,16947.0,16946.0,2.41127467]
["bitfinex","BTCUSD",1673149506831,1.52434219,16947.0,16946.0,2.41127467]
["bitfinex","BTCUSD",1673149507525,0.91655019,16947.0,16946.0,2.41127467]
["bitfinex","BTCUSD",1673149508102,1.52434219,16947.0,16946.0,2.41127467]
["bitfinex","BTCUSD",1673149508375,0.91655019,16947.0,16946.0,2.41127467]
["bitfinex","BTCUSD",1673149512092,0.46237537,16947.0,16946.0,2.41127467]
["bitfinex","BTCUSD",1673149512351,0.19665999,16947.0,16946.0,2.88990413]
["bitfinex","BTCUSD",1673149515748,0.19665999,16947.0,16946.0,2.41127467]
["bitfinex","BTCUSD",1673149517747,0.19665999,16947.0,16946.0,2.41116273]
["bitfinex","BTCUSD",1673149517994,0.19665999,16947.0,16946.0,3.7455521]
["bitfinex","BTCUSD",1673149519282,0.19665999,16947.0,16946.0,3.26677632]
["bitfinex","BTCUSD",1673149519507,0.46237537,16947.0,16946.0,3.26677632]
["bitfinex","BTCUSD",1673149519721,0.19665999,16947.0,16946.0,3.26677632]
["bitfinex","BTCUSD",1673149519985,0.19665999,16947.0,16946.0,3.7455521]
["bitfinex","BTCUSD",1673149521820,0.46237537,16947.0,16946.0,3.7455521]
["bitfinex","BTCUSD",1673149523129,0.19665999,16947.0,16946.0,3.7455521]
["bitfinex","BTCUSD",1673149523638,0.46237537,16947.0,16946.0,3.7455521]
["bitfinex","BTCUSD",1673149523843,0.19665999,16947.0,16946.0,3.7455521]
["bitfinex","BTCUSD",1673149524097,0.46237537,16947.0,16946.0,3.7455521]
["bitfinex","BTCUSD",1673149527638,0.81665903,16947.0,16946.0,3.7455521]
["bitfinex","BTCUSD",1673149528136,0.63952458,16947.0,16946.0,3.7455521]
["bitfinex","BTCUSD",1673149528391,0.81625664,16947.0,16946.0,3.7455521]
["bitfinex","BTCUSD",1673149528922,0.63952458,16947.0,16946.0,3.7455521]
["bitfinex","BTCUSD",1673149529152,0.81625668,16947.0,16946.0,3.7455521]
["bitfinex","BTCUSD",1673149529412,0.63952458,16947.0,16946.0,3.7455521]
["bitfinex","BTCUSD",1673149529672,1.30544297,16947.0,16946.0,2.08283159]
["bitfinex","BTCUSD",1673149529942,1.42443952,16947.0,16946.0,2.08283159]
["bitfinex","BTCUSD",1673149530177,1.91326004,16947.0,16946.0,2.08283159]
["bitfinex","BTCUSD",1673149530430,1.42443952,16947.0,16946.0,2.08283159]
["bitfinex","BTCUSD",1673149530683,0.81664752,16947.0,16946.0,2.08283159]
["bitfinex","BTCUSD",1673149531418,1.42443952,16947.0,16946.0,2.08283159]
["bitfinex","BTCUSD",1673149531686,1.91370306,16947.0,16946.0,2.08283159]
["bitfinex","BTCUSD",1673149531953,1.5594194,16947.0,16946.0,2.08283159]
["bitfinex","BTCUSD",1673149533485,1.11658108,16947.0,16946.0,2.08283159]
["bitfinex","BTCUSD",1673149533744,0.50878908,16947.0,16946.0,2.08283159]
["bitfinex","BTCUSD",1673149535760,1.11658108,16947.0,16946.0,2.08283159]
["bitfinex","BTCUSD",1673149537741,0.50878908,16947.0,16946.0,2.08283159]
["bitfinex","BTCUSD",1673149541013,1.11658108,16947.0,16946.0,2.08283159]
["bitfinex","BTCUSD",1673149542270,0.50878908,16947.0,16946.0,2.08283159]
["bitfinex","BTCUSD",1673149542799,1.15055736,16947.0,16946.0,2.08283159]
["bitfinex","BTCUSD",1673149543057,2.55295643,16947.0,16946.0,2.08275395]
["bitfinex","BTCUSD",1673149544809,2.55295643,16947.0,16946.0,1.49264495]
["bitfinex","BTCUSD",1673149545331,2.0884369,16947.0,16946.0,1.49264495]
["bitfinex","BTCUSD",1673149545597,2.0884369,16947.0,16946.0,0.90261359]
["bitfinex","BTCUSD",1673149545856,2.0884369,16947.0,16946.0,1.49272259]
["bitfinex","BTCUSD",1673149546114,1.4806449,16947.0,16946.0,1.49272259]
["bitfinex","BTCUSD",1673149546397,2.0884369,16947.0,16946.0,1.49272259]
["bitfinex","BTCUSD",1673149546831,2.36081932,16947.0,16946.0,1.49272259]
["bitfinex","BTCUSD",1673149548338,1.75302732,16947.0,16946.0,1.49272259]
["bitfinex","BTCUSD",1673149551362,2.36081932,16947.0,16946.0,1.49272259]
["bitfinex","BTCUSD",1673149554901,2.0884369,16947.0,16946.0,1.49272259]
["bitfinex","BTCUSD",1673149557485,2.0884369,16947.0,16946.0,0.637109]
["bitfinex","BTCUSD",1673149559917,2.2613369,16947.0,16946.0,0.637109]
["bitfinex","BTCUSD",1673149565222,2.2613369,16947.0,16946.0,0.63698916]
["bitfinex","BTCUSD",1673149572670,1.6535449,16947.0,16946.0,0.63698916]
["bitfinex","BTCUSD",1673149573202,2.2613369,16947.0,16946.0,0.63698916]
["bitfinex","BTCUSD",1673149577047,2.50603543,16947.0,16946.0,0.63698916]
["bitfinex","BTCUSD",1673149577556,1.89824343,16947.0,16946.0,0.63698916]
["bitfinex","BTCUSD",1673149578121,1.6535449,16947.0,16946.0,0.63698916]
["bitfinex","BTCUSD",1673149579329,2.2613369,16947.0,16946.0,0.63698916]
["bitfinex","BTCUSD",1673149580588,1.6535449,16947.0,16946.0,0.63698916]
["bitfinex","BTCUSD",1673149585565,1.6535449,16947.0,16946.0,0.63688676]
["bitfinex","BTCUSD",1673149586599,1.12250581,16947.0,16946.0,0.63688676]
["bitfinex","BTCUSD",1673149588837,1.12250581,16947.0,16946.0,0.69269802]
["bitfinex","BTCUSD",1673149589809,0.94960581,16947.0,16946.0,0.69269802]
["bitfinex","BTCUSD",1673149593317,0.94960581,16947.0,16946.0,1.28280702]
["bitfinex","BTCUSD",1673149593603,0.94960581,16947.0,16946.0,1.7615828]
["bitfinex","BTCUSD",1673149593858,1.39223498,16947.0,16946.0,1.7615828]
["bitfinex","BTCUSD",1673149598334,1.39223498,16947.0,16946.0,1.28280702]
["bitfinex","BTCUSD",1673149598860,0.94960581,16947.0,16946.0,1.28280702]
["bitfinex","BTCUSD",1673149599109,1.39215666,16947.0,16946.0,1.28280702]
["bitfinex","BTCUSD",1673149604516,1.99994866,16947.0,16946.0,1.28280702]
["bitfinex","BTCUSD",1673149605500,1.99994866,16947.0,16946.0,0.69269802]
["bitfinex","BTCUSD",1673149607252,1.39215666,16947.0,16946.0,0.69269802]
["bitfinex","BTCUSD",1673149610554,1.392074,16947.0,16946.0,0.69269802]
["bitfinex","BTCUSD",1673149616549,0.94952315,16947.0,16946.0,0.69269802]
["bitfinex","BTCUSD",1673149617819,1.3921424,16947.0,16946.0,1.28280702]
["bitfinex","BTCUSD",1673149619637,0.94952315,16947.0,16946.0,1.28280702]
["bitfinex","BTCUSD",1673149620382,1.39220835,16947.0,16946.0,1.7615828]
["bitfinex","BTCUSD",1673149620646,1.39220642,16947.0,16946.0,1.28280702]
["bitfinex","BTCUSD",1673149622825,1.39220642,16947.0,16946.0,1.7615828]
["bitfinex","BTCUSD",1673149624110,0.95138969,16947.0,16946.0,1.7615828]
["bitfinex","BTCUSD",1673149624361,1.30558958,16947.0,16946.0,2.93508134]
["bitfinex","BTCUSD",1673149624889,1.30558958,16947.0,16946.0,2.32728934]
["bitfinex","BTCUSD",1673149625145,0.81632604,16947.0,16946.0,2.32728934]
["bitfinex","BTCUSD",1673149626170,0.81632604,16947.0,16946.0,2.91739834]
["bitfinex","BTCUSD",1673149626417,1.08191521,16947.0,16946.0,2.91739834]
["bitfinex","BTCUSD",1673149626666,0.81632604,16947.0,16946.0,2.91739834]
["bitfinex","BTCUSD",1673149626924,0.81632604,16947.0,16946.0,3.52519034]
["bitfinex","BTCUSD",1673149627184,0.81632604,16947.0,16946.0,2.91739834]
["bitfinex","BTCUSD",1673149627432,0.81632604,16947.0,16946.0,3.09189834]
["bitfinex","BTCUSD",1673149627647,1.08191536,16947.0,16946.0,3.69969034]
["bitfinex","BTCUSD",1673149627900,1.30352637,16947.0,16946.0,3.10958134]
["bitfinex","BTCUSD",1673149628120,1.30352637,16947.0,16946.0,2.50178934]
["bitfinex","BTCUSD",1673149629135,0.81632604,16947.0,16946.0,3.09189834]
["bitfinex","BTCUSD",1673149629390,0.81632604,16947.0,16946.0,3.69969034]
["bitfinex","BTCUSD",1673149629896,1.08190721,16947.0,16946.0,3.69969034]
["bitfinex","BTCUSD",1673149630148,0.63922394,16947.0,16946.0,3.69969034]
["bitfinex","BTCUSD",1673149630625,0.63922394,16947.0,16946.0,3.09189834]
["bitfinex","BTCUSD",1673149631367,0.63922394,16947.0,16946.0,3.69969034]
["bitfinex","BTCUSD",1673149635695,0.8162245,16947.0,16946.0,3.69969034]
["bitfinex","BTCUSD",1673149635974,0.8162245,16947.0,16946.0,3.09189834]
["bitfinex","BTCUSD",1673149636216,0.46202461,16947.0,16946.0,3.99969034]
["bitfinex","BTCUSD",1673149637233,0.46202461,16947.0,16946.0,3.69969034]
["bitfinex","BTCUSD",1673149637756,0.46202461,16947.0,16946.0,3.99969034]
["bitfinex","BTCUSD",1673149638086,0.46202461,16947.0,16946.0,3.69969034]
["bitfinex","BTCUSD",1673149638302,0.46202461,16947.0,16946.0,3.99969034]
["bitfinex","BTCUSD",1673149639723,0.46202461,16947.0,16946.0,3.82519034]
["bitfinex","BTCUSD",1673149642250,0.19644344,16947.0,16946.0,3.82519034]
["bitfinex","BTCUSD",1673149642481,0.19644344,16947.0,16946.0,3.21739834]
["bitfinex","BTCUSD",1673149643470,0.46202461,16947.0,16946.0,3.21739834]
["bitfinex","BTCUSD",1673149643702,0.19644344,16947.0,16946.0,3.21739834]
["bitfinex","BTCUSD",1673149643946,0.46202461,16947.0,16946.0,3.21739834]
["bitfinex","BTCUSD",1673149644180,0.19644344,16947.0,16946.0,3.21739834]
["bitfinex","BTCUSD",1673149644414,0.46202461,16947.0,16946.0,3.21739834]
["bitfinex","BTCUSD",1673149644850,0.19644344,16947.0,16946.0,3.21739834]
["bitfinex","BTCUSD",1673149645674,0.19644344,16947.0,16946.0,3.81134601]
["bitfinex","BTCUSD",1673149647201,0.19644344,16947.0,16946.0,4.41913801]
["bitfinex","BTCUSD",1673149647708,0.19644344,16947.0,16946.0,3.81134601]
["bitfinex","BTCUSD",1673149647961,0.46202461,16947.0,16946.0,3.81134601]
["bitfinex","BTCUSD",1673149648468,0.19644344,16947.0,16946.0,3.81134601]
["bitfinex","BTCUSD",1673149649422,0.46202461,16947.0,16946.0,3.81134601]
["bitfinex","BTCUSD",1673149649660,0.46202461,16947.0,16946.0,3.98584601]
["bitfinex","BTCUSD",1673149652378,0.46202461,16947.0,16946.0,3.68584601]
["bitfinex","BTCUSD",1673149652632,0.46202461,16947.0,16946.0,3.98584601]
["bitfinex","BTCUSD",1673149655092,0.46202461,16947.0,16946.0,3.68584601]
["bitfinex","BTCUSD",1673149655357,0.46202461,16947.0,16946.0,3.98584601]
["bitfinex","BTCUSD",1673149655610,0.46202461,16947.0,16946.0,3.68584601]
["bitfinex","BTCUSD",1673149655862,0.46202461,16947.0,16946.0,3.98584601]
["bitfinex","BTCUSD",1673149656125,0.46202461,16947.0,16946.0,3.68584601]
["bitfinex","BTCUSD",1673149656373,0.8162245,16947.0,16946.0,3.68584601]
["bitfinex","BTCUSD",1673149656626,0.46202461,16947.0,16946.0,3.68584601]
["bitfinex","BTCUSD",1673149657707,0.63922394,16947.0,16946.0,3.68584601]
["bitfinex","BTCUSD",1673149658178,0.46203524,16947.0,16946.0,3.68584601]
["bitfinex","BTCUSD",1673149658428,0.81623513,16947.0,16946.0,3.68584601]
["bitfinex","BTCUSD",1673149658859,0.81623892,16947.0,16946.0,3.68584601]
["bitfinex","BTCUSD",1673149659087,0.63922394,16947.0,16946.0,3.68584601]
["bitfinex","BTCUSD",1673149670722,0.63922394,16947.0,16946.0,3.98584601]
["bitfinex","BTCUSD",1673149670972,0.63922394,16947.0,16946.0,4.59363801]
["bitfinex","BTCUSD",1673149673231,0.63922394,16947.0,16946.0,4.29363801]
["bitfinex","BTCUSD",1673149673709,0.63922394,16947.0,16946.0,4.59363801]
["bitfinex","BTCUSD",1673149674262,0.63922394,16947.0,16946.0,4.29363801]
["bitfinex","BTCUSD",1673149674492,0.63922394,16947.0,16946.0,3.98584601]
["bitfinex","BTCUSD",1673149674741,0.63922394,16947.0,16946.0,4.59363801]
["bitfinex","BTCUSD",1673149675282,0.01944288,16947.0,16946.0,5.37975994]
["bitfinex","BTCUSD",1673149676621,0.01944288,16947.0,16946.0,5.76123286]
["bitfinex","BTCUSD",1673149676842,0.01944288,16947.0,16946.0,5.20311289]
["bitfinex","BTCUSD",1673149677545,0.01944288,16947.0,16946.0,5.37975994]
["bitfinex","BTCUSD",1673149677971,0.01944288,16947.0,16946.0,5.20311198]
["bitfinex","BTCUSD",1673149678253,0.01944288,16947.0,16946.0,5.69819514]
["bitfinex","BTCUSD",1673149678510,0.01944288,16947.0,16946.0,5.37975994]
["bitfinex","BTCUSD",1673149678764,0.01933342,16947.0,16946.0,5.37975994]
["bitfinex","BTCUSD",1673149679790,0.00533342,16947.0,16946.0,6.47587758]
["bitfinex","BTCUSD",1673149680052,0.00633342,16947.0,16946.0,6.61487758]
["bitfinex","BTCUSD",1673149680308,0.00633342,16947.0,16946.0,6.17198218]
["bitfinex","BTCUSD",1673149681026,0.00633342,16947.0,16946.0,6.34876594]
["bitfinex","BTCUSD",1673149681279,0.00633342,16947.0,16946.0,6.17198218]
["bitfinex","BTCUSD",1673149684544,0.00633342,16947.0,16946.0,5.99514218]
["bitfinex","BTCUSD",1673149685054,0.00633342,16947.0,16946.0,6.3486384]
["bitfinex","BTCUSD",1673149685793,0.00633342,16947.0,16946.0,5.6486384]
["bitfinex","BTCUSD",1673149686039,0.00633342,16947.0,16946.0,5.29514218]
["bitfinex","BTCUSD",1673149686778,0.00633342,16947.0,16946.0,5.99514218]
["bitfinex","BTCUSD",1673149689718,0.00633342,16947.0,16946.0,5.82064218]
["bitfinex","BTCUSD",1673149691927,0.00633342,16947.0,16946.0,6.11569218]
["bitfinex","BTCUSD",1673149692163,0.00633342,16947.0,16946.0,6.4691884]
["bitfinex","BTCUSD",1673149692406,0.00633342,16947.0,16946.0,6.11569218]
["bitfinex","BTCUSD",1673149692854,0.00633342,16947.0,16946.0,5.41569218]
["bitfinex","BTCUSD",1673149693750,0.00633342,16947.0,16946.0,6.11569218]
["bitfinex","BTCUSD",1673149696493,0.00633342,16947.0,16946.0,5.82064218]
["bitfinex","BTCUSD",1673149697543,0.00633342,16947.0,16946.0,5.99748218]
["bitfinex","BTCUSD",1673149699753,0.00622214,16947.0,16946.0,5.99748218]
["bitfinex","BTCUSD",1673149704815,0.00622214,16947.0,16946.0,6.44037758]
["bitfinex","BTCUSD",1673149705320,0.00106742,16947.0,16946.0,6.5146104]
["bitfinex","BTCUSD",1673149706308,6.742e-05,16947.0,16946.0,6.19746735]
["bitfinex","BTCUSD",1673149706584,6.742e-05,16947.0,16946.0,6.39746735]
["bitfinex","BTCUSD",1673149706872,0.00106742,16947.0,16946.0,6.53546735]
["bitfinex","BTCUSD",1673149707429,0.00106742,16947.0,16946.0,6.7136104]
["bitfinex","BTCUSD",1673149707957,0.00106742,16947.0,16946.0,6.5393104]
["bitfinex","BTCUSD",1673149710438,0.00106742,16947.0,16946.0,5.48581418]
["bitfinex","BTCUSD",1673149710689,0.00106742,16947.0,16946.0,5.83900219]
["bitfinex","BTCUSD",1673149711503,0.00106742,16947.0,16946.0,6.53900219]
["bitfinex","BTCUSD",1673149711742,0.00106742,16947.0,16946.0,6.18581418]
["bitfinex","BTCUSD",1673149714456,0.00106742,16947.0,16946.0,5.74291878]
["bitfinex","BTCUSD",1673149714964,0.00106742,16947.0,16946.0,6.2988065]
["bitfinex","BTCUSD",1673149715483,0.00106742,16947.0,16946.0,6.82958418]
["bitfinex","BTCUSD",1673149716471,0.00106742,16947.0,16946.0,6.2988065]
["bitfinex","BTCUSD",1673149716724,0.00106742,16947.0,16946.0,6.29951142]
["bitfinex","BTCUSD",1673149716943,0.00106742,16947.0,16946.0,5.74291878]
["bitfinex","BTCUSD",1673149717201,0.00106742,16947.0,16946.0,6.29951279]
["bitfinex","BTCUSD",1673149718213,0.00106742,16947.0,16946.0,5.74291878]
["bitfinex","BTCUSD",1673149725844,0.00106742,16947.0,16946.0,5.04291878]
["bitfinex","BTCUSD",1673149726390,0.00106742,16947.0,16946.0,5.33796878]
["bitfinex","BTCUSD",1673149726647,0.00098388,16947.0,16946.0,5.33796878]
["bitfinex","BTCUSD",1673149726902,0.00098388,16947.0,16946.0,6.03796878]
["bitfinex","BTCUSD",1673149727422,0.00098388,16947.0,16946.0,6.03797878]
["bitfinex","BTCUSD",1673149727961,0.00098388,16947.0,16946.0,7.12514349]
["bitfinex","BTCUSD",1673149728195,0.00098388,16947.0,16946.0,6.03797878]
["bitfinex","BTCUSD",1673149729246,0.00098388,16947.0,16946.0,7.19434414]
["bitfinex","BTCUSD",1673149729505,0.00017047,16947.0,16946.0,7.19434414]
["bitfinex","BTCUSD",1673149730754,0.00017047,16947.0,16946.0,7.72468205]
["bitfinex","BTCUSD",1673149733898,0.00017047,16947.0,16946.0,7.72466205]
["bitfinex","BTCUSD",1673149737315,0.00017047,16947.0,16946.0,7.02467205]
["bitfinex","BTCUSD",1673149738339,0.00117047,16947.0,16946.0,7.72467205]
["bitfinex","BTCUSD",1673149738559,0.00017047,16947.0,16946.0,7.72467205]
["bitfinex","BTCUSD",1673149741392,0.00017047,16947.0,16946.0,7.72044905]
["bitfinex","BTCUSD",1673149741653,0.00017047,16947.0,16946.0,7.42539905]
["bitfinex","BTCUSD",1673149741928,0.00017047,16947.0,16946.0,7.45446905]
["bitfinex","BTCUSD",1673149742125,0.00017047,16947.0,16946.0,7.74951905]
["bitfinex","BTCUSD",1673149743673,0.00017047,16947.0,16946.0,7.21918114]
["bitfinex","BTCUSD",1673149749040,1.944e-05,16947.0,16946.0,6.92413114]
["bitfinex","BTCUSD",1673149749281,0.01114841,16948.0,16947.0,0.5]
["bitfinex","BTCUSD",1673149749282,0.00178556,16948.0,16947.0,0.5]
["bitfinex","BTCUSD",1673149749543,0.00178556,16948.0,16947.0,7.27124367]
["bitfinex","BTCUSD",1673149750769,0.00178556,16948.0,16947.0,7.41024367]
["bitfinex","BTCUSD",1673149751037,0.00178556,16948.0,16947.0,7.46300539]
["bitfinex","BTCUSD",1673149751258,0.00171442,16949.0,16948.0,0.5]
["bitfinex","BTCUSD",1673149751526,0.00171442,16949.0,16948.0,5.67683631]
["bitfinex","BTCUSD",1673149751787,0.00171442,16949.0,16948.0,5.97683631]
["bitfinex","BTCUSD",1673149752768,0.00171442,16949.0,16948.0,6.33023062]
["bitfinex","BTCUSD",1673149753022,0.00171442,16949.0,16948.0,5.97683631]
["bitfinex","BTCUSD",1673149753270,0.00171442,16949.0,16948.0,6.11583631]
["bitfinex","BTCUSD",1673149754254,0.00171442,16949.0,16948.0,5.41583631]
["bitfinex","BTCUSD",1673149755251,0.00171442,16949.0,16948.0,6.28929904]
["bitfinex","BTCUSD",1673149755504,0.00171442,16949.0,16948.0,6.98929904]
["bitfinex","BTCUSD",1673149756244,0.00171442,16949.0,16948.0,6.46922879]
["bitfinex","BTCUSD",1673149756767,0.00171442,16949.0,16948.0,6.96271045]
["bitfinex","BTCUSD",1673149763728,0.00171442,16949.0,16948.0,6.46922879]
["bitfinex","BTCUSD",1673149764246,0.00171442,16949.0,16948.0,6.49422879]
["bitfinex","BTCUSD",1673149765514,0.00171442,16949.0,16948.0,7.01128433]
["bitfinex","BTCUSD",1673149765767,0.00171442,16949.0,16948.0,6.49422879]
["bitfinex","BTCUSD",1673149766531,0.00171442,16949.0,16948.0,5.59422879]
["bitfinex","BTCUSD",1673149767517,0.00171442,16949.0,16948.0,6.99819832]
["bitfinex","BTCUSD",1673149768022,0.00171442,16949.0,16948.0,6.64480584]
["bitfinex","BTCUSD",1673149768280,0.00171442,16949.0,16948.0,6.99837923]
["bitfinex","BTCUSD",1673149768524,0.00171442,16949.0,16948.0,6.64480584]
["bitfinex","BTCUSD",1673149769763,0.00171442,16949.0,16948.0,6.14083631]
["bitfinex","BTCUSD",1673149770023,0.00171442,16949.0,16948.0,6.72234331]
["bitfinex","BTCUSD",1673149770271,0.00171442,16949.0,16948.0,6.14083631]
["bitfinex","BTCUSD",1673149770771,0.00171442,16949.0,16948.0,6.67829105]
["bitfinex","BTCUSD",1673149771218,0.00161274,16949.0,16948.0,6.67829105]
["bitfinex","BTCUSD",1673149771465,0.00161274,16949.0,16948.0,6.14083631]
["bitfinex","BTCUSD",1673149773443,0.00161274,16949.0,16948.0,5.44083631]
["bitfinex","BTCUSD",1673149774191,0.00161274,16949.0,16948.0,5.99195348]
["bitfinex","BTCUSD",1673149774408,0.00161274,16949.0,16948.0,6.69195348]
["bitfinex","BTCUSD",1673149778172,0.00161274,16949.0,16948.0,7.0455898]
["bitfinex","BTCUSD",1673149780182,0.00161274,16949.0,16948.0,6.69195348]
["bitfinex","BTCUSD",1673149780434,0.00161274,16949.0,16948.0,5.99195348]
["bitfinex","BTCUSD",1673149781440,0.00161274,16949.0,16948.0,6.69195348]
["bitfinex","BTCUSD",1673149782931,0.00161274,16949.0,16948.0,7.04559142]
["bitfinex","BTCUSD",1673149783677,0.00161274,16949.0,16948.0,6.69195348]
["bitfinex","BTCUSD",1673149784170,0.00161274,16949.0,16948.0,7.04559242]
["bitfinex","BTCUSD",1673149785183,0.00161274,16949.0,16948.0,7.04559191]
["bitfinex","BTCUSD",1673149786487,0.00161274,16949.0,16948.0,6.69195348]
["bitfinex","BTCUSD",1673149786984,0.00161274,16949.0,16948.0,7.04559879]
["bitfinex","BTCUSD",1673149787207,0.00161274,16949.0,16948.0,6.69195348]
["bitfinex","BTCUSD",1673149787461,0.00161274,16949.0,16948.0,5.99195348]
["bitfinex","BTCUSD",1673149788276,0.00161274,16949.0,16948.0,5.44083631]
["bitfinex","BTCUSD",1673149788532,0.00161274,16949.0,16948.0,6.14083631]
["bitfinex","BTCUSD",1673149788810,0.00161274,16949.0,16948.0,6.78778689]
["bitfinex","BTCUSD",1673149791717,0.34600821,16950.0,16949.0,0.5]
["bitfinex","BTCUSD",1673149791987,0.34600821,16950.0,16949.0,5.30976368]
["bitfinex","BTCUSD",1673149792238,0.29835251,16950.0,16949.0,5.30976368]
["bitfinex","BTCUSD",1673149793306,0.29835251,16950.0,16949.0,5.44876368]
["bitfinex","BTCUSD",1673149798140,0.29835251,16950.0,16949.0,5.47450368]
["bitfinex","BTCUSD",1673149801351,0.29835251,16950.0,16949.0,5.46785268]
["bitfinex","BTCUSD",1673149801857,0.29835251,16950.0,16949.0,5.64473445]
["bitfinex","BTCUSD",1673149802567,0.29835251,16950.0,16949.0,5.46785268]
["bitfinex","BTCUSD",1673149803074,0.29835251,16950.0,16949.0,5.64473014]
["bitfinex","BTCUSD",1673149803298,0.29835251,16950.0,16949.0,5.46785268]
["bitfinex","BTCUSD",1673149803526,0.29835251,16950.0,16949.0,5.44211268]
["bitfinex","BTCUSD",1673149808476,0.29835251,16950.0,16949.0,5.61896242]
["bitfinex","BTCUSD",1673149809433,0.29835251,16950.0,16949.0,5.26522328]
["bitfinex","BTCUSD",1673149810896,0.29835251,16950.0,16949.0,5.61896242]
["bitfinex","BTCUSD",1673149812137,0.29835251,16950.0,16949.0,5.44211268]
["bitfinex","BTCUSD",1673149813375,0.29835251,16950.0,16949.0,5.61895874]
["bitfinex","BTCUSD",1673149813867,0.29835251,16950.0,16949.0,5.44211268]
["bitfinex","BTCUSD",1673149815148,0.29835251,16950.0,16949.0,4.94876368]
["bitfinex","BTCUSD",1673149815547,0.29835251,16950.0,16949.0,5.12560891]
["bitfinex","BTCUSD",1673149817942,0.29835251,16950.0,16949.0,4.77186977]
["bitfinex","BTCUSD",1673149818176,0.29835251,16950.0,16949.0,4.7717655]
["bitfinex","BTCUSD",1673149840059,0.29826886,16950.0,16949.0,4.7717655]
["bitfinex","BTCUSD",1673149841746,0.29826886,16950.0,16949.0,5.12550464]
["bitfinex","BTCUSD",1673149842781,0.29826886,16950.0,16949.0,4.7717655]
["bitfinex","BTCUSD",1673149843528,0.29826886,16950.0,16949.0,5.12550464]
["bitfinex","BTCUSD",1673149844038,0.29826886,16950.0,16949.0,4.7717655]
["bitfinex","BTCUSD",1673149844633,0.29826886,16950.0,16949.0,5.12550464]
["bitfinex","BTCUSD",1673149844818,0.29826886,16950.0,16949.0,4.7717655]
["bitfinex","BTCUSD",1673149846887,0.29826886,16950.0,16949.0,4.82134179]
["bitfinex","BTCUSD",1673149847868,0.29826886,16950.0,16949.0,5.52134179]
["bitfinex","BTCUSD",1673149849552,0.29826886,16950.0,16949.0,4.82134179]
["bitfinex","BTCUSD",1673149862296,0.53594675,16950.0,16949.0,4.26702933]
["bitfinex","BTCUSD",1673149862528,1.74223977,16950.0,16949.0,2.72938419]
["bitfinex","BTCUSD",1673149863049,1.74223977,16950.0,16949.0,2.55253896]
["bitfinex","BTCUSD",1673149863050,2.84956138,16950.0,16949.0,2.55253896]
["bitfinex","BTCUSD",1673149863800,2.36202649,16950.0,16949.0,2.55253896]
["bitfinex","BTCUSD",1673149864039,2.18482371,16950.0,16949.0,2.55253896]
["bitfinex","BTCUSD",1673149866049,3.49689195,16950.0,16949.0,1.96242866]
["bitfinex","BTCUSD",1673149866301,2.66939635,16950.0,16949.0,1.96242866]
["bitfinex","BTCUSD",1673149866550,3.14265844,16950.0,16949.0,1.96242866]
["bitfinex","BTCUSD",1673149866806,3.14265844,16950.0,16949.0,1.82342866]
["bitfinex","BTCUSD",1673149867065,3.31715844,16950.0,16949.0,0.63958129]
["bitfinex","BTCUSD",1673149867346,2.87547517,16950.0,16949.0,0.77858129]
["bitfinex","BTCUSD",1673149867560,2.87447517,16950.0,16949.0,0.04957629]
["bitfinex","BTCUSD",1673149867826,2.87547517,16950.0,16949.0,0.04957629]
["bitfinex","BTCUSD",1673149868101,3.31755053,16950.0,16949.0,0.63958129]
["bitfinex","BTCUSD",1673149868346,3.31755053,16950.0,16949.0,0.71258129]
["bitfinex","BTCUSD",1673149868634,3.31655053,16950.0,16949.0,0.63958129]
["bitfinex","BTCUSD",1673149868884,3.31755053,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149870142,2.84428844,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149870390,3.19778113,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149870650,2.84428844,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149871903,3.1976918,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149872639,3.28438996,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149873593,3.1976918,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149874124,2.71062205,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149874392,2.97559457,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149874948,2.71062205,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149875173,3.19679602,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149875890,2.71062205,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149876383,3.46785863,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149877157,3.46770149,16950.0,16949.0,0.19057629]
["bitfinex","BTCUSD",1673149877409,3.46770002,16950.0,16949.0,0.19057629]
["bitfinex","BTCUSD",1673149877908,2.98161577,16950.0,16949.0,0.19057629]
["bitfinex","BTCUSD",1673149878129,3.1946188,16950.0,16949.0,0.19057629]
["bitfinex","BTCUSD",1673149878411,2.71046344,16950.0,16949.0,0.19057629]
["bitfinex","BTCUSD",1673149878659,2.9753528,16950.0,16949.0,0.19057629]
["bitfinex","BTCUSD",1673149878909,2.53327744,16950.0,16949.0,0.19057629]
["bitfinex","BTCUSD",1673149879419,2.9753528,16950.0,16949.0,0.19057629]
["bitfinex","BTCUSD",1673149879919,2.53327744,16950.0,16949.0,0.19057629]
["bitfinex","BTCUSD",1673149880169,2.9753528,16950.0,16949.0,0.19057629]
["bitfinex","BTCUSD",1673149880681,2.97533139,16950.0,16949.0,0.19057629]
["bitfinex","BTCUSD",1673149880929,2.71046344,16950.0,16949.0,0.19057629]
["bitfinex","BTCUSD",1673149882772,2.53324215,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149884015,2.70981184,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149884264,2.53324215,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149884489,2.35657046,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149884736,2.70981521,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149885243,2.35657046,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149886233,2.53324215,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149887962,2.18424215,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149888178,1.57645015,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149890263,2.01852551,16950.0,16949.0,0.78058129]
["bitfinex","BTCUSD",1673149890984,1.57645015,16950.0,16949.0,0.78050883]
["bitfinex","BTCUSD",1673149891732,2.01852551,16950.0,16949.0,0.78050883]
["bitfinex","BTCUSD",1673149891996,1.57645015,16950.0,16949.0,0.78050883]
["bitfinex","BTCUSD",1673149892490,1.75367144,16950.0,16949.0,0.78050883]
["bitfinex","BTCUSD",1673149892981,2.01867635,16950.0,16949.0,0.78050883]
["bitfinex","BTCUSD",1673149893500,1.57660099,16950.0,16949.0,0.78050883]
["bitfinex","BTCUSD",1673149893757,2.01867635,16950.0,16949.0,0.78050883]
["bitfinex","BTCUSD",1673149894013,1.75367144,16950.0,16949.0,0.78050883]
["bitfinex","BTCUSD",1673149894530,2.23828258,16950.0,16949.0,0.78050883]
["bitfinex","BTCUSD",1673149894788,2.84607458,16950.0,16949.0,0.78050883]
["bitfinex","BTCUSD",1673149895031,2.23828258,16950.0,16949.0,0.78050883]
["bitfinex","BTCUSD",1673149898372,1.88503783,16950.0,16949.0,0.78050883]
["bitfinex","BTCUSD",1673149899853,2.49282983,16950.0,16949.0,0.78050883]
["bitfinex","BTCUSD",1673149900106,1.88503783,16950.0,16949.0,0.78050883]
["bitfinex","BTCUSD",1673149900590,1.44296247,16950.0,16949.0,0.78050883]
["bitfinex","BTCUSD",1673149901636,1.71088716,16950.0,16949.0,1.37051383]
["bitfinex","BTCUSD",1673149902147,2.06482081,16950.0,16949.0,1.37051383]
["bitfinex","BTCUSD",1673149902406,2.06482081,16950.0,16949.0,1.3706315]
["bitfinex","BTCUSD",1673149902681,1.36107202,16950.0,16949.0,1.84940728]
["bitfinex","BTCUSD",1673149902955,0.91864733,16950.0,16949.0,1.84940728]
["bitfinex","BTCUSD",1673149903183,0.91864733,16950.0,16949.0,2.14940728]
["bitfinex","BTCUSD",1673149903443,0.91864733,16950.0,16949.0,1.84940728]
["bitfinex","BTCUSD",1673149904457,0.91864733,16950.0,16949.0,1.3706315]
["bitfinex","BTCUSD",1673149904707,1.36107202,16950.0,16949.0,1.3706315]
["bitfinex","BTCUSD",1673149904976,0.91864733,16950.0,16949.0,1.3706315]
["bitfinex","BTCUSD",1673149905199,0.91864733,16950.0,16949.0,1.37051383]
["bitfinex","BTCUSD",1673149905499,0.91864733,16950.0,16949.0,1.3706315]
["bitfinex","BTCUSD",1673149906023,0.91864733,16950.0,16949.0,1.37051383]
["bitfinex","BTCUSD",1673149906273,0.91864733,16950.0,16949.0,3.31576041]
["bitfinex","BTCUSD",1673149906526,0.91864733,16950.0,16949.0,3.31800226]
["bitfinex","BTCUSD",1673149906797,0.74167799,16950.0,16949.0,3.31800226]
["bitfinex","BTCUSD",1673149907278,0.74167799,16950.0,16949.0,3.01576041]
["bitfinex","BTCUSD",1673149907535,0.74167799,16950.0,16949.0,3.31576041]
["bitfinex","BTCUSD",1673149907536,0.91864733,16950.0,16949.0,3.31576041]
["bitfinex","BTCUSD",1673149907791,0.74167689,16950.0,16949.0,3.01576041]
["bitfinex","BTCUSD",1673149908044,1.09561054,16950.0,16949.0,3.01576041]
["bitfinex","BTCUSD",1673149908299,0.74167689,16950.0,16949.0,3.31576041]
["bitfinex","BTCUSD",1673149909581,0.74167689,16950.0,16949.0,3.91206173]
["bitfinex","BTCUSD",1673149909840,0.47623207,16950.0,16949.0,3.91206173]
["bitfinex","BTCUSD",1673149910648,0.47623207,16950.0,16949.0,4.51985373]
["bitfinex","BTCUSD",1673149910887,0.74167689,16950.0,16949.0,3.91206173]
["bitfinex","BTCUSD",1673149911870,0.47623207,16950.0,16949.0,3.91206173]
["bitfinex","BTCUSD",1673149912974,0.47623207,16950.0,16949.0,4.51985373]
["bitfinex","BTCUSD",1673149913413,0.47623207,16950.0,16949.0,3.91206173]
["bitfinex","BTCUSD",1673149913665,0.47623207,16950.0,16949.0,4.51985373]
["bitfinex","BTCUSD",1673149913906,0.47623207,16950.0,16949.0,3.91206173]
["bitfinex","BTCUSD",1673149914445,0.47623207,16950.0,16949.0,4.51985373]
["bitfinex","BTCUSD",1673149915190,0.47623207,16950.0,16949.0,3.91206173]
["bitfinex","BTCUSD",1673149915410,0.47623207,16950.0,16949.0,3.60970808]
["bitfinex","BTCUSD",1673149915661,0.47623207,16950.0,16949.0,3.90970808]
["bitfinex","BTCUSD",1673149915919,0.47623207,16950.0,16949.0,3.60970808]
["bitfinex","BTCUSD",1673149916139,0.74167689,16950.0,16949.0,3.1309323]
["bitfinex","BTCUSD",1673149917883,0.74167689,16950.0,16949.0,3.60970808]
["bitfinex","BTCUSD",1673149918656,0.74167689,16950.0,16949.0,3.90970808]
["bitfinex","BTCUSD",1673149919174,0.47623207,16950.0,16949.0,3.90970808]
["bitfinex","BTCUSD",1673149919933,0.47623207,16950.0,16949.0,4.51750008]
["bitfinex","BTCUSD",1673149920435,0.47623207,16950.0,16949.0,3.60970808]
["bitfinex","BTCUSD",1673149920436,0.74167689,16950.0,16949.0,3.60970808]
["bitfinex","BTCUSD",1673149921169,0.74167689,16950.0,16949.0,4.21750008]
["bitfinex","BTCUSD",1673149921671,0.47623207,16950.0,16949.0,4.21750008]
["bitfinex","BTCUSD",1673149921924,0.74167689,16950.0,16949.0,4.51750008]
["bitfinex","BTCUSD",1673149922172,0.47623207,16950.0,16949.0,4.51750008]
["bitfinex","BTCUSD",1673149922684,0.47623207,16950.0,16949.0,4.51761216]
["bitfinex","BTCUSD",1673149923202,0.47623207,16950.0,16949.0,3.90982016]
["bitfinex","BTCUSD",1673149923455,0.74167689,16950.0,16949.0,3.60982016]
["bitfinex","BTCUSD",1673149925303,0.74167689,16950.0,16949.0,3.90982016]
["bitfinex","BTCUSD",1673149926627,0.47623207,16950.0,16949.0,3.90982016]
["bitfinex","BTCUSD",1673149927927,0.74167689,16950.0,16949.0,3.60982016]
["bitfinex","BTCUSD",1673149928478,0.47623207,16950.0,16949.0,3.90982016]
["bitfinex","BTCUSD",1673149928723,0.47623207,16950.0,16949.0,4.51761216]
["bitfinex","BTCUSD",1673149928724,0.74167689,16950.0,16949.0,4.51761216]
["bitfinex","BTCUSD",1673149929520,0.74167689,16950.0,16949.0,3.90982016]
["bitfinex","BTCUSD",1673149929792,0.74167689,16950.0,16949.0,3.60982016]
["bitfinex","BTCUSD",1673149930037,0.47623207,16950.0,16949.0,3.90982016]
["bitfinex","BTCUSD",1673149933725,0.74167689,16950.0,16949.0,3.90982016]
["bitfinex","BTCUSD",1673149934734,0.47623207,16950.0,16949.0,3.90982016]
["bitfinex","BTCUSD",1673149935440,0.74167689,16950.0,16949.0,3.90982016]
["bitfinex","BTCUSD",1673149936964,0.47623207,16950.0,16949.0,4.51761216]
["bitfinex","BTCUSD",1673149938232,0.47623207,16950.0,16949.0,3.90982016]
["bitfinex","BTCUSD",1673149938748,0.47623207,16950.0,16949.0,4.51761216]
["bitfinex","BTCUSD",1673149939471,0.47623207,16950.0,16949.0,3.90982016]
["bitfinex","BTCUSD",1673149939726,0.74167689,16950.0,16949.0,3.90982016]
["bitfinex","BTCUSD",1673149940498,0.74167689,16950.0,16949.0,4.51761216]
["bitfinex","BTCUSD",1673149941024,0.47623207,16950.0,16949.0,4.51761216]
["bitfinex","BTCUSD",1673149941258,0.74167689,16950.0,16949.0,4.51761216]
["bitfinex","BTCUSD",1673149942903,0.74167689,16950.0,16949.0,3.90982016]
["bitfinex","BTCUSD",1673149948302,0.74167689,16950.0,16949.0,4.51761216]
["bitfinex","BTCUSD",1673149948832,0.74167689,16950.0,16949.0,3.90982016]
["bitfinex","BTCUSD",1673149950079,0.91864733,16950.0,16949.0,3.90982016]
["bitfinex","BTCUSD",1673149954321,0.91864733,16950.0,16949.0,3.4309323]
["bitfinex","BTCUSD",1673149954574,0.91864733,16950.0,16949.0,3.1309323]
["bitfinex","BTCUSD",1673149955637,0.91864733,16950.0,16949.0,3.4309323]
["bitfinex","BTCUSD",1673149955875,0.91864733,16950.0,16949.0,3.90970808]
["bitfinex","BTCUSD",1673149958215,0.91864733,16950.0,16949.0,3.60970808]
["bitfinex","BTCUSD",1673149958693,1.36107202,16950.0,16949.0,3.1309323]
["bitfinex","BTCUSD",1673149959033,1.7034192,16950.0,16949.0,3.1309323]
["bitfinex","BTCUSD",1673149959267,1.0956272,16950.0,16949.0,3.1309323]
["bitfinex","BTCUSD",1673149959747,1.36119919,16950.0,16949.0,3.1309323]
["bitfinex","BTCUSD",1673149959984,1.0956272,16950.0,16949.0,3.1309323]
["bitfinex","BTCUSD",1673149960466,0.91877343,16950.0,16949.0,3.60970808]
["bitfinex","BTCUSD",1673149960733,0.91877343,16950.0,16949.0,3.90970808]
["bitfinex","BTCUSD",1673149963969,1.36119812,16950.0,16949.0,3.60970808]
["bitfinex","BTCUSD",1673149964214,1.0956272,16950.0,16949.0,3.1309323]
["bitfinex","BTCUSD",1673149964466,2.61611383,16950.0,16949.0,1.9644615]
["bitfinex","BTCUSD",1673149964727,2.26218018,16950.0,16949.0,1.9644615]
["bitfinex","BTCUSD",1673149965342,1.81975549,16950.0,16949.0,1.9644615]
["bitfinex","BTCUSD",1673149967582,1.81975549,16950.0,16949.0,1.3744565]
["bitfinex","BTCUSD",1673149967816,1.81975549,16950.0,16949.0,1.37436126]
["bitfinex","BTCUSD",1673149969662,2.26209642,16950.0,16949.0,1.37436126]
["bitfinex","BTCUSD",1673149971769,2.26209642,16950.0,16949.0,1.96436626]
["bitfinex","BTCUSD",1673149973770,1.65430442,16950.0,16949.0,1.96436626]
["bitfinex","BTCUSD",1673149975290,1.65430442,16950.0,16949.0,1.37436126]
["bitfinex","BTCUSD",1673149976010,2.26209642,16950.0,16949.0,1.37436126]
["bitfinex","BTCUSD",1673149979743,2.61580156,16950.0,16949.0,1.37436126]
["bitfinex","BTCUSD",1673149979996,2.00800956,16950.0,16949.0,1.37436126]
["bitfinex","BTCUSD",1673149983772,2.00800956,16950.0,16949.0,1.96436626]
["bitfinex","BTCUSD",1673149985095,2.61580156,16950.0,16949.0,1.96436626]
["bitfinex","BTCUSD",1673149986577,2.96953756,16950.0,16949.0,1.96436626]
["bitfinex","BTCUSD",1673149986838,3.32328813,16950.0,16949.0,1.96436626]
["bitfinex","BTCUSD",1673149988599,2.96953756,16950.0,16949.0,1.96436626]
["bitfinex","BTCUSD",1673149991409,3.32334784,16950.0,16949.0,1.96436626]
["bitfinex","BTCUSD",1673149991927,2.96953756,16950.0,16949.0,1.96436626]
["bitfinex","BTCUSD",1673149992919,2.57750465,16950.0,16949.0,2.44336086]
["bitfinex","BTCUSD",1673149993177,1.62589976,16950.0,16949.0,2.44336086]
["bitfinex","BTCUSD",1673149993428,1.62589976,16950.0,16949.0,2.44314204]
["bitfinex","BTCUSD",1673149993922,2.23369176,16950.0,16949.0,2.44314204]
["bitfinex","BTCUSD",1673149994703,2.23369176,16950.0,16949.0,1.96436626]
["bitfinex","BTCUSD",1673149995180,2.67603269,16950.0,16949.0,1.96436626]
["bitfinex","BTCUSD",1673149995693,1.62589976,16950.0,16949.0,2.44336086]
["bitfinex","BTCUSD",1673149995934,1.80281513,16950.0,16949.0,2.44336086]
["bitfinex","BTCUSD",1673149996431,1.80281513,16950.0,16949.0,2.74297186]
["bitfinex","BTCUSD",1673149996909,1.80281513,16950.0,16949.0,3.33275804]
["bitfinex","BTCUSD",1673149998553,1.80281513,16950.0,16949.0,2.74275304]
["bitfinex","BTCUSD",1673149998775,1.97972903,16950.0,16949.0,2.44275304]
["bitfinex","BTCUSD",1673149998998,2.1566508,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673149999279,2.7644428,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150000724,2.1566508,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150001847,2.7644428,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150002594,3.20678373,16950.0,16949.0,1.96419608]
["bitfinex","BTCUSD",1673150002849,3.20678373,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150003103,2.1566508,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150004398,2.59899173,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150004684,3.72487431,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150004919,4.24297232,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150005165,4.7610755,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150005412,4.24297232,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150006568,4.50840627,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150006820,4.06599123,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150008790,4.06599123,16950.0,16949.0,2.44275304]
["bitfinex","BTCUSD",1673150009829,4.06599123,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150010850,3.45819923,16950.0,16949.0,2.44275304]
["bitfinex","BTCUSD",1673150011104,3.45819923,16950.0,16949.0,2.74275304]
["bitfinex","BTCUSD",1673150012318,4.06599123,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150013819,3.45819923,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150014335,3.45819923,16950.0,16949.0,2.44275304]
["bitfinex","BTCUSD",1673150015373,4.06599123,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150015890,3.45819923,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150016411,4.06599123,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150018633,3.45819923,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150019285,3.45787305,16950.0,16949.0,2.44275304]
["bitfinex","BTCUSD",1673150020325,3.45787305,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150020557,4.06566505,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150021074,3.45787305,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150021412,4.06566505,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150022215,3.45787305,16950.0,16949.0,1.96397726]
["bitfinex","BTCUSD",1673150023087,3.45787305,16950.0,16949.0,2.55398226]
["bitfinex","BTCUSD",1673150023869,3.90021398,16950.0,16949.0,2.55398226]
["bitfinex","BTCUSD",1673150024138,4.50800598,16950.0,16949.0,2.55398226]
["bitfinex","BTCUSD",1673150024612,4.75454563,16950.0,16949.0,2.55398226]
["bitfinex","BTCUSD",1673150025889,4.14675363,16950.0,16949.0,2.55398226]
["bitfinex","BTCUSD",1673150026144,4.14675363,16950.0,16949.0,2.55420108]
["bitfinex","BTCUSD",1673150026392,4.14675363,16950.0,16949.0,2.55398226]
["bitfinex","BTCUSD",1673150027117,4.75454563,16950.0,16949.0,2.55398226]
["bitfinex","BTCUSD",1673150027633,4.75454563,16950.0,16949.0,2.55420108]
["bitfinex","BTCUSD",1673150027878,4.75454563,16950.0,16949.0,2.55398226]
["bitfinex","BTCUSD",1673150028139,4.14675363,16950.0,16949.0,2.55398226]
["bitfinex","BTCUSD",1673150028371,3.90030913,16950.0,16949.0,2.55398226]
["bitfinex","BTCUSD",1673150028848,3.63478003,16950.0,16949.0,2.55398226]
["bitfinex","BTCUSD",1673150029071,3.63478003,16950.0,16949.0,3.03275804]
["bitfinex","BTCUSD",1673150029616,3.63478003,16950.0,16949.0,2.55398226]
["bitfinex","BTCUSD",1673150030135,3.90033797,16950.0,16949.0,3.03275804]
["bitfinex","BTCUSD",1673150030664,3.90033774,16950.0,16949.0,3.03275804]
["bitfinex","BTCUSD",1673150030884,4.14707136,16950.0,16949.0,3.03275804]
["bitfinex","BTCUSD",1673150031109,4.14707136,16950.0,16949.0,2.55398226]
["bitfinex","BTCUSD",1673150033547,4.14707136,16950.0,16949.0,3.33275804]
["bitfinex","BTCUSD",1673150033789,3.4580471,16950.0,16949.0,3.33275804]
["bitfinex","BTCUSD",1673150036061,3.4580471,16950.0,16949.0,3.03275804]
["bitfinex","BTCUSD",1673150036278,3.63478003,16950.0,16949.0,3.03275804]
["bitfinex","BTCUSD",1673150036530,3.63478003,16950.0,16949.0,2.55398226]
["bitfinex","BTCUSD",1673150037248,3.63478003,16950.0,16949.0,2.85398226]
["bitfinex","BTCUSD",1673150037496,3.90037907,16950.0,16949.0,3.03275804]
["bitfinex","BTCUSD",1673150037737,3.90037906,16950.0,16949.0,3.03275804]
["bitfinex","BTCUSD",1673150037995,3.45803813,16950.0,16949.0,3.94055004]
["bitfinex","BTCUSD",1673150038246,3.45803813,16950.0,16949.0,3.44166904]
["bitfinex","BTCUSD",1673150038468,3.45803813,16950.0,16949.0,3.14166904]
["bitfinex","BTCUSD",1673150038713,3.90037906,16950.0,16949.0,3.33275804]
["bitfinex","BTCUSD",1673150038973,3.45803813,16950.0,16949.0,3.33275804]
["bitfinex","BTCUSD",1673150039229,3.45803813,16950.0,16949.0,3.03275804]
["bitfinex","BTCUSD",1673150039498,3.90037906,16950.0,16949.0,3.03275804]
["bitfinex","BTCUSD",1673150040258,4.13749596,16950.0,16949.0,3.03275804]
["bitfinex","BTCUSD",1673150040509,3.90037634,16950.0,16949.0,3.33275804]
["bitfinex","BTCUSD",1673150040771,3.90037634,16950.0,16949.0,3.64055004]
["bitfinex","BTCUSD",1673150041003,3.45803541,16950.0,16949.0,3.64055004]
["bitfinex","BTCUSD",1673150041260,3.45803541,16950.0,16949.0,3.33275804]
["bitfinex","BTCUSD",1673150041864,3.45803541,16950.0,16949.0,3.94055004]
["bitfinex","BTCUSD",1673150042604,3.45803541,16950.0,16949.0,3.33275804]
["bitfinex","BTCUSD",1673150043685,3.45803541,16950.0,16949.0,3.94055004]
["bitfinex","BTCUSD",1673150044453,3.45803541,16950.0,16949.0,3.33275804]
["bitfinex","BTCUSD",1673150044959,3.45803541,16950.0,16949.0,3.94055004]
["bitfinex","BTCUSD",1673150045474,3.45803541,16950.0,16949.0,3.33275804]
["bitfinex","BTCUSD",1673150045998,3.28126111,16950.0,16949.0,3.94055004]
["bitfinex","BTCUSD",1673150046794,3.63509038,16950.0,16949.0,3.94055004]
["bitfinex","BTCUSD",1673150047070,3.63509121,16950.0,16949.0,3.94055004]
["bitfinex","BTCUSD",1673150047327,3.28126129,16950.0,16949.0,3.33275804]
["bitfinex","BTCUSD",1673150047579,3.28126129,16950.0,16949.0,3.94055004]
["bitfinex","BTCUSD",1673150048386,3.63509056,16950.0,16949.0,3.94055004]
["bitfinex","BTCUSD",1673150048656,3.63509056,16950.0,16949.0,3.85615527]
["bitfinex","BTCUSD",1673150048923,3.28126129,16950.0,16949.0,4.63844727]
["bitfinex","BTCUSD",1673150049166,3.01566498,16950.0,16949.0,4.63844727]
["bitfinex","BTCUSD",1673150049416,3.01566498,16950.0,16949.0,4.04844227]
["bitfinex","BTCUSD",1673150050194,3.01566498,16950.0,16949.0,4.2252875]
["bitfinex","BTCUSD",1673150050447,2.83860983,16950.0,16949.0,4.2252875]
["bitfinex","BTCUSD",1673150050706,3.01566498,16950.0,16949.0,4.2252875]
["bitfinex","BTCUSD",1673150050988,3.01566498,16950.0,16949.0,4.04844227]
["bitfinex","BTCUSD",1673150051714,3.28126129,16950.0,16949.0,4.04844227]
["bitfinex","BTCUSD",1673150051976,3.28126129,16950.0,16949.0,3.44065027]
["bitfinex","BTCUSD",1673150052264,3.28126129,16950.0,16949.0,4.03065527]
["bitfinex","BTCUSD",1673150052502,3.28126129,16950.0,16949.0,3.85830102]
["bitfinex","BTCUSD",1673150052982,3.01566498,16950.0,16949.0,3.85830102]
["bitfinex","BTCUSD",1673150053983,3.28126129,16950.0,16949.0,3.85830102]
["bitfinex","BTCUSD",1673150054772,3.01566498,16950.0,16949.0,3.85615527]
["bitfinex","BTCUSD",1673150055500,0.47592372,16950.0,16949.0,3.85830102]
["bitfinex","BTCUSD",1673150055725,0.47592372,16950.0,16949.0,4.46394727]
["bitfinex","BTCUSD",1673150056763,0.47592372,16950.0,16949.0,4.46405454]
["bitfinex","BTCUSD",1673150057279,0.47592372,16950.0,16949.0,3.85626254]
["bitfinex","BTCUSD",1673150057843,0.47592372,16950.0,16949.0,4.46405454]
["bitfinex","BTCUSD",1673150059443,0.47592372,16950.0,16949.0,3.16177426]
["bitfinex","BTCUSD",1673150059706,1.18675664,16950.0,16949.0,2.55398226]
["bitfinex","BTCUSD",1673150059919,2.04418989,16950.0,16949.0,2.55398226]
["bitfinex","BTCUSD",1673150060283,2.29815262,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150061356,2.65206708,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150062117,2.14815257,16950.0,16949.0,2.55400762]
["bitfinex","BTCUSD",1673150062365,1.36344965,16950.0,16949.0,2.55400762]
["bitfinex","BTCUSD",1673150062644,1.80579058,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150062896,1.36344965,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150063149,1.80579058,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150063404,1.97124165,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150063911,2.41358258,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150064411,2.65248722,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150064663,2.14815257,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150065208,1.54036057,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150066444,2.04469572,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150066693,2.65248772,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150066946,2.65314139,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150071407,2.04534939,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150071656,2.04534939,16950.0,16949.0,2.55400762]
["bitfinex","BTCUSD",1673150071908,2.04534939,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150073145,1.80573405,16950.0,16949.0,2.55400762]
["bitfinex","BTCUSD",1673150073404,1.54036057,16950.0,16949.0,2.55400762]
["bitfinex","BTCUSD",1673150073654,1.36339118,16950.0,16949.0,2.55400762]
["bitfinex","BTCUSD",1673150074173,1.36339118,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150075161,1.36339118,16950.0,16949.0,2.55400762]
["bitfinex","BTCUSD",1673150075432,1.36339118,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150075695,1.80573211,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150076420,1.36339118,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150076774,1.80573211,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150077032,1.36339118,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150077547,1.80573211,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150077828,1.54036057,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150078051,1.80572236,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150078276,1.80572219,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150078521,1.54036057,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150078744,1.80572239,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150078963,1.8057142,16950.0,16949.0,2.55400762]
["bitfinex","BTCUSD",1673150079210,1.36337327,16950.0,16949.0,2.55400762]
["bitfinex","BTCUSD",1673150079963,1.36337327,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150081075,1.36337327,16950.0,16949.0,2.55400762]
["bitfinex","BTCUSD",1673150081326,1.8057142,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150081609,1.54036057,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150082111,2.04491941,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150082389,2.65271141,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150083137,2.14815257,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150083392,1.54036057,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150084873,1.54036057,16950.0,16949.0,2.55400762]
["bitfinex","BTCUSD",1673150085130,1.36336301,16950.0,16949.0,2.55400762]
["bitfinex","BTCUSD",1673150085403,1.36336301,16950.0,16949.0,3.0327834]
["bitfinex","BTCUSD",1673150088487,0.9181264,16950.0,16949.0,3.3327834]
["bitfinex","BTCUSD",1673150089844,1.0950361,16950.0,16949.0,3.3327834]
["bitfinex","BTCUSD",1673150090607,0.74112164,16950.0,16949.0,3.3327834]
["bitfinex","BTCUSD",1673150091089,1.0950361,16950.0,16949.0,3.3327834]
["bitfinex","BTCUSD",1673150091311,1.0950361,16950.0,16949.0,2.85390035]
["bitfinex","BTCUSD",1673150091530,0.9181264,16950.0,16949.0,3.33267613]
["bitfinex","BTCUSD",1673150093492,0.9181264,16950.0,16949.0,3.03267613]
["bitfinex","BTCUSD",1673150095081,0.9181264,16950.0,16949.0,3.0327834]
["bitfinex","BTCUSD",1673150095352,0.91805897,16950.0,16949.0,3.3327834]
["bitfinex","BTCUSD",1673150095632,0.91805897,16950.0,16949.0,3.0327834]
["bitfinex","BTCUSD",1673150095843,1.60076766,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150096138,2.20855966,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150096645,2.20856547,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150096904,1.85461499,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150097654,2.20860042,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150097907,1.60080842,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150098407,1.60080842,16950.0,16949.0,3.03267613]
["bitfinex","BTCUSD",1673150099103,1.60080842,16950.0,16949.0,3.0327834]
["bitfinex","BTCUSD",1673150100486,1.60080842,16950.0,16949.0,3.03267613]
["bitfinex","BTCUSD",1673150100738,1.60080842,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150100956,2.20860042,16950.0,16949.0,3.03267613]
["bitfinex","BTCUSD",1673150101199,1.60080842,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150101419,1.59417142,16950.0,16949.0,3.0327834]
["bitfinex","BTCUSD",1673150102766,1.59417142,16950.0,16949.0,3.03267613]
["bitfinex","BTCUSD",1673150102990,1.59417142,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150103244,2.20196342,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150106377,2.20196342,16950.0,16949.0,2.55400762]
["bitfinex","BTCUSD",1673150107606,2.20196342,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150108651,2.20196342,16950.0,16949.0,3.03267613]
["bitfinex","BTCUSD",1673150108885,2.20196342,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150109964,2.20196342,16950.0,16949.0,2.55400762]
["bitfinex","BTCUSD",1673150112076,2.20196342,16950.0,16949.0,2.55390035]
["bitfinex","BTCUSD",1673150113297,2.20196342,16950.0,16949.0,2.55400762]
["bitfinex","BTCUSD",1673150113545,2.20196342,16950.0,16949.0,3.60153945]
["bitfinex","BTCUSD",1673150113840,0.73477164,16950.0,16949.0,4.07603945]
["bitfinex","BTCUSD",1673150114054,0.73477164,16950.0,16949.0,4.68383145]
["bitfinex","BTCUSD",1673150116681,0.46920714,16950.0,16949.0,4.68383145]
["bitfinex","BTCUSD",1673150117424,0.46920714,16950.0,16949.0,4.68393872]
["bitfinex","BTCUSD",1673150118134,0.29216414,16950.0,16949.0,4.86078395]
["bitfinex","BTCUSD",1673150119401,0.29216414,16950.0,16949.0,4.09393372]
["bitfinex","BTCUSD",1673150121074,0.29216414,16950.0,16949.0,4.68393872]
["bitfinex","BTCUSD",1673150127420,0.29216414,16950.0,16949.0,4.68383145]
["bitfinex","BTCUSD",1673150127665,0.29216414,16950.0,16949.0,4.07603945]
["bitfinex","BTCUSD",1673150128731,0.29216414,16950.0,16949.0,3.90153945]
["bitfinex","BTCUSD",1673150129138,0.29216414,16950.0,16949.0,3.90165685]
["bitfinex","BTCUSD",1673150132029,0.29216414,16950.0,16949.0,3.90153945]
["bitfinex","BTCUSD",1673150132773,0.29216414,16950.0,16949.0,3.90359851]
["bitfinex","BTCUSD",1673150133022,0.29216414,16950.0,16949.0,3.91636102]
["bitfinex","BTCUSD",1673150139766,0.29216414,16950.0,16949.0,4.09086102]
["bitfinex","BTCUSD",1673150140268,0.29216414,16950.0,16949.0,4.69865302]
["bitfinex","BTCUSD",1673150141702,0.29216414,16950.0,16949.0,4.09086102]
["bitfinex","BTCUSD",1673150142851,0.29216414,16950.0,16949.0,4.69865302]
["bitfinex","BTCUSD",1673150144349,0.29216414,16950.0,16949.0,4.09086102]
["bitfinex","BTCUSD",1673150145150,0.29216414,16950.0,16949.0,4.69865302]
["bitfinex","BTCUSD",1673150146451,0.29216414,16950.0,16949.0,2.92863802]
["bitfinex","BTCUSD",1673150146702,0.29216414,16950.0,16949.0,3.50085602]
["bitfinex","BTCUSD",1673150146972,0.29216414,16950.0,16949.0,4.10864802]
["bitfinex","BTCUSD",1673150148032,0.29216414,16950.0,16949.0,4.64971534]
["bitfinex","BTCUSD",1673150149015,0.29216414,16950.0,16949.0,4.69865075]
["bitfinex","BTCUSD",1673150152920,0.29216414,16950.0,16949.0,4.87549598]
["bitfinex","BTCUSD",1673150153204,0.29216414,16950.0,16949.0,4.69865075]
["bitfinex","BTCUSD",1673150153448,0.46920714,16950.0,16949.0,4.87549598]
["bitfinex","BTCUSD",1673150154084,0.29216414,16950.0,16949.0,4.87549598]
["bitfinex","BTCUSD",1673150160002,0.29216414,16950.0,16949.0,5.14080034]
["bitfinex","BTCUSD",1673150160968,0.29216414,16950.0,16949.0,5.5024854]
["bitfinex","BTCUSD",1673150161602,0.28795214,16950.0,16949.0,5.5024854]
["bitfinex","BTCUSD",1673150161806,0.28295214,16950.0,16949.0,5.5024854]
["bitfinex","BTCUSD",1673150166527,0.28295214,16950.0,16949.0,5.50042634]
["bitfinex","BTCUSD",1673150166741,0.28295214,16950.0,16949.0,5.13874128]
["bitfinex","BTCUSD",1673150166952,0.28295214,16950.0,16949.0,4.87343692]
["bitfinex","BTCUSD",1673150167463,0.28295214,16950.0,16949.0,4.87541289]
["bitfinex","BTCUSD",1673150171866,0.28295214,16950.0,16949.0,4.26762089]
["bitfinex","BTCUSD",1673150172311,0.28295214,16950.0,16949.0,4.87541289]
["bitfinex","BTCUSD",1673150176048,0.28295214,16950.0,16949.0,4.26762089]
["bitfinex","BTCUSD",1673150176559,0.28295214,16950.0,16949.0,4.87541289]
["bitfinex","BTCUSD",1673150177308,0.28295214,16950.0,16949.0,4.26762089]
["bitfinex","BTCUSD",1673150178054,0.28295214,16950.0,16949.0,4.87541289]
["bitfinex","BTCUSD",1673150178781,0.28295214,16950.0,16949.0,4.26762089]
["bitfinex","BTCUSD",1673150179292,0.28295214,16950.0,16949.0,4.87541289]
["bitfinex","BTCUSD",1673150179510,0.28295214,16950.0,16949.0,5.14071725]
["bitfinex","BTCUSD",1673150179757,0.28295214,16950.0,16949.0,4.26762089]
["bitfinex","BTCUSD",1673150181058,0.28295214,16950.0,16949.0,5.14071725]
["bitfinex","BTCUSD",1673150181315,0.28295214,16950.0,16949.0,5.5027203]
["bitfinex","BTCUSD",1673150188417,0.28295214,16950.0,16949.0,5.13874128]
["bitfinex","BTCUSD",1673150188632,0.28295214,16950.0,16949.0,4.26564492]
["bitfinex","BTCUSD",1673150189428,0.28295214,16950.0,16949.0,5.13874128]
["bitfinex","BTCUSD",1673150189691,0.28295214,16950.0,16949.0,5.49984831]
["bitfinex","BTCUSD",1673150190752,0.28295214,16950.0,16949.0,5.49985035]
["bitfinex","BTCUSD",1673150192274,0.28295214,16950.0,16949.0,5.49994913]
["bitfinex","BTCUSD",1673150201931,0.28295214,16950.0,16949.0,5.13884006]
["bitfinex","BTCUSD",1673150202390,0.28295214,16950.0,16949.0,4.53104806]
["bitfinex","BTCUSD",1673150202634,0.28295214,16950.0,16949.0,4.8917947]
["bitfinex","BTCUSD",1673150202890,0.28295214,16950.0,16949.0,5.13884006]
["bitfinex","BTCUSD",1673150203648,0.28295214,16950.0,16949.0,5.85354174]
["bitfinex","BTCUSD",1673150203868,0.28295214,16950.0,16949.0,5.8535426]
["bitfinex","BTCUSD",1673150204100,0.28295214,16950.0,16949.0,5.67669651]
["bitfinex","BTCUSD",1673150204358,0.28295214,16950.0,16949.0,5.85354199]
["bitfinex","BTCUSD",1673150205136,0.28195214,16950.0,16949.0,5.71253408]
["bitfinex","BTCUSD",1673150205389,0.28195214,16950.0,16949.0,5.53569651]
["bitfinex","BTCUSD",1673150206158,0.28195214,16950.0,16949.0,5.67469651]
["bitfinex","BTCUSD",1673150206665,0.19360157,16950.0,16949.0,5.60730848]
["bitfinex","BTCUSD",1673150206924,0.11238156,16950.0,16949.0,5.51183348]
["bitfinex","BTCUSD",1673150207195,0.11238156,16950.0,16949.0,5.95360516]
["bitfinex","BTCUSD",1673150210330,0.11238156,16950.0,16949.0,6.30691032]
["bitfinex","BTCUSD",1673150210622,0.11238156,16950.0,16949.0,5.95360516]
["bitfinex","BTCUSD",1673150212394,0.11238156,16950.0,16949.0,6.24860516]
["bitfinex","BTCUSD",1673150212905,0.11238156,16950.0,16949.0,6.84860516]
["bitfinex","BTCUSD",1673150213672,0.11238156,16950.0,16949.0,6.24860516]
["bitfinex","BTCUSD",1673150216845,0.11238156,16950.0,16949.0,6.84860516]
["bitfinex","BTCUSD",1673150218547,0.11238156,16950.0,16949.0,6.24860516]
["bitfinex","BTCUSD",1673150218792,0.11238156,16950.0,16949.0,6.84860516]
["bitfinex","BTCUSD",1673150219054,0.11238156,16950.0,16949.0,7.20160639]
["bitfinex","BTCUSD",1673150219296,0.11238156,16950.0,16949.0,6.84860516]
["bitfinex","BTCUSD",1673150220248,0.11238156,16950.0,16949.0,6.14860516]
["bitfinex","BTCUSD",1673150221322,0.11238156,16950.0,16949.0,6.84860516]
["bitfinex","BTCUSD",1673150222868,0.11238156,16950.0,16949.0,6.38996021]
["bitfinex","BTCUSD",1673150223122,0.10238156,16950.0,16949.0,7.38996021]
["bitfinex","BTCUSD",1673150223390,0.10238156,16950.0,16949.0,6.43033262]
["bitfinex","BTCUSD",1673150223596,0.10238156,16950.0,16949.0,6.60680519]
["bitfinex","BTCUSD",1673150223905,0.10238156,16950.0,16949.0,7.19722974]
["bitfinex","BTCUSD",1673150224155,0.10238156,16950.0,16949.0,6.60680519]
["bitfinex","BTCUSD",1673150224686,0.10238156,16950.0,16949.0,6.90680519]
["bitfinex","BTCUSD",1673150226446,0.10238156,16950.0,16949.0,6.90730426]
["bitfinex","BTCUSD",1673150226944,0.10238156,16950.0,16949.0,7.40483086]
["bitfinex","BTCUSD",1673150227199,0.10238156,16950.0,16949.0,6.73083219]
["bitfinex","BTCUSD",1673150227455,0.10238156,16950.0,16949.0,7.08384031]
["bitfinex","BTCUSD",1673150227702,0.10238156,16950.0,16949.0,7.69051269]
["bitfinex","BTCUSD",1673150227943,0.10238156,16950.0,16949.0,7.51397664]
["bitfinex","BTCUSD",1673150229185,0.10238156,16950.0,16949.0,6.90730426]
["bitfinex","BTCUSD",1673150229995,0.10238156,16950.0,16949.0,7.5251483]
["bitfinex","BTCUSD",1673150230500,0.10238156,16950.0,16949.0,6.8251483]
["bitfinex","BTCUSD",1673150231519,0.10238156,16950.0,16949.0,7.5251483]
["bitfinex","BTCUSD",1673150232224,0.10238156,16950.0,16949.0,6.90730426]
["bitfinex","BTCUSD",1673150233725,0.10238156,16950.0,16949.0,7.5116448]
["bitfinex","BTCUSD",1673150233961,0.10238156,16950.0,16949.0,6.90730426]
["bitfinex","BTCUSD",1673150237431,0.10238156,16950.0,16949.0,7.45929515]
["bitfinex","BTCUSD",1673150240327,0.10238156,16950.0,16949.0,6.75929515]
["bitfinex","BTCUSD",1673150241043,0.10238156,16950.0,16949.0,7.45929515]
["bitfinex","BTCUSD",1673150242918,0.09738156,16950.0,16949.0,7.45929515]
["bitfinex","BTCUSD",1673150244580,0.09738156,16950.0,16949.0,6.90730426]
["bitfinex","BTCUSD",1673150245105,0.09738156,16950.0,16949.0,7.34907594]
["bitfinex","BTCUSD",1673150246465,0.09238156,16950.0,16949.0,7.08428839]
["bitfinex","BTCUSD",1673150247189,0.09238156,16950.0,16949.0,6.38428839]
["bitfinex","BTCUSD",1673150247448,0.09238156,16950.0,16949.0,6.40859949]
["bitfinex","BTCUSD",1673150247723,0.09238156,16950.0,16949.0,7.01639149]
["bitfinex","BTCUSD",1673150247967,0.09238156,16950.0,16949.0,7.28147756]
["bitfinex","BTCUSD",1673150248234,0.09238156,16950.0,16949.0,6.83970588]
["bitfinex","BTCUSD",1673150248483,0.09238156,16950.0,16949.0,7.98147756]
["bitfinex","BTCUSD",1673150248726,0.09238156,16950.0,16949.0,7.53970588]
["bitfinex","BTCUSD",1673150250780,0.09238156,16950.0,16949.0,6.90760278]
["bitfinex","BTCUSD",1673150251026,0.09238156,16950.0,16949.0,7.57835269]
["bitfinex","BTCUSD",1673150251276,0.09238156,16950.0,16949.0,7.34937446]
["bitfinex","BTCUSD",1673150251527,0.09238156,16950.0,16949.0,7.08428839]
["bitfinex","BTCUSD",1673150251992,0.09238156,16950.0,16949.0,7.75781514]
["bitfinex","BTCUSD",1673150252207,0.09238156,16950.0,16949.0,6.90759895]
["bitfinex","BTCUSD",1673150253466,0.09238156,16950.0,16949.0,7.57506608]
["bitfinex","BTCUSD",1673150254480,0.09238156,16950.0,16949.0,6.87506608]
["bitfinex","BTCUSD",1673150255238,0.09238156,16950.0,16949.0,7.57506608]
["bitfinex","BTCUSD",1673150255965,0.09238156,16950.0,16949.0,7.77506608]
["bitfinex","BTCUSD",1673150257139,0.09238156,16950.0,16949.0,8.21683776]
["bitfinex","BTCUSD",1673150257353,0.09238156,16950.0,16949.0,7.28428839]
["bitfinex","BTCUSD",1673150257605,0.09238156,16950.0,16949.0,7.94152203]
["bitfinex","BTCUSD",1673150258374,0.09238156,16950.0,16949.0,8.20665909]
["bitfinex","BTCUSD",1673150258941,0.09238156,16950.0,16949.0,7.94152203]
["bitfinex","BTCUSD",1673150259485,0.09238156,16950.0,16949.0,7.24152203]
["bitfinex","BTCUSD",1673150260229,0.09238156,16950.0,16949.0,7.94152203]
["bitfinex","BTCUSD",1673150261734,0.09238156,16950.0,16949.0,7.59892412]
["bitfinex","BTCUSD",1673150262236,0.09238156,16950.0,16949.0,7.33373003]
["bitfinex","BTCUSD",1673150265937,0.08238156,16950.0,16949.0,7.33373003]
["bitfinex","BTCUSD",1673150266458,0.08238156,16950.0,16949.0,5.97649639]
["bitfinex","BTCUSD",1673150267455,0.08238156,16950.0,16949.0,7.28428839]
["bitfinex","BTCUSD",1673150267950,0.08238156,16950.0,16949.0,7.86671097]
["bitfinex","BTCUSD",1673150268207,0.08238156,16950.0,16949.0,7.69014833]
["bitfinex","BTCUSD",1673150268469,0.08238156,16950.0,16949.0,8.13192001]
["bitfinex","BTCUSD",1673150269902,0.08238156,16950.0,16949.0,7.86671097]
["bitfinex","BTCUSD",1673150270409,0.08238156,16950.0,16949.0,8.13192065]
["bitfinex","BTCUSD",1673150271307,0.08238156,16950.0,16949.0,7.69014897]
["bitfinex","BTCUSD",1673150271971,0.08238156,16950.0,16949.0,8.13192065]
["bitfinex","BTCUSD",1673150273084,0.08238156,16950.0,16949.0,7.86671097]
["bitfinex","BTCUSD",1673150273333,0.08238156,16950.0,16949.0,7.16671097]
["bitfinex","BTCUSD",1673150273743,0.08238156,16950.0,16949.0,6.82413561]
["bitfinex","BTCUSD",1673150274221,0.08238156,16950.0,16949.0,7.25891897]
["bitfinex","BTCUSD",1673150274442,0.08238156,16950.0,16949.0,7.86671097]
["bitfinex","BTCUSD",1673150276507,0.08238156,16950.0,16949.0,7.28428839]
["bitfinex","BTCUSD",1673150276782,0.08238156,16950.0,16949.0,7.93090259]
["bitfinex","BTCUSD",1673150277542,0.08238156,16950.0,16949.0,7.88428839]
["bitfinex","BTCUSD",1673150278928,0.08238156,16950.0,16949.0,7.53129079]
["bitfinex","BTCUSD",1673150281752,0.08238156,16950.0,16949.0,7.08951911]
["bitfinex","BTCUSD",1673150281970,0.08238156,16950.0,16949.0,7.5315688]
["bitfinex","BTCUSD",1673150283632,0.08238156,16950.0,16949.0,8.15970169]
["bitfinex","BTCUSD",1673150283843,0.08238156,16950.0,16949.0,7.5315688]
["bitfinex","BTCUSD",1673150284275,0.08238156,16950.0,16949.0,6.9315688]
["bitfinex","BTCUSD",1673150284497,0.08238156,16950.0,16949.0,8.18271042]
["bitfinex","BTCUSD",1673150285264,0.08238156,16950.0,16949.0,7.5315688]
["bitfinex","BTCUSD",1673150287006,0.08238156,16950.0,16949.0,7.98976373]
["bitfinex","BTCUSD",1673150287729,0.08238156,16950.0,16949.0,7.3570688]
["bitfinex","BTCUSD",1673150288936,0.08238156,16950.0,16949.0,6.91501911]
["bitfinex","BTCUSD",1673150289431,0.08231039,16950.0,16949.0,7.35694188]
["bitfinex","BTCUSD",1673150289689,0.08231039,16950.0,16949.0,6.91501911]
["bitfinex","BTCUSD",1673150290176,0.08231039,16950.0,16949.0,7.21001911]
["bitfinex","BTCUSD",1673150290896,0.08231039,16950.0,16949.0,7.65189725]
["bitfinex","BTCUSD",1673150291412,0.08231039,16950.0,16949.0,7.65188198]
["bitfinex","BTCUSD",1673150291633,0.08231039,16950.0,16949.0,7.21001911]
["bitfinex","BTCUSD",1673150292067,0.08231039,16950.0,16949.0,6.91501911]
["bitfinex","BTCUSD",1673150292595,0.08231039,16950.0,16949.0,7.35685143]
["bitfinex","BTCUSD",1673150293333,0.08231039,16950.0,16949.0,6.91501911]
["bitfinex","BTCUSD",1673150294774,0.08231039,16950.0,16949.0,7.35679975]
["bitfinex","BTCUSD",1673150295029,0.08231039,16950.0,16949.0,7.92236652]
["bitfinex","BTCUSD",1673150296585,0.08231039,16950.0,16949.0,7.98419842]
["bitfinex","BTCUSD",1673150297432,0.08231039,16950.0,16949.0,7.28419842]
["bitfinex","BTCUSD",1673150298365,0.08231039,16950.0,16949.0,7.98419842]
["bitfinex","BTCUSD",1673150298940,0.08231039,16950.0,16949.0,7.35679975]
["bitfinex","BTCUSD",1673150299679,0.08231039,16950.0,16949.0,7.53059975]
["bitfinex","BTCUSD",1673150301609,0.08231039,16950.0,16949.0,7.08881911]
["bitfinex","BTCUSD",1673150304970,0.08231039,16950.0,16949.0,7.53047955]
["bitfinex","BTCUSD",1673150305708,0.08231039,16950.0,16949.0,7.08881911]
["bitfinex","BTCUSD",1673150307624,0.08231039,16950.0,16949.0,6.38881911]
["bitfinex","BTCUSD",1673150307886,0.08231039,16950.0,16949.0,6.8304662]
["bitfinex","BTCUSD",1673150308329,0.08231039,16950.0,16949.0,6.38881911]
["bitfinex","BTCUSD",1673150308579,0.08231039,16950.0,16949.0,7.53046628]
["bitfinex","BTCUSD",1673150308833,0.08231039,16950.0,16949.0,7.08881911]
["bitfinex","BTCUSD",1673150311491,0.08220032,16950.0,16949.0,7.08881911]
["bitfinex","BTCUSD",1673150313219,0.08220032,16950.0,16949.0,7.08381911]
["bitfinex","BTCUSD",1673150314485,0.08220032,16950.0,16949.0,6.38381911]
["bitfinex","BTCUSD",1673150315240,0.08220032,16950.0,16949.0,6.9333746]
["bitfinex","BTCUSD",1673150315488,0.08220032,16950.0,16949.0,6.38381911]
["bitfinex","BTCUSD",1673150315744,0.08220032,16950.0,16949.0,6.88381911]
["bitfinex","BTCUSD",1673150316207,0.08220032,16950.0,16949.0,7.4895652]
["bitfinex","BTCUSD",1673150316469,0.08220032,16950.0,16949.0,6.88381911]
["bitfinex","BTCUSD",1673150316984,0.08220032,16950.0,16949.0,7.75809291]
["bitfinex","BTCUSD",1673150317512,0.08220032,16950.0,16949.0,7.08381911]
["bitfinex","BTCUSD",1673150318803,0.08220032,16950.0,16949.0,7.7214681]
["bitfinex","BTCUSD",1673150319296,0.08220032,16950.0,16949.0,7.08381911]
["bitfinex","BTCUSD",1673150320589,0.08220032,16950.0,16949.0,7.68759879]
["bitfinex","BTCUSD",1673150320845,0.08220032,16950.0,16949.0,7.57881383]
["bitfinex","BTCUSD",1673150321092,0.08220032,16950.0,16949.0,7.08381911]
["bitfinex","BTCUSD",1673150321595,0.08220032,16950.0,16949.0,6.38381911]
["bitfinex","BTCUSD",1673150322609,0.08220032,16950.0,16949.0,7.08381911]
["bitfinex","BTCUSD",1673150323358,0.08220032,16950.0,16949.0,7.58027708]
["bitfinex","BTCUSD",1673150324440,0.08220032,16950.0,16949.0,7.08381911]
["bitfinex","BTCUSD",1673150328206,0.08220032,16950.0,16949.0,7.61302893]
["bitfinex","BTCUSD",1673150328677,0.08220032,16950.0,16949.0,6.38381911]
["bitfinex","BTCUSD",1673150329704,0.08220032,16950.0,16949.0,7.08381911]
["bitfinex","BTCUSD",1673150331234,0.08220032,16950.0,16949.0,7.74898102]
["bitfinex","BTCUSD",1673150331491,0.08220032,16950.0,16949.0,7.08381911]
["bitfinex","BTCUSD",1673150331997,0.08220032,16950.0,16949.0,7.75246255]
["bitfinex","BTCUSD",1673150335694,0.08220032,16950.0,16949.0,6.38381911]
["bitfinex","BTCUSD",1673150336186,0.08210227,16950.0,16949.0,6.38381911]
["bitfinex","BTCUSD",1673150336431,0.08210227,16950.0,16949.0,7.08381911]
["bitfinex","BTCUSD",1673150336680,0.08210227,16950.0,16949.0,7.5879369]
["bitfinex","BTCUSD",1673150342360,0.08210227,16950.0,16949.0,6.2879369]
["bitfinex","BTCUSD",1673150342889,0.08210227,16950.0,16949.0,5.6801449]
["bitfinex","BTCUSD",1673150343409,0.08210227,16950.0,16949.0,7.42991737]
["bitfinex","BTCUSD",1673150344707,0.08210227,16950.0,16949.0,8.02991737]
["bitfinex","BTCUSD",1673150344968,0.08210227,16950.0,16949.0,7.42991737]
["bitfinex","BTCUSD",1673150345224,0.08210227,16950.0,16949.0,7.08381911]
["bitfinex","BTCUSD",1673150346247,0.08210227,16950.0,16949.0,7.64139651]
["bitfinex","BTCUSD",1673150347221,0.08210227,16950.0,16949.0,7.04139651]
["bitfinex","BTCUSD",1673150347502,0.08210227,16950.0,16949.0,7.64139651]
["bitfinex","BTCUSD",1673150347756,0.08210227,16950.0,16949.0,7.04139651]
["bitfinex","BTCUSD",1673150348724,0.08210227,16950.0,16949.0,7.48334239]
["bitfinex","BTCUSD",1673150349435,0.08210227,16950.0,16949.0,6.78334239]
["bitfinex","BTCUSD",1673150350158,0.08210227,16950.0,16949.0,8.08334239]
["bitfinex","BTCUSD",1673150350371,0.08210227,16950.0,16949.0,7.48334239]
["bitfinex","BTCUSD",1673150354650,0.08210227,16950.0,16949.0,6.92576499]
["bitfinex","BTCUSD",1673150355410,0.08210227,16950.0,16949.0,7.52576499]
["bitfinex","BTCUSD",1673150355954,0.08210227,16950.0,16949.0,8.0804984]
["bitfinex","BTCUSD",1673150356201,0.08210227,16950.0,16949.0,7.3804984]
["bitfinex","BTCUSD",1673150356982,0.08210227,16950.0,16949.0,6.7804984]
["bitfinex","BTCUSD",1673150357276,0.08210227,16950.0,16949.0,7.4804984]
["bitfinex","BTCUSD",1673150357784,0.08210227,16950.0,16949.0,8.0804984]
["bitfinex","BTCUSD",1673150358014,0.08201672,16950.0,16949.0,8.0804984]
["bitfinex","BTCUSD",1673150358280,0.08169378,16950.0,16949.0,7.52576499]
["bitfinex","BTCUSD",1673150359445,0.08169378,16950.0,16949.0,7.08381911]
["bitfinex","BTCUSD",1673150359911,0.08169378,16950.0,16949.0,7.52573918]
["bitfinex","BTCUSD",1673150360143,0.08169378,16950.0,16949.0,7.68796396]
["bitfinex","BTCUSD",1673150360391,0.08169378,16950.0,16949.0,8.12988684]
["bitfinex","BTCUSD",1673150360876,0.08169378,16950.0,16949.0,7.52574199]
["bitfinex","BTCUSD",1673150361117,0.08169378,16950.0,16949.0,8.08416881]
["bitfinex","BTCUSD",1673150361339,0.08169378,16950.0,16949.0,7.64224593]
["bitfinex","BTCUSD",1673150361852,0.08169378,16950.0,16949.0,7.52575244]
["bitfinex","BTCUSD",1673150362099,0.08169378,16950.0,16949.0,8.17347641]
["bitfinex","BTCUSD",1673150362324,0.08169378,16950.0,16949.0,6.92575244]
["bitfinex","BTCUSD",1673150363134,0.08169378,16950.0,16949.0,6.22575244]
["bitfinex","BTCUSD",1673150363898,0.08169378,16950.0,16949.0,7.34235024]
["bitfinex","BTCUSD",1673150364149,0.08169378,16950.0,16949.0,8.04235024]
["bitfinex","BTCUSD",1673150364661,0.08169378,16950.0,16949.0,7.08381911]
["bitfinex","BTCUSD",1673150365450,0.08169378,16950.0,16949.0,7.37881911]
["bitfinex","BTCUSD",1673150365940,0.08169378,16950.0,16949.0,7.91241257]
["bitfinex","BTCUSD",1673150366709,0.08169378,16950.0,16949.0,7.69357794]
["bitfinex","BTCUSD",1673150366964,0.08169378,16950.0,16949.0,7.08332004]
["bitfinex","BTCUSD",1673150367530,0.08169378,16950.0,16949.0,7.59048876]
["bitfinex","BTCUSD",1673150368497,0.08169378,16950.0,16949.0,6.99048876]
["bitfinex","BTCUSD",1673150368716,0.08169378,16950.0,16949.0,7.4324436]
["bitfinex","BTCUSD",1673150369218,0.08169378,16950.0,16949.0,6.92765114]
["bitfinex","BTCUSD",1673150369477,0.08169378,16950.0,16949.0,7.61697711]
["bitfinex","BTCUSD",1673150369733,0.08169378,16950.0,16949.0,6.3118963]
["bitfinex","BTCUSD",1673150370250,0.08169378,16950.0,16949.0,6.3041043]
["bitfinex","BTCUSD",1673150370772,0.08169378,16950.0,16949.0,6.95594058]
["bitfinex","BTCUSD",1673150371019,0.08169378,16950.0,16949.0,7.56373258]
["bitfinex","BTCUSD",1673150371283,0.08169378,16950.0,16949.0,6.9118963]
["bitfinex","BTCUSD",1673150372762,0.08169378,16950.0,16949.0,7.54557799]
["bitfinex","BTCUSD",1673150373020,0.08169378,16950.0,16949.0,6.9118963]
["bitfinex","BTCUSD",1673150373281,0.08169378,16950.0,16949.0,7.5850009]
["bitfinex","BTCUSD",1673150373858,0.08169378,16950.0,16949.0,6.8850009]
["bitfinex","BTCUSD",1673150374230,0.08169378,16950.0,16949.0,6.2772089]
["bitfinex","BTCUSD",1673150374760,0.08169378,16950.0,16949.0,6.3041043]
["bitfinex","BTCUSD",1673150375012,0.08169378,16950.0,16949.0,6.9118963]
["bitfinex","BTCUSD",1673150376452,0.08169378,16950.0,16949.0,7.47609102]
["bitfinex","BTCUSD",1673150376958,0.08169378,16950.0,16949.0,6.7118963]
["bitfinex","BTCUSD",1673150377208,0.08169378,16950.0,16949.0,7.3209362]
["bitfinex","BTCUSD",1673150377586,0.08169378,16950.0,16949.0,6.7118963]
["bitfinex","BTCUSD",1673150377819,0.08169378,16950.0,16949.0,7.40884656]
["bitfinex","BTCUSD",1673150378070,0.08169378,16950.0,16949.0,6.9118963]
["bitfinex","BTCUSD",1673150378776,0.08158186,16950.0,16949.0,7.5849074]
["bitfinex","BTCUSD",1673150379023,0.08158186,16950.0,16949.0,6.9118963]
["bitfinex","BTCUSD",1673150380535,0.08158186,16950.0,16949.0,7.42427841]
["bitfinex","BTCUSD",1673150382522,0.08158186,16950.0,16949.0,6.9118963]
["bitfinex","BTCUSD",1673150383779,0.08158186,16950.0,16949.0,6.78160218]
["bitfinex","BTCUSD",1673150384283,0.08158186,16950.0,16949.0,6.76695138]
["bitfinex","BTCUSD",1673150384788,0.08158186,16950.0,16949.0,7.46695138]
["bitfinex","BTCUSD",1673150386948,0.08158186,16950.0,16949.0,6.9118963]
["bitfinex","BTCUSD",1673150387204,0.08158186,16950.0,16949.0,8.01172267]
["bitfinex","BTCUSD",1673150389843,0.08158186,16950.0,16949.0,7.48160815]
["bitfinex","BTCUSD",1673150390088,0.08158186,16950.0,16949.0,8.01172267]
["bitfinex","BTCUSD",1673150392110,0.08158186,16950.0,16949.0,7.48160815]
["bitfinex","BTCUSD",1673150392649,0.08158186,16950.0,16949.0,8.01172267]
["bitfinex","BTCUSD",1673150394545,0.08158186,16950.0,16949.0,7.31172267]
["bitfinex","BTCUSD",1673150394806,1.85207639,16953.0,16950.0,0.5]
["bitfinex","BTCUSD",1673150395054,1.85207639,16953.0,16952.0,0.17673885]
["bitfinex","BTCUSD",1673150395279,1.85201639,16953.0,16952.0,3.14806352]
["bitfinex","BTCUSD",1673150395551,1.85201639,16953.0,16952.0,2.84038652]
["bitfinex","BTCUSD",1673150396074,1.85201639,16953.0,16952.0,2.89883529]
["bitfinex","BTCUSD",1673150396321,1.85201639,16953.0,16952.0,3.03983529]
["bitfinex","BTCUSD",1673150396814,1.85201639,16953.0,16952.0,3.04221113]
["bitfinex","BTCUSD",1673150397315,0.177043,16953.0,16952.0,3.04221113]
["bitfinex","BTCUSD",1673150398641,0.177043,16953.0,16952.0,3.65000313]
["bitfinex","BTCUSD",1673150398897,0.177043,16953.0,16952.0,2.86547228]
["bitfinex","BTCUSD",1673150399217,0.177043,16953.0,16952.0,3.04221113]
["bitfinex","BTCUSD",1673150400220,0.177043,16953.0,16952.0,2.86547228]
["bitfinex","BTCUSD",1673150400483,0.177043,16953.0,16952.0,3.04221113]
["bitfinex","BTCUSD",1673150401248,0.177043,16953.0,16952.0,2.86309644]
["bitfinex","BTCUSD",1673150401764,0.177043,16953.0,16952.0,2.86074942]
["bitfinex","BTCUSD",1673150402271,0.177043,16953.0,16952.0,2.86086821]
["bitfinex","BTCUSD",1673150402779,0.177043,16953.0,16952.0,2.86074942]
["bitfinex","BTCUSD",1673150403073,0.177043,16953.0,16952.0,4.02003758]
["bitfinex","BTCUSD",1673150403290,0.177043,16953.0,16952.0,4.19689522]
["bitfinex","BTCUSD",1673150404024,0.177043,16953.0,16952.0,3.58910322]
["bitfinex","BTCUSD",1673150404262,0.177043,16953.0,16952.0,3.58898443]
["bitfinex","BTCUSD",1673150404498,0.177043,16953.0,16952.0,3.41224558]
["bitfinex","BTCUSD",1673150414452,0.177043,16953.0,16952.0,4.19677643]
["bitfinex","BTCUSD",1673150414709,1.73582087,16954.0,16952.0,3.58898443]
["bitfinex","BTCUSD",1673150414959,0.177043,16953.0,16952.0,2.99738378]
["bitfinex","BTCUSD",1673150415213,0.177043,16953.0,16952.0,3.59133145]
["bitfinex","BTCUSD",1673150417493,0.177043,16953.0,16952.0,4.19912345]
["bitfinex","BTCUSD",1673150419052,0.81161003,16954.0,16952.0,4.19912345]
["bitfinex","BTCUSD",1673150419304,0.81161003,16954.0,16953.0,0.59394767]
["bitfinex","BTCUSD",1673150419568,0.81161003,16954.0,16953.0,2.66354567]
["bitfinex","BTCUSD",1673150419882,0.4576246,16954.0,16953.0,2.66354567]
["bitfinex","BTCUSD",1673150420625,0.4576246,16954.0,16953.0,2.72491936]
["bitfinex","BTCUSD",1673150420875,0.4586246,16954.0,16953.0,2.72491936]
["bitfinex","BTCUSD",1673150421576,0.4576246,16954.0,16953.0,2.72491936]
["bitfinex","BTCUSD",1673150422341,0.4576246,16954.0,16953.0,2.86491936]
["bitfinex","BTCUSD",1673150422795,0.4576246,16954.0,16953.0,2.72491936]
["bitfinex","BTCUSD",1673150423042,0.4576246,16954.0,16953.0,2.86391936]
["bitfinex","BTCUSD",1673150435301,0.81161003,16954.0,16953.0,2.86391936]
["bitfinex","BTCUSD",1673150436545,0.63456703,16954.0,16953.0,2.86391936]
["bitfinex","BTCUSD",1673150438513,0.8115727,16954.0,16953.0,2.86391936]
["bitfinex","BTCUSD",1673150438801,0.45758727,16954.0,16953.0,2.86391936]
["bitfinex","BTCUSD",1673150440283,0.8115727,16954.0,16953.0,2.86391936]
["bitfinex","BTCUSD",1673150440535,0.45758727,16954.0,16953.0,2.86391936]
["bitfinex","BTCUSD",1673150440779,0.8115727,16954.0,16953.0,2.86391936]
["bitfinex","BTCUSD",1673150441807,0.45758727,16954.0,16953.0,2.27405336]
["bitfinex","BTCUSD",1673150444269,0.8115727,16954.0,16953.0,2.27405336]
["bitfinex","BTCUSD",1673150444529,0.45758727,16954.0,16953.0,2.27405336]
["bitfinex","BTCUSD",1673150444780,0.8115727,16954.0,16953.0,2.27405336]
["bitfinex","BTCUSD",1673150445041,0.63456703,16954.0,16953.0,2.27405336]
["bitfinex","BTCUSD",1673150446241,1.07690796,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150446504,1.68469996,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150446756,1.89198785,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150448024,1.89198785,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150448469,1.90531913,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150450797,1.5513337,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150451309,1.9052817,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150451555,1.5513337,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150457409,1.90515729,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150457666,1.5513337,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150457932,1.90515864,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150458974,1.5513337,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150459182,1.90513656,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150460297,1.5513337,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150461595,1.90512877,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150463154,1.5513337,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150463404,1.90510951,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150464195,1.5513337,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150464970,1.90509583,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150465229,1.90510224,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150465521,1.5513337,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150465785,1.90509573,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150466548,1.5513337,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150468428,1.90509066,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150468733,1.5513337,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150469205,1.90508375,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150475219,1.5513337,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150476910,1.99525622,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150483311,1.99525622,16954.0,16953.0,1.38457662]
["bitfinex","BTCUSD",1673150483557,1.99525622,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150484095,2.349189,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150484373,1.741397,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150484640,1.741397,16954.0,16953.0,1.38457662]
["bitfinex","BTCUSD",1673150484900,1.38746422,16954.0,16953.0,1.38457662]
["bitfinex","BTCUSD",1673150485401,1.99525622,16954.0,16953.0,1.38457662]
["bitfinex","BTCUSD",1673150485887,1.74147349,16954.0,16953.0,1.38457662]
["bitfinex","BTCUSD",1673150486132,1.38746422,16954.0,16953.0,1.38457662]
["bitfinex","BTCUSD",1673150486386,1.74147061,16954.0,16953.0,1.38457662]
["bitfinex","BTCUSD",1673150486636,1.74147061,16954.0,16953.0,1.97444262]
["bitfinex","BTCUSD",1673150487104,1.74147061,16954.0,16953.0,2.27444262]
["bitfinex","BTCUSD",1673150487392,1.74147061,16954.0,16953.0,1.97444262]
["bitfinex","BTCUSD",1673150487636,1.74147061,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150487896,1.38746422,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150488132,1.99525622,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150489119,1.38746422,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150491396,1.38746422,16954.0,16953.0,1.97444262]
["bitfinex","BTCUSD",1673150492707,1.38746422,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150492957,1.7414905,16954.0,16953.0,1.97444262]
["bitfinex","BTCUSD",1673150493253,1.38746422,16954.0,16953.0,1.97444262]
["bitfinex","BTCUSD",1673150493483,1.74147912,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150493728,1.38746422,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150494225,1.99525622,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150495287,1.38746422,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150496795,1.99525622,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150497047,1.38746422,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150498899,1.74147091,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150499588,1.99525622,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150500091,1.74146435,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150500805,1.38746422,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150501313,1.74146366,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150503122,1.99525622,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150509104,1.38746422,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150509376,1.99525622,16954.0,16953.0,1.97405336]
["bitfinex","BTCUSD",1673150509646,1.99525622,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150509908,1.55291529,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150510993,0.94512329,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150511253,1.55291529,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150511771,0.94512329,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150512047,1.55291529,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150515237,1.99541471,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150515788,1.55291529,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150516571,1.55260444,16954.0,16953.0,1.38418736]
["bitfinex","BTCUSD",1673150521563,2.08364353,16954.0,16953.0,0.79432136]
["bitfinex","BTCUSD",1673150521804,1.55260444,16954.0,16953.0,0.79432136]
["bitfinex","BTCUSD",1673150522559,1.55260444,16954.0,16953.0,0.81508926]
["bitfinex","BTCUSD",1673150523074,0.94481244,16954.0,16953.0,0.81508926]
["bitfinex","BTCUSD",1673150525327,0.94481244,16954.0,16953.0,0.81547852]
["bitfinex","BTCUSD",1673150526612,0.94481244,16954.0,16953.0,0.81508926]
["bitfinex","BTCUSD",1673150529532,0.94481244,16954.0,16953.0,0.81547852]
["bitfinex","BTCUSD",1673150529785,0.94481244,16954.0,16953.0,0.81508926]
["bitfinex","BTCUSD",1673150530308,1.55260444,16954.0,16953.0,0.81508926]
["bitfinex","BTCUSD",1673150530839,1.55260444,16954.0,16953.0,0.81547852]
["bitfinex","BTCUSD",1673150531095,0.94481244,16954.0,16953.0,0.81547852]
["bitfinex","BTCUSD",1673150531318,0.94481244,16954.0,16953.0,0.81508926]
["bitfinex","BTCUSD",1673150531790,1.55260444,16954.0,16953.0,0.81547852]
["bitfinex","BTCUSD",1673150532031,1.55260444,16954.0,16953.0,0.81508926]
["bitfinex","BTCUSD",1673150532253,0.94481244,16954.0,16953.0,0.81508926]
["bitfinex","BTCUSD",1673150532776,1.55260444,16954.0,16953.0,0.81547852]
["bitfinex","BTCUSD",1673150533026,1.55260444,16954.0,16953.0,0.81508926]
["bitfinex","BTCUSD",1673150533270,0.94481244,16954.0,16953.0,0.81508926]
["bitfinex","BTCUSD",1673150533785,0.94481244,16954.0,16953.0,0.81547852]
["bitfinex","BTCUSD",1673150534051,0.94481244,16954.0,16953.0,0.81508926]
["bitfinex","BTCUSD",1673150534793,0.94481244,16954.0,16953.0,0.81547852]
["bitfinex","BTCUSD",1673150535759,0.94481244,16954.0,16953.0,0.81508926]
["bitfinex","BTCUSD",1673150536017,1.55260444,16954.0,16953.0,0.81547852]
["bitfinex","BTCUSD",1673150536517,1.55260444,16954.0,16953.0,0.81508926]
["bitfinex","BTCUSD",1673150536760,1.38466044,16954.0,16953.0,0.81508926]
["bitfinex","BTCUSD",1673150537027,0.94481244,16954.0,16953.0,0.81547852]
["bitfinex","BTCUSD",1673150537503,1.55260444,16954.0,16953.0,0.81508926]
["bitfinex","BTCUSD",1673150537766,0.94481244,16954.0,16953.0,0.81508926]
["bitfinex","BTCUSD",1673150538002,0.94481244,16954.0,16953.0,0.81502828]
["bitfinex","BTCUSD",1673150538248,1.55260444,16954.0,16953.0,0.81502828]
["bitfinex","BTCUSD",1673150538743,0.94481244,16954.0,16953.0,0.81502828]
["bitfinex","BTCUSD",1673150538997,0.94481244,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150539581,1.55260444,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150540112,0.94481244,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150540888,1.55260444,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150542190,1.55260444,16954.0,16953.0,1.40528354]
["bitfinex","BTCUSD",1673150542452,1.55260444,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150542742,0.94481244,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150543263,1.55260444,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150543503,1.55260444,16954.0,16953.0,1.40528354]
["bitfinex","BTCUSD",1673150543758,1.55260444,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150544530,1.55260444,16954.0,16953.0,1.40528354]
["bitfinex","BTCUSD",1673150544956,0.94481244,16954.0,16953.0,1.40528354]
["bitfinex","BTCUSD",1673150545207,0.94481244,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150545459,1.55260444,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150545738,2.08364353,16954.0,16953.0,1.40732605]
["bitfinex","BTCUSD",1673150546465,2.08364353,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150546722,1.55260444,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150546992,2.08364353,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150547497,2.08364353,16954.0,16953.0,1.40732605]
["bitfinex","BTCUSD",1673150547759,2.08364353,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150550784,2.08364353,16954.0,16953.0,1.40732605]
["bitfinex","BTCUSD",1673150552675,2.08364353,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150553213,2.08364353,16954.0,16953.0,1.40732605]
["bitfinex","BTCUSD",1673150553477,2.08364353,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150555152,2.08364353,16954.0,16953.0,1.40501585]
["bitfinex","BTCUSD",1673150555419,1.55260444,16954.0,16953.0,1.40501585]
["bitfinex","BTCUSD",1673150555680,0.94481244,16954.0,16953.0,1.40501585]
["bitfinex","BTCUSD",1673150556191,1.55260444,16954.0,16953.0,1.40501585]
["bitfinex","BTCUSD",1673150556953,0.94481244,16954.0,16953.0,1.40501585]
["bitfinex","BTCUSD",1673150557917,1.55260444,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150558165,2.08364353,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150558932,2.08364353,16954.0,16953.0,1.40501585]
["bitfinex","BTCUSD",1673150559155,1.55260444,16954.0,16953.0,1.40501585]
["bitfinex","BTCUSD",1673150559376,2.08364353,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150560639,2.08364353,16954.0,16953.0,1.40501585]
["bitfinex","BTCUSD",1673150560897,2.08364353,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150561115,2.08355933,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150561626,2.08355933,16954.0,16953.0,1.40501585]
["bitfinex","BTCUSD",1673150562432,2.08355933,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150562689,2.08355933,16954.0,16953.0,1.40501585]
["bitfinex","BTCUSD",1673150563263,2.08355933,16954.0,16953.0,1.40489428]
["bitfinex","BTCUSD",1673150564270,2.08355933,16954.0,16953.0,0.81502828]
["bitfinex","BTCUSD",1673150564753,2.08355933,16954.0,16953.0,0.81734454]
["bitfinex","BTCUSD",1673150564992,2.08355933,16954.0,16953.0,0.81502828]
["bitfinex","BTCUSD",1673150566027,2.08355933,16954.0,16953.0,0.81734454]
["bitfinex","BTCUSD",1673150567343,2.08355933,16954.0,16953.0,0.81502828]
["bitfinex","BTCUSD",1673150567623,2.08355933,16954.0,16953.0,0.81734454]
["bitfinex","BTCUSD",1673150568112,2.08355933,16954.0,16953.0,0.81502828]
["bitfinex","BTCUSD",1673150572260,2.08355933,16954.0,16953.0,0.81734454]
["bitfinex","BTCUSD",1673150573009,2.08355933,16954.0,16953.0,0.81502828]
["bitfinex","BTCUSD",1673150573264,2.08355933,16954.0,16953.0,0.81734454]
["bitfinex","BTCUSD",1673150573808,2.08355933,16954.0,16953.0,0.81502828]
["bitfinex","BTCUSD",1673150574878,2.08355933,16954.0,16953.0,0.81734454]
["bitfinex","BTCUSD",1673150575439,2.08355933,16954.0,16953.0,0.81502828]
["bitfinex","BTCUSD",1673150575704,2.08355933,16954.0,16953.0,0.81514409]
["bitfinex","BTCUSD",1673150577258,2.08355933,16954.0,16953.0,0.81502828]
["bitfinex","BTCUSD",1673150578220,2.08355933,16954.0,16953.0,0.81514409]
["bitfinex","BTCUSD",1673150578491,2.08355933,16954.0,16953.0,0.81502828]
["bitfinex","BTCUSD",1673150585017,2.08355933,16954.0,16953.0,0.81494974]
["bitfinex","BTCUSD",1673150586304,1.47576733,16954.0,16953.0,0.81494974]
["bitfinex","BTCUSD",1673150587073,2.08355933,16954.0,16953.0,0.81494974]
["bitfinex","BTCUSD",1673150590102,2.08355933,16954.0,16953.0,0.81506554]
["bitfinex","BTCUSD",1673150590344,2.08355933,16954.0,16953.0,0.81494974]
["bitfinex","BTCUSD",1673150592574,2.08355933,16954.0,16953.0,0.81506554]
["bitfinex","BTCUSD",1673150592824,2.08355933,16954.0,16953.0,0.81494974]
["bitfinex","BTCUSD",1673150593842,2.29338517,16954.0,16953.0,0.81494974]
["bitfinex","BTCUSD",1673150598126,2.29338517,16954.0,16953.0,0.81506554]
["bitfinex","BTCUSD",1673150598425,2.29338517,16954.0,16953.0,0.81494974]
["bitfinex","BTCUSD",1673150603089,2.29338517,16954.0,16953.0,0.81506554]
["bitfinex","BTCUSD",1673150603505,2.29338517,16954.0,16953.0,0.81494974]
["bitfinex","BTCUSD",1673150606112,2.08355933,16954.0,16953.0,0.81485894]
["bitfinex","BTCUSD",1673150612828,2.08355933,16954.0,16953.0,0.81497474]
["bitfinex","BTCUSD",1673150613335,2.08355933,16954.0,16953.0,0.81485894]
["bitfinex","BTCUSD",1673150620300,1.47576733,16954.0,16953.0,0.81485894]
["bitfinex","BTCUSD",1673150620551,2.08355933,16954.0,16953.0,0.81485894]
["bitfinex","BTCUSD",1673150622191,2.08355933,16954.0,16953.0,0.81497474]
["bitfinex","BTCUSD",1673150622432,2.08355933,16954.0,16953.0,0.81485894]
["bitfinex","BTCUSD",1673150623017,2.0834781,16954.0,16953.0,0.81497474]
["bitfinex","BTCUSD",1673150623376,1.4756861,16954.0,16953.0,0.81497474]
["bitfinex","BTCUSD",1673150623843,2.0834781,16954.0,16953.0,0.81497474]
["bitfinex","BTCUSD",1673150624428,2.0834781,16954.0,16953.0,0.81485894]
["bitfinex","BTCUSD",1673150624674,1.4756861,16954.0,16953.0,0.81485894]
["bitfinex","BTCUSD",1673150624926,2.0834781,16954.0,16953.0,0.81485894]
["bitfinex","BTCUSD",1673150625173,1.4756861,16954.0,16953.0,0.81485894]
["bitfinex","BTCUSD",1673150625661,1.4756861,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150626356,0.94464701,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150627105,1.21292048,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150627331,1.82071248,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150627579,1.82071248,16954.0,16953.0,1.40484074]
["bitfinex","BTCUSD",1673150628085,1.65276848,16954.0,16953.0,1.40484074]
["bitfinex","BTCUSD",1673150628569,1.21292048,16954.0,16953.0,1.40484074]
["bitfinex","BTCUSD",1673150629361,1.82071248,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150630358,1.21292048,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150631091,1.82071248,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150631339,1.21292048,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150631630,1.82071248,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150632414,1.21292048,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150636105,1.82071248,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150637409,2.35175157,16954.0,16953.0,1.40484074]
["bitfinex","BTCUSD",1673150637628,2.35175157,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150637908,1.74395957,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150638128,1.21292048,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150640542,1.74395957,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150641325,1.74395957,16954.0,16953.0,1.40484074]
["bitfinex","BTCUSD",1673150642567,2.35175157,16954.0,16953.0,1.40484074]
["bitfinex","BTCUSD",1673150642819,1.82071248,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150643041,1.21292048,16954.0,16953.0,1.40484074]
["bitfinex","BTCUSD",1673150643293,1.21292048,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150643801,1.82071248,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150644085,2.35175157,16954.0,16953.0,1.40472494]
["bitfinex","BTCUSD",1673150644854,2.35175157,16954.0,16953.0,1.40463231]
["bitfinex","BTCUSD",1673150645606,2.35175157,16954.0,16953.0,1.40474811]
["bitfinex","BTCUSD",1673150645851,1.74395957,16954.0,16953.0,1.40474811]
["bitfinex","BTCUSD",1673150646078,1.74395957,16954.0,16953.0,1.40463231]
["bitfinex","BTCUSD",1673150646802,1.74395957,16954.0,16953.0,1.40474811]
["bitfinex","BTCUSD",1673150647057,1.74395957,16954.0,16953.0,1.40463231]
["bitfinex","BTCUSD",1673150647558,2.35175157,16954.0,16953.0,1.40463231]
["bitfinex","BTCUSD",1673150648761,2.35175157,16954.0,16953.0,1.99449831]
["bitfinex","BTCUSD",1673150649018,1.74395957,16954.0,16953.0,1.99449831]
["bitfinex","BTCUSD",1673150649531,2.35175157,16954.0,16953.0,1.99449831]
["bitfinex","BTCUSD",1673150650005,1.74395957,16954.0,16953.0,1.99449831]
["bitfinex","BTCUSD",1673150650499,1.21292048,16954.0,16953.0,2.58436431]
["bitfinex","BTCUSD",1673150650742,1.21292048,16954.0,16953.0,2.58448011]
["bitfinex","BTCUSD",1673150651546,1.21292048,16954.0,16953.0,2.58436431]
["bitfinex","BTCUSD",1673150651766,1.21292048,16954.0,16953.0,2.58448011]
["bitfinex","BTCUSD",1673150654768,1.65552177,16954.0,16953.0,2.58448011]
["bitfinex","BTCUSD",1673150655290,1.65552177,16954.0,16953.0,2.58436431]
["bitfinex","BTCUSD",1673150655541,1.21292048,16954.0,16953.0,2.58436431]
["bitfinex","BTCUSD",1673150655769,1.65552591,16954.0,16953.0,2.58436431]
["bitfinex","BTCUSD",1673150658091,1.21292048,16954.0,16953.0,2.58436431]
["bitfinex","BTCUSD",1673150658872,1.21292048,16954.0,16953.0,2.58448011]
["bitfinex","BTCUSD",1673150659399,1.21157162,16954.0,16953.0,2.58448011]
["bitfinex","BTCUSD",1673150660155,0.76899796,16954.0,16953.0,2.58436431]
["bitfinex","BTCUSD",1673150661136,1.21156616,16954.0,16953.0,2.58436431]
["bitfinex","BTCUSD",1673150661635,0.76899796,16954.0,16953.0,2.58436431]
["bitfinex","BTCUSD",1673150662130,0.76899796,16954.0,16953.0,2.58448011]
["bitfinex","BTCUSD",1673150662345,0.76899796,16954.0,16953.0,2.58436431]
["bitfinex","BTCUSD",1673150662865,1.21155638,16954.0,16953.0,2.58436431]
["bitfinex","BTCUSD",1673150675308,1.56553098,16954.0,16953.0,2.58436431]
["bitfinex","BTCUSD",1673150684733,1.21155638,16954.0,16953.0,2.58436431]
["bitfinex","BTCUSD",1673150693333,1.21131106,16954.0,16953.0,2.58436431]
["bitfinex","BTCUSD",1673150700863,1.67238764,16954.0,16953.0,2.58436431]
["bitfinex","BTCUSD",1673150701089,1.22982922,16954.0,16953.0,2.58436431]
["bitfinex","BTCUSD",1673150701308,1.22982922,16954.0,16953.0,2.57774131]
["bitfinex","BTCUSD",1673150702262,1.83762122,16954.0,16953.0,2.57774131]
["bitfinex","BTCUSD",1673150703261,1.22982922,16954.0,16953.0,2.57774131]
["bitfinex","BTCUSD",1673150706691,1.83762122,16954.0,16953.0,2.57774131]
["bitfinex","BTCUSD",1673150707392,2.07595716,16954.0,16953.0,2.57774131]
["bitfinex","BTCUSD",1673150707609,1.46816516,16954.0,16953.0,2.57774131]
["bitfinex","BTCUSD",1673150709709,1.22982922,16954.0,16953.0,2.57774131]
["bitfinex","BTCUSD",1673150711295,1.83762122,16954.0,16953.0,2.57774131]
["bitfinex","BTCUSD",1673150713212,1.22982922,16954.0,16953.0,2.57774131]
["bitfinex","BTCUSD",1673150713438,1.83762122,16954.0,16953.0,2.57774131]
["bitfinex","BTCUSD",1673150713890,1.22982922,16954.0,16953.0,2.57774131]
["bitfinex","BTCUSD",1673150716557,1.83762122,16954.0,16953.0,2.57774131]
["bitfinex","BTCUSD",1673150716789,2.12337118,16954.0,16953.0,2.57774131]
["bitfinex","BTCUSD",1673150720590,2.12337118,16954.0,16953.0,2.51636762]
["bitfinex","BTCUSD",1673150721115,1.51557918,16954.0,16953.0,2.51636762]
["bitfinex","BTCUSD",1673150721363,2.12337118,16954.0,16953.0,2.51636762]
["bitfinex","BTCUSD",1673150721883,2.65441027,16954.0,16953.0,1.92650162]
["bitfinex","BTCUSD",1673150722380,2.65441027,16954.0,16953.0,1.92639025]
["bitfinex","BTCUSD",1673150723799,2.36866031,16954.0,16953.0,1.92639025]
["bitfinex","BTCUSD",1673150743413,2.36866031,16954.0,16953.0,1.92629088]
["bitfinex","BTCUSD",1673150747127,2.36866031,16954.0,16953.0,0.74655888]
["bitfinex","BTCUSD",1673150747358,2.36866031,16954.0,16953.0,1.92629088]
["bitfinex","BTCUSD",1673150747608,1.76086831,16954.0,16953.0,1.92629088]
["bitfinex","BTCUSD",1673150749305,1.95571505,16954.0,16953.0,1.92629088]
["bitfinex","BTCUSD",1673150752221,1.95571505,16954.0,16953.0,1.3394999]
["bitfinex","BTCUSD",1673150752448,2.56350705,16954.0,16953.0,1.3394999]
["bitfinex","BTCUSD",1673150752891,1.95571505,16954.0,16953.0,1.3394999]
["bitfinex","BTCUSD",1673150755722,1.76086831,16954.0,16953.0,1.3394999]
["bitfinex","BTCUSD",1673150760479,1.76080768,16954.0,16953.0,1.3394999]
["bitfinex","BTCUSD",1673150783558,1.76080768,16954.0,16953.0,1.33938269]
["bitfinex","BTCUSD",1673150793127,2.36859968,16954.0,16953.0,1.33938269]
["bitfinex","BTCUSD",1673150804401,1.83756059,16954.0,16953.0,1.33938269]
["bitfinex","BTCUSD",1673150804898,2.36869624,16954.0,16953.0,1.33926368]
["bitfinex","BTCUSD",1673150808198,2.56386164,16954.0,16953.0,1.33926368]
["bitfinex","BTCUSD",1673150808683,2.36869624,16954.0,16953.0,1.33926368]
["bitfinex","BTCUSD",1673150817347,1.76090424,16954.0,16953.0,1.33926368]
["bitfinex","BTCUSD",1673150818079,2.36869624,16954.0,16953.0,1.33926368]
["bitfinex","BTCUSD",1673150821483,2.36869624,16954.0,16953.0,1.33505968]
["bitfinex","BTCUSD",1673150823027,2.36869624,16954.0,16953.0,1.31429178]
["bitfinex","BTCUSD",1673150824665,2.66977117,16954.0,16953.0,1.31429178]
["bitfinex","BTCUSD",1673150825411,2.36869624,16954.0,16953.0,1.31429178]
["bitfinex","BTCUSD",1673150831846,1.76090424,16954.0,16953.0,1.31429178]
["bitfinex","BTCUSD",1673150833258,2.36869624,16954.0,16953.0,1.31429178]
["bitfinex","BTCUSD",1673150833283,1.76090424,16954.0,16953.0,1.31429178]
["bitfinex","BTCUSD",1673150834734,2.36869624,16954.0,16953.0,1.31429178]
["bitfinex","BTCUSD",1673150836480,0.43785801,16952.0,16951.0,0.589915]
["bitfinex","BTCUSD",1673150836734,1.42436562,16952.0,16951.0,1.77377167]
["bitfinex","BTCUSD",1673150837010,1.18668773,16952.0,16951.0,1.77377167]
["bitfinex","BTCUSD",1673150837516,1.18668773,16952.0,16951.0,1.91377167]
["bitfinex","BTCUSD",1673150837767,1.18668773,16952.0,16951.0,2.50370667]
["bitfinex","BTCUSD",1673150839308,1.62923667,16952.0,16951.0,2.50370667]
["bitfinex","BTCUSD",1673150843417,1.98323758,16952.0,16951.0,2.50370667]
["bitfinex","BTCUSD",1673150843903,1.49705391,16952.0,16951.0,2.80370667]
["bitfinex","BTCUSD",1673150844159,1.49705391,16952.0,16951.0,3.23572303]
["bitfinex","BTCUSD",1673150844441,1.76254646,16952.0,16951.0,3.23572303]
["bitfinex","BTCUSD",1673150844690,1.31999752,16952.0,16951.0,3.23572303]
["bitfinex","BTCUSD",1673150846665,1.14298274,16952.0,16951.0,3.86209415]
["bitfinex","BTCUSD",1673150847640,1.14298274,16952.0,16951.0,3.86422295]
["bitfinex","BTCUSD",1673150847914,1.14298274,16952.0,16951.0,4.47201495]
["bitfinex","BTCUSD",1673150849173,1.14298274,16952.0,16951.0,4.46988615]
["bitfinex","BTCUSD",1673150849932,1.14298274,16952.0,16951.0,4.03786979]
["bitfinex","BTCUSD",1673150850190,1.14298274,16952.0,16951.0,4.46981711]
["bitfinex","BTCUSD",1673150850469,1.14298274,16952.0,16951.0,4.03786979]
["bitfinex","BTCUSD",1673150851019,1.14298274,16952.0,16951.0,3.43007779]
["bitfinex","BTCUSD",1673150854674,1.14298274,16952.0,16951.0,3.43018422]
["bitfinex","BTCUSD",1673150854927,1.14298274,16952.0,16951.0,3.43007779]
["bitfinex","BTCUSD",1673150855730,1.14298274,16952.0,16951.0,3.43018422]
["bitfinex","BTCUSD",1673150855987,1.14298274,16952.0,16951.0,3.43007779]
["bitfinex","BTCUSD",1673150857968,1.14298274,16952.0,16951.0,3.43018422]
["bitfinex","BTCUSD",1673150858228,1.14298274,16952.0,16951.0,3.43007779]
["bitfinex","BTCUSD",1673150858943,1.14298274,16952.0,16951.0,3.43018422]
["bitfinex","BTCUSD",1673150859215,1.14298274,16952.0,16951.0,3.43007779]
["bitfinex","BTCUSD",1673150859689,1.14298274,16952.0,16951.0,4.03786979]
["bitfinex","BTCUSD",1673150860449,1.14298274,16952.0,16951.0,3.43007779]
["bitfinex","BTCUSD",1673150861390,1.14298274,16952.0,16951.0,3.13007779]
["bitfinex","BTCUSD",1673150861655,1.49698365,16952.0,16951.0,3.13007779]
["bitfinex","BTCUSD",1673150862143,1.31999752,16952.0,16951.0,3.13007779]
["bitfinex","BTCUSD",1673150862650,1.14294956,16952.0,16951.0,3.13018422]
["bitfinex","BTCUSD",1673150862908,1.14294956,16952.0,16951.0,3.43018422]
["bitfinex","BTCUSD",1673150863160,1.49695047,16952.0,16951.0,3.43007779]
["bitfinex","BTCUSD",1673150863422,1.49695047,16952.0,16951.0,3.13018422]
["bitfinex","BTCUSD",1673150863663,1.14294956,16952.0,16951.0,3.43018422]
["bitfinex","BTCUSD",1673150863919,1.14294956,16952.0,16951.0,4.03797622]
["bitfinex","BTCUSD",1673150864685,1.14294956,16952.0,16951.0,4.03786979]
["bitfinex","BTCUSD",1673150864903,1.14294956,16952.0,16951.0,3.43007779]
["bitfinex","BTCUSD",1673150866899,1.31999752,16952.0,16951.0,3.13007779]
["bitfinex","BTCUSD",1673150869901,1.31999752,16952.0,16951.0,3.13018422]
["bitfinex","BTCUSD",1673150870153,1.49694873,16952.0,16951.0,3.13018422]
["bitfinex","BTCUSD",1673150870411,1.14294782,16952.0,16951.0,3.43018422]
["bitfinex","BTCUSD",1673150870681,1.14294782,16952.0,16951.0,4.03797622]
["bitfinex","BTCUSD",1673150872249,1.14294782,16952.0,16951.0,4.03786979]
["bitfinex","BTCUSD",1673150875771,1.14294782,16952.0,16951.0,4.03797622]
["bitfinex","BTCUSD",1673150876772,1.14294782,16952.0,16951.0,4.03786979]
["bitfinex","BTCUSD",1673150877240,1.49694691,16952.0,16951.0,3.73786979]
["bitfinex","BTCUSD",1673150877528,1.31999752,16952.0,16951.0,3.13007779]
["bitfinex","BTCUSD",1673150878010,1.31999752,16952.0,16951.0,3.13018422]
["bitfinex","BTCUSD",1673150878263,1.31999752,16952.0,16951.0,3.13007779]
["bitfinex","BTCUSD",1673150879173,1.31999752,16952.0,16951.0,3.43007779]
["bitfinex","BTCUSD",1673150879424,1.31999752,16952.0,16951.0,3.43018422]
["bitfinex","BTCUSD",1673150879677,1.31999752,16952.0,16951.0,3.43007779]
["bitfinex","BTCUSD",1673150880178,1.31999752,16952.0,16951.0,3.13007779]
["bitfinex","BTCUSD",1673150881331,1.31999752,16952.0,16951.0,3.43007779]
["bitfinex","BTCUSD",1673150882217,1.31999752,16952.0,16951.0,4.03786979]
["bitfinex","BTCUSD",1673150882678,1.31999752,16952.0,16951.0,3.43007779]
["bitfinex","BTCUSD",1673150883129,1.31999752,16952.0,16951.0,4.03786979]
["bitfinex","BTCUSD",1673150884658,1.31999752,16952.0,16951.0,3.43007779]
["bitfinex","BTCUSD",1673150884920,1.31999752,16952.0,16951.0,3.43018422]
["bitfinex","BTCUSD",1673150885170,1.31999752,16952.0,16951.0,4.03797622]
["bitfinex","BTCUSD",1673150886393,1.31999752,16952.0,16951.0,4.03786979]
["bitfinex","BTCUSD",1673150888378,1.31999752,16952.0,16951.0,4.03797622]
["bitfinex","BTCUSD",1673150890086,1.31999752,16952.0,16951.0,4.03786979]
["bitfinex","BTCUSD",1673150890837,1.31999752,16952.0,16951.0,4.03797622]
["bitfinex","BTCUSD",1673150891597,1.31999752,16952.0,16951.0,4.03786979]
["bitfinex","BTCUSD",1673150893389,1.31999752,16952.0,16951.0,4.03797622]
["bitfinex","BTCUSD",1673150893910,1.31999752,16952.0,16951.0,4.03786979]
["bitfinex","BTCUSD",1673150895779,1.05450497,16952.0,16951.0,4.03786979]
["bitfinex","BTCUSD",1673150896149,1.05450497,16952.0,16951.0,4.03797622]
["bitfinex","BTCUSD",1673150896685,1.05450497,16952.0,16951.0,4.03786979]
["bitfinex","BTCUSD",1673150897587,1.05450497,16952.0,16951.0,3.44793479]
["bitfinex","BTCUSD",1673150897846,1.05450497,16952.0,16951.0,2.54014279]
["bitfinex","BTCUSD",1673150898111,1.05450497,16952.0,16951.0,3.14793479]
["bitfinex","BTCUSD",1673150899661,1.05450497,16952.0,16951.0,3.14804122]
["bitfinex","BTCUSD",1673150900210,1.05450497,16952.0,16951.0,3.14793479]
["bitfinex","BTCUSD",1673150900435,1.47936122,16952.0,16951.0,2.54014279]
["bitfinex","BTCUSD",1673150901477,1.47936122,16952.0,16951.0,2.54024922]
["bitfinex","BTCUSD",1673150901751,1.47936122,16952.0,16951.0,2.54014279]
["bitfinex","BTCUSD",1673150903835,1.12536031,16952.0,16951.0,1.95014058]
["bitfinex","BTCUSD",1673150904375,1.12536031,16952.0,16951.0,1.32376946]
["bitfinex","BTCUSD",1673150905795,1.6259397,16952.0,16951.0,1.32376946]
["bitfinex","BTCUSD",1673150906056,1.18808169,16952.0,16951.0,0.73394767]
["bitfinex","BTCUSD",1673150928141,1.18808169,16952.0,16951.0,0.73386364]
["bitfinex","BTCUSD",1673150943762,1.71935192,16952.0,16951.0,0.73386364]
["bitfinex","BTCUSD",1673150952178,1.71935192,16952.0,16951.0,0.7337505]
["bitfinex","BTCUSD",1673150958698,2.32714392,16952.0,16951.0,0.7337505]
["bitfinex","BTCUSD",1673150960413,1.71935192,16952.0,16951.0,0.7337505]
["bitfinex","BTCUSD",1673150960695,2.32714392,16952.0,16951.0,0.7337505]
["bitfinex","BTCUSD",1673150961965,1.71935192,16952.0,16951.0,0.7337505]
["bitfinex","BTCUSD",1673150962686,2.32714392,16952.0,16951.0,0.7337505]
["bitfinex","BTCUSD",1673150964358,1.71935192,16952.0,16951.0,0.7337505]
["bitfinex","BTCUSD",1673150966104,2.32714392,16952.0,16951.0,0.7337505]
["bitfinex","BTCUSD",1673150968269,1.71935192,16952.0,16951.0,0.7337505]
["bitfinex","BTCUSD",1673150969546,2.32714392,16952.0,16951.0,0.83309237]
["bitfinex","BTCUSD",1673150973994,1.71935192,16952.0,16951.0,0.83309237]
["bitfinex","BTCUSD",1673150974249,1.71935192,16952.0,16951.0,0.83298246]
["bitfinex","BTCUSD",1673150989905,1.71935192,16952.0,16951.0,0.83290202]
["bitfinex","BTCUSD",1673151012072,1.71935192,16952.0,16951.0,0.23934187]
["bitfinex","BTCUSD",1673151015537,1.71935192,16952.0,16951.0,0.23434187]
["bitfinex","BTCUSD",1673151025280,1.71899002,16952.0,16951.0,0.23434187]
["bitfinex","BTCUSD",1673151034578,1.71899002,16952.0,16951.0,0.84213387]
["bitfinex","BTCUSD",1673151034830,1.71899002,16952.0,16951.0,0.83713387]
["bitfinex","BTCUSD",1673151035827,1.71899002,16952.0,16951.0,0.22934187]
["bitfinex","BTCUSD",1673151036559,1.18771979,16952.0,16951.0,0.83713387]
["bitfinex","BTCUSD",1673151036819,1.18771979,16952.0,16951.0,0.22934187]
["bitfinex","BTCUSD",1673151038385,1.18771979,16952.0,16951.0,0.81927687]
["bitfinex","BTCUSD",1673151040121,1.71899002,16952.0,16951.0,0.81927687]
["bitfinex","BTCUSD",1673151041351,1.18771979,16952.0,16951.0,0.81927687]
["bitfinex","BTCUSD",1673151041610,1.71899002,16952.0,16951.0,0.81927687]
["bitfinex","BTCUSD",1673151041861,1.18771979,16952.0,16951.0,0.81927687]
["bitfinex","BTCUSD",1673151042466,1.71899002,16952.0,16951.0,0.81927687]
["bitfinex","BTCUSD",1673151058824,1.18771979,16952.0,16951.0,0.81920626]
["bitfinex","BTCUSD",1673151065726,1.18771979,16952.0,16951.0,1.42699826]
["bitfinex","BTCUSD",1673151065974,1.18771979,16952.0,16951.0,0.81920626]
["bitfinex","BTCUSD",1673151066242,1.63033674,16952.0,16951.0,0.81920626]
["bitfinex","BTCUSD",1673151067175,1.63034144,16952.0,16951.0,0.81920626]
["bitfinex","BTCUSD",1673151067439,1.18771979,16952.0,16951.0,0.81920626]
["bitfinex","BTCUSD",1673151067766,1.13076613,16952.0,16951.0,0.81920626]
["bitfinex","BTCUSD",1673151068001,1.57336775,16952.0,16951.0,0.81920626]
["bitfinex","BTCUSD",1673151068476,1.07278836,16952.0,16951.0,0.81920626]
["bitfinex","BTCUSD",1673151069349,1.07278836,16952.0,16951.0,1.29401646]
["bitfinex","BTCUSD",1673151070402,1.4268241,16952.0,16951.0,1.29401646]
["bitfinex","BTCUSD",1673151070720,1.4268241,16952.0,16951.0,3.28125675]
["bitfinex","BTCUSD",1673151070885,1.4268241,16952.0,16951.0,3.88904875]
["bitfinex","BTCUSD",1673151071672,1.05928341,16952.0,16951.0,3.88904875]
["bitfinex","BTCUSD",1673151072143,1.32475043,16952.0,16951.0,3.88904875]
["bitfinex","BTCUSD",1673151072650,1.05928341,16952.0,16951.0,3.88904875]
["bitfinex","BTCUSD",1673151074358,1.05928341,16952.0,16951.0,3.58904875]
["bitfinex","BTCUSD",1673151077876,0.88211654,16952.0,16951.0,3.58904875]
["bitfinex","BTCUSD",1673151078585,1.05928341,16952.0,16951.0,3.58904875]
["bitfinex","BTCUSD",1673151082871,1.43613493,16952.0,16951.0,3.58904875]
["bitfinex","BTCUSD",1673151083138,1.43613493,16952.0,16951.0,2.98125675]
["bitfinex","BTCUSD",1673151084143,1.43613493,16952.0,16951.0,2.50644655]
["bitfinex","BTCUSD",1673151085100,1.43613493,16952.0,16951.0,3.11423855]
["bitfinex","BTCUSD",1673151085320,1.43613493,16952.0,16951.0,3.58904875]
["bitfinex","BTCUSD",1673151085823,1.43613493,16952.0,16951.0,2.98125675]
["bitfinex","BTCUSD",1673151086073,1.43613493,16952.0,16951.0,2.50644655]
["bitfinex","BTCUSD",1673151086576,1.43613493,16952.0,16951.0,1.90644655]
["bitfinex","BTCUSD",1673151087731,1.43613493,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151088246,1.08209919,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151088509,1.43600829,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151088723,1.08209919,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151088943,1.43600824,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151091569,1.08209919,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151101297,1.08209919,16952.0,16951.0,2.38119586]
["bitfinex","BTCUSD",1673151102074,1.08209919,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151112214,0.63949757,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151112707,1.08214002,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151116721,0.63949757,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151116948,1.08215513,16952.0,16951.0,2.38119586]
["bitfinex","BTCUSD",1673151118197,1.08215513,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151119204,1.08217633,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151120278,1.08217633,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151121562,1.08217633,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151122069,1.08217633,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151123339,0.63949757,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151123590,1.08219777,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151123853,0.63949757,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151124370,1.08220599,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151124623,0.63949757,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151124867,0.63949757,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151125335,0.63949757,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151127617,0.63949757,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151128369,0.63949757,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151129625,0.63949757,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151129875,1.08220989,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151130095,1.08220989,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151130547,1.08220989,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151131036,1.08220989,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151131807,0.63949757,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151132022,0.63949757,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151132353,1.0822087,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151132846,1.0822087,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151133572,1.0822087,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151134057,1.0822087,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151134494,0.63949757,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151134706,0.63949757,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151134969,1.08220984,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151135704,1.08220984,16952.0,16951.0,2.98898786]
["bitfinex","BTCUSD",1673151135969,1.08220984,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151136240,1.08220984,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151137249,1.08220984,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151137736,1.08220984,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151138235,1.08220984,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151138488,0.63949757,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151139590,0.63949757,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151140074,1.08220781,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151140358,0.63949757,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151140870,0.63949757,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151141381,0.63949757,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151142109,0.63949757,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151142641,0.63949757,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151142887,1.08220711,16952.0,16951.0,2.98898786]
["bitfinex","BTCUSD",1673151153184,1.08220711,16952.0,16951.0,2.38119586]
["bitfinex","BTCUSD",1673151155651,1.08220711,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151158448,1.08220711,16952.0,16951.0,2.38119586]
["bitfinex","BTCUSD",1673151158700,1.08220711,16952.0,16951.0,2.98898786]
["bitfinex","BTCUSD",1673151162003,1.08220711,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151162271,1.08220711,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151173453,1.08220711,16952.0,16951.0,2.38119586]
["bitfinex","BTCUSD",1673151173671,1.08220711,16952.0,16951.0,2.98898786]
["bitfinex","BTCUSD",1673151174600,1.08220711,16952.0,16951.0,2.51417766]
["bitfinex","BTCUSD",1673151175059,1.08220711,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151175798,1.08220711,16952.0,16951.0,2.01527566]
["bitfinex","BTCUSD",1673151176056,1.08220711,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151176545,1.08220711,16952.0,16951.0,2.01527566]
["bitfinex","BTCUSD",1673151176791,1.08220711,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151177532,1.08220711,16952.0,16951.0,2.01523966]
["bitfinex","BTCUSD",1673151178054,1.08220711,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151178793,1.08220711,16952.0,16951.0,2.01523966]
["bitfinex","BTCUSD",1673151179045,1.08220711,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151180019,1.08220711,16952.0,16951.0,2.01523966]
["bitfinex","BTCUSD",1673151181017,1.08220711,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151181743,1.08220711,16952.0,16951.0,2.01523966]
["bitfinex","BTCUSD",1673151183492,1.08220711,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151184231,1.08220711,16952.0,16951.0,2.01523966]
["bitfinex","BTCUSD",1673151184473,1.08220711,16952.0,16951.0,1.90638566]
["bitfinex","BTCUSD",1673151184973,1.08220711,16952.0,16951.0,2.01523966]
["bitfinex","BTCUSD",1673151188690,1.08220711,16952.0,16951.0,2.46778294]
["bitfinex","BTCUSD",1673151190460,1.08220711,16952.0,16951.0,2.01523966]
["bitfinex","BTCUSD",1673151192845,1.08220711,16952.0,16951.0,2.46776277]
["bitfinex","BTCUSD",1673151193145,1.08220711,16952.0,16951.0,2.01523966]
["bitfinex","BTCUSD",1673151193411,1.08220711,16952.0,16951.0,1.51793437]
["bitfinex","BTCUSD",1673151193673,1.08220711,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151199438,1.08220711,16952.0,16951.0,2.46938669]
["bitfinex","BTCUSD",1673151200985,1.08220711,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151201924,1.08220711,16952.0,16951.0,2.46928742]
["bitfinex","BTCUSD",1673151202712,1.08220711,16952.0,16951.0,2.46928745]
["bitfinex","BTCUSD",1673151202963,1.08220711,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151206664,1.08220711,16952.0,16951.0,2.46926859]
["bitfinex","BTCUSD",1673151208118,1.08220711,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151208371,1.08220711,16952.0,16951.0,2.4692644]
["bitfinex","BTCUSD",1673151211084,0.63949757,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151211849,0.63949757,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151212632,0.63949757,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151213367,1.08220172,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151213638,1.08220172,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151213856,0.63949757,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151214357,0.63949757,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151214844,0.63949757,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151215622,0.63949757,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151216616,1.08218713,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151216862,0.63949757,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151217106,0.63949757,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151217808,0.63949757,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151218543,0.63949757,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151218816,1.08217524,16952.0,16951.0,2.46928324]
["bitfinex","BTCUSD",1673151219058,1.08217524,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151220087,1.08217524,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151220806,1.08217524,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151240080,1.08217524,16952.0,16951.0,2.49168257]
["bitfinex","BTCUSD",1673151241048,1.08217524,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151241269,1.08217524,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151241784,1.08217524,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151242020,1.08314618,16952.0,16951.0,2.49168257]
["bitfinex","BTCUSD",1673151242267,1.08314618,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151242763,1.08314618,16952.0,16951.0,2.49168257]
["bitfinex","BTCUSD",1673151246754,1.08314618,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151247064,1.08314618,16952.0,16951.0,2.49168257]
["bitfinex","BTCUSD",1673151248277,1.08314618,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151249500,0.64046851,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151251273,1.08317793,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151251736,0.64025308,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151252230,0.64025308,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151252488,0.64025308,16952.0,16951.0,2.49168257]
["bitfinex","BTCUSD",1673151252700,1.08295791,16952.0,16951.0,2.49168257]
["bitfinex","BTCUSD",1673151253631,1.08295791,16952.0,16951.0,1.88389057]
["bitfinex","BTCUSD",1673151253848,1.08295791,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151255150,1.08295791,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151255373,1.08295791,16952.0,16951.0,2.49168257]
["bitfinex","BTCUSD",1673151255621,1.08295791,16952.0,16951.0,2.01687237]
["bitfinex","BTCUSD",1673151255867,1.08295791,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151256076,1.24804508,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151256586,0.64025308,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151257102,1.08295974,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151260216,0.64025308,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151262756,1.08296002,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151263117,0.64025308,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151264256,1.08296235,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151265467,0.64025308,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151268623,1.63927804,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151268845,2.24707004,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151270284,1.71579981,16952.0,16951.0,1.40908037]
["bitfinex","BTCUSD",1673151270748,2.24707004,16952.0,16951.0,1.40102198]
["bitfinex","BTCUSD",1673151271471,2.24707004,16952.0,16951.0,0.81108698]
["bitfinex","BTCUSD",1673151273048,2.24707004,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151274537,2.24707004,16952.0,16951.0,0.22107452]
["bitfinex","BTCUSD",1673151279063,2.24707004,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151281292,1.71579981,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151284463,2.24707004,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151284965,1.71579981,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151285250,2.24707004,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151285743,1.71579981,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151288024,1.71486717,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151288298,2.2461374,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151288768,1.71486717,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151290016,1.10707517,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151290486,1.71486717,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151290701,1.10707517,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151301321,1.6383454,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151305024,2.2461374,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151307011,1.6383454,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151307530,2.2461374,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151308023,2.24423895,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151308790,1.63644695,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151314395,2.24423895,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151315159,1.63644695,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151316745,2.24423895,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151317751,1.63644695,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151318515,2.24423895,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151320456,1.63644695,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151324276,2.24423895,16952.0,16951.0,0.81100952]
["bitfinex","BTCUSD",1673151328366,2.24423895,16952.0,16951.0,0.81092815]
["bitfinex","BTCUSD",1673151341224,1.63644695,16952.0,16951.0,0.81092815]
["bitfinex","BTCUSD",1673151341661,2.24423895,16952.0,16951.0,0.81092815]
["bitfinex","BTCUSD",1673151346468,1.63644695,16952.0,16951.0,0.81092815]
["bitfinex","BTCUSD",1673151347405,2.24423895,16952.0,16951.0,0.81092815]
["bitfinex","BTCUSD",1673151347915,1.63644695,16952.0,16951.0,0.22099315]
["bitfinex","BTCUSD",1673151348171,2.24423895,16952.0,16951.0,0.81092815]
["bitfinex","BTCUSD",1673151348436,1.63644695,16952.0,16951.0,0.81092815]
["bitfinex","BTCUSD",1673151351281,1.63644695,16952.0,16951.0,0.810854]
["bitfinex","BTCUSD",1673151352032,2.24423895,16952.0,16951.0,0.810854]
["bitfinex","BTCUSD",1673151352522,2.24423895,16952.0,16951.0,0.220919]
["bitfinex","BTCUSD",1673151355050,1.63644695,16952.0,16951.0,0.220919]
["bitfinex","BTCUSD",1673151356102,2.24423895,16952.0,16951.0,0.220919]
["bitfinex","BTCUSD",1673151357106,1.63644695,16952.0,16951.0,0.220919]
["bitfinex","BTCUSD",1673151360183,2.24423895,16952.0,16951.0,0.220919]
["bitfinex","BTCUSD",1673151360432,2.24416683,16952.0,16951.0,0.220919]
["bitfinex","BTCUSD",1673151360682,1.63637483,16952.0,16951.0,0.220919]
["bitfinex","BTCUSD",1673151375879,1.63637483,16952.0,16951.0,0.220803]
["bitfinex","BTCUSD",1673151382199,1.37275784,16952.0,16951.0,0.220803]
["bitfinex","BTCUSD",1673151383209,1.98054984,16952.0,16951.0,0.220803]
["bitfinex","BTCUSD",1673151384014,1.44935173,16952.0,16951.0,0.220803]
["bitfinex","BTCUSD",1673151384249,0.84155973,16952.0,16951.0,0.220803]
["bitfinex","BTCUSD",1673151384449,1.44935173,16952.0,16951.0,0.220803]
["bitfinex","BTCUSD",1673151385195,0.84155973,16952.0,16951.0,0.220803]
["bitfinex","BTCUSD",1673151385461,1.44935173,16952.0,16951.0,0.220803]
["bitfinex","BTCUSD",1673151385733,0.84155973,16952.0,16951.0,0.220803]
["bitfinex","BTCUSD",1673151386735,1.44935173,16952.0,16951.0,0.220803]
["bitfinex","BTCUSD",1673151388473,0.84155973,16952.0,16951.0,0.220803]
["bitfinex","BTCUSD",1673151388699,2.04684247,16952.0,16951.0,0.08626015]
["bitfinex","BTCUSD",1673151391025,1.44935173,16952.0,16951.0,0.08626015]
["bitfinex","BTCUSD",1673151391554,2.04684247,16952.0,16951.0,0.08626015]
["bitfinex","BTCUSD",1673151393316,1.43905047,16952.0,16951.0,0.08626015]
["bitfinex","BTCUSD",1673151393568,2.04684247,16952.0,16951.0,0.08626015]
["bitfinex","BTCUSD",1673151393824,0.84155973,16952.0,16951.0,0.08626015]
["bitfinex","BTCUSD",1673151394330,2.04684247,16952.0,16951.0,0.08626015]
["bitfinex","BTCUSD",1673151394811,1.44935173,16952.0,16951.0,0.08626015]
["bitfinex","BTCUSD",1673151395831,0.84155973,16952.0,16951.0,0.08626015]
["bitfinex","BTCUSD",1673151400046,0.7890975,16952.0,16951.0,0.08626015]
["bitfinex","BTCUSD",1673151400304,3.52068024,16952.0,16951.0,0.08626015]
["bitfinex","BTCUSD",1673151400578,4.00027614,16952.0,16951.0,0.08626015]
["bitfinex","BTCUSD",1673151400835,0.17459301,16950.0,16949.0,0.04891052]
["bitfinex","BTCUSD",1673151401097,1.51907339,16950.0,16949.0,0.04891052]
["bitfinex","BTCUSD",1673151401359,1.51907339,16950.0,16948.0,1.86398533]
["bitfinex","BTCUSD",1673151401608,0.981597,16949.0,16948.0,1.86398533]
["bitfinex","BTCUSD",1673151401839,0.373805,16949.0,16948.0,1.86398533]
["bitfinex","BTCUSD",1673151402100,0.4423544,16949.0,16948.0,1.86398533]
["bitfinex","BTCUSD",1673151402344,0.8161594,16949.0,16948.0,1.86398533]
["bitfinex","BTCUSD",1673151402594,0.373805,16949.0,16948.0,1.86398533]
["bitfinex","BTCUSD",1673151402814,0.45328115,16949.0,16948.0,1.86398533]
["bitfinex","BTCUSD",1673151403068,0.82708615,16949.0,16948.0,1.86398533]
["bitfinex","BTCUSD",1673151403822,0.384805,16949.0,16948.0,1.86398533]
["bitfinex","BTCUSD",1673151404813,0.82700888,16949.0,16948.0,1.86398533]
["bitfinex","BTCUSD",1673151407718,1.18073043,16949.0,16948.0,1.86398533]
["bitfinex","BTCUSD",1673151408479,0.82700888,16949.0,16948.0,1.86398533]
["bitfinex","BTCUSD",1673151411494,1.18070714,16949.0,16948.0,1.86398533]
["bitfinex","BTCUSD",1673151411746,0.82700888,16949.0,16948.0,1.86398533]
["bitfinex","BTCUSD",1673151412718,0.82700888,16949.0,16948.0,2.33391457]
["bitfinex","BTCUSD",1673151414436,1.18070604,16949.0,16948.0,2.33391457]
["bitfinex","BTCUSD",1673151414664,0.82700888,16949.0,16948.0,2.33391457]
["bitfinex","BTCUSD",1673151415139,1.1807184,16949.0,16948.0,2.33391457]
["bitfinex","BTCUSD",1673151415642,1.18061846,16949.0,16948.0,2.33391457]
["bitfinex","BTCUSD",1673151415913,0.82690894,16949.0,16948.0,2.33391457]
["bitfinex","BTCUSD",1673151422104,0.82690894,16949.0,16948.0,1.86398533]
["bitfinex","BTCUSD",1673151422359,1.43470094,16949.0,16948.0,1.86398533]
["bitfinex","BTCUSD",1673151422871,0.82690894,16949.0,16948.0,2.33391457]
["bitfinex","BTCUSD",1673151426383,1.18080071,16949.0,16948.0,2.33391457]
["bitfinex","BTCUSD",1673151426632,0.82690894,16949.0,16948.0,2.33391457]
["bitfinex","BTCUSD",1673151428970,0.82690894,16949.0,16948.0,2.32891457]
["bitfinex","BTCUSD",1673151429729,0.82690894,16949.0,16948.0,2.32944386]
["bitfinex","BTCUSD",1673151430038,0.82690894,16949.0,16948.0,2.32891457]
["bitfinex","BTCUSD",1673151430539,0.82690894,16949.0,16948.0,1.85898533]
["bitfinex","BTCUSD",1673151431782,0.82690894,16949.0,16948.0,2.32891457]
["bitfinex","BTCUSD",1673151432031,0.82690894,16949.0,16948.0,1.85898533]
["bitfinex","BTCUSD",1673151432643,0.82690894,16949.0,16948.0,2.32891457]
["bitfinex","BTCUSD",1673151432901,0.82683945,16949.0,16948.0,2.32891457]
["bitfinex","BTCUSD",1673151433403,0.82683945,16949.0,16948.0,1.85898533]
["bitfinex","BTCUSD",1673151433974,0.82683945,16949.0,16948.0,2.32891457]
["bitfinex","BTCUSD",1673151434224,0.82683945,16949.0,16948.0,1.85898533]
["bitfinex","BTCUSD",1673151434658,0.38463557,16949.0,16948.0,1.85898533]
["bitfinex","BTCUSD",1673151436687,0.82718225,16949.0,16948.0,2.32944386]
["bitfinex","BTCUSD",1673151436942,0.82723547,16949.0,16948.0,2.32891457]
["bitfinex","BTCUSD",1673151437696,1.18130343,16949.0,16948.0,2.93670657]
["bitfinex","BTCUSD",1673151437951,1.18130343,16949.0,16948.0,2.32891457]
["bitfinex","BTCUSD",1673151438200,1.07301026,16949.0,16948.0,2.32891457]
["bitfinex","BTCUSD",1673151438442,0.80749843,16949.0,16948.0,2.32891457]
["bitfinex","BTCUSD",1673151439228,1.1504235,16949.0,16948.0,2.32891457]
["bitfinex","BTCUSD",1673151439467,0.80749843,16949.0,16948.0,2.32891457]
["bitfinex","BTCUSD",1673151439993,1.15042312,16949.0,16948.0,2.32891457]
["bitfinex","BTCUSD",1673151440238,1.15042312,16949.0,16948.0,2.32904452]
["bitfinex","BTCUSD",1673151440484,0.80749843,16949.0,16948.0,2.32891457]
["bitfinex","BTCUSD",1673151440992,0.80749843,16949.0,16948.0,2.93670657]
["bitfinex","BTCUSD",1673151441298,0.80749843,16949.0,16948.0,2.32891457]
["bitfinex","BTCUSD",1673151442029,1.07301855,16949.0,16948.0,2.32891457]
["bitfinex","BTCUSD",1673151442279,0.63041865,16949.0,16948.0,2.62891457]
["bitfinex","BTCUSD",1673151442529,0.63041865,16949.0,16948.0,2.32891457]
["bitfinex","BTCUSD",1673151443285,0.63041865,16949.0,16948.0,2.91895457]
["bitfinex","BTCUSD",1673151443867,0.63041865,16949.0,16948.0,3.21895457]
["bitfinex","BTCUSD",1673151444252,0.63041865,16949.0,16948.0,2.91895457]
["bitfinex","BTCUSD",1673151450272,0.63041865,16949.0,16948.0,3.52674657]
["bitfinex","BTCUSD",1673151454100,1.07301855,16949.0,16948.0,3.52674657]
["bitfinex","BTCUSD",1673151454559,0.63041865,16949.0,16948.0,3.52674657]
["bitfinex","BTCUSD",1673151454810,1.07301855,16949.0,16948.0,3.52674657]
["bitfinex","BTCUSD",1673151455346,0.80749843,16949.0,16948.0,3.52674657]
["bitfinex","BTCUSD",1673151455608,1.07295858,16949.0,16948.0,3.52674657]
["bitfinex","BTCUSD",1673151456088,1.07295858,16949.0,16948.0,2.91895457]
["bitfinex","BTCUSD",1673151456559,0.80749843,16949.0,16948.0,2.91895457]
["bitfinex","BTCUSD",1673151457625,0.80749843,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151458176,0.80749843,16949.0,16948.0,3.52663798]
["bitfinex","BTCUSD",1673151458384,1.07296961,16949.0,16948.0,3.52663798]
["bitfinex","BTCUSD",1673151458636,1.07296961,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151459601,0.63036971,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151462229,1.07296961,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151464411,0.80749843,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151465835,0.80724301,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151467029,1.14979996,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151473226,0.795732,16949.0,16948.0,2.44891674]
["bitfinex","BTCUSD",1673151473481,0.795732,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151473738,1.14982299,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151473970,0.795732,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151477661,0.795732,16949.0,16948.0,2.44891674]
["bitfinex","BTCUSD",1673151479425,0.795732,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151482487,1.14990115,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151483007,0.795732,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151483265,1.14990072,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151483524,0.795732,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151484756,1.14990554,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151485279,0.795732,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151485549,1.14990576,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151486319,0.795732,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151487000,1.14990963,16949.0,16948.0,2.91884598]
["bitfinex","BTCUSD",1673151488740,1.14990963,16949.0,16948.0,2.91873656]
["bitfinex","BTCUSD",1673151488984,0.795732,16949.0,16948.0,2.53747475]
["bitfinex","BTCUSD",1673151489233,1.403524,16949.0,16948.0,2.53747475]
["bitfinex","BTCUSD",1673151489761,0.795732,16949.0,16948.0,2.53747475]
["bitfinex","BTCUSD",1673151491216,1.403524,16949.0,16948.0,2.53747475]
["bitfinex","BTCUSD",1673151491735,0.795732,16949.0,16948.0,2.53747475]
["bitfinex","BTCUSD",1673151494502,1.403524,16949.0,16948.0,2.53747475]
["bitfinex","BTCUSD",1673151495290,0.795732,16949.0,16948.0,2.53747475]
["bitfinex","BTCUSD",1673151497065,1.403524,16949.0,16948.0,2.53747475]
["bitfinex","BTCUSD",1673151499508,0.7958339,16949.0,16948.0,2.53747475]
["bitfinex","BTCUSD",1673151502545,0.9609241,16949.0,16948.0,2.53747475]
["bitfinex","BTCUSD",1673151503049,0.3531321,16949.0,16948.0,2.53747475]
["bitfinex","BTCUSD",1673151503804,0.9609241,16949.0,16948.0,2.53747475]
["bitfinex","BTCUSD",1673151504583,0.3531321,16949.0,16948.0,2.53747475]
["bitfinex","BTCUSD",1673151505098,0.9609241,16949.0,16948.0,2.53747475]
["bitfinex","BTCUSD",1673151506378,0.3531321,16949.0,16948.0,2.53747475]
["bitfinex","BTCUSD",1673151506923,0.9609241,16949.0,16948.0,2.53747475]
["bitfinex","BTCUSD",1673151507145,0.3531321,16949.0,16948.0,2.53747475]
["bitfinex","BTCUSD",1673151507881,0.3531321,16949.0,16948.0,1.94745375]
["bitfinex","BTCUSD",1673151508382,0.45324602,16949.0,16948.0,1.94745375]
["bitfinex","BTCUSD",1673151508641,0.79580297,16949.0,16948.0,1.94745375]
["bitfinex","BTCUSD",1673151511666,0.79580297,16949.0,16948.0,1.9475837]
["bitfinex","BTCUSD",1673151512440,0.79580297,16949.0,16948.0,2.41738299]
["bitfinex","BTCUSD",1673151512889,0.79580297,16949.0,16948.0,1.94745375]
["bitfinex","BTCUSD",1673151513584,0.79580297,16949.0,16948.0,2.41738299]
["bitfinex","BTCUSD",1673151514124,1.14994162,16949.0,16948.0,2.41738299]
["bitfinex","BTCUSD",1673151514648,1.14994162,16949.0,16948.0,1.94745375]
["bitfinex","BTCUSD",1673151514899,0.79580297,16949.0,16948.0,1.94745375]
["bitfinex","BTCUSD",1673151515411,0.79571056,16949.0,16948.0,1.94745375]
["bitfinex","BTCUSD",1673151515921,0.79571056,16949.0,16948.0,2.41738299]
["bitfinex","BTCUSD",1673151516174,1.14984895,16949.0,16948.0,2.41738299]
["bitfinex","BTCUSD",1673151517658,1.14984895,16949.0,16948.0,1.94745375]
["bitfinex","BTCUSD",1673151517894,0.79571056,16949.0,16948.0,1.94745375]
["bitfinex","BTCUSD",1673151524030,0.79571056,16949.0,16948.0,2.41738299]
["bitfinex","BTCUSD",1673151524270,0.79571056,16949.0,16948.0,2.55524575]
["bitfinex","BTCUSD",1673151524521,0.79571056,16949.0,16948.0,3.02517499]
["bitfinex","BTCUSD",1673151525949,1.14985657,16949.0,16948.0,3.02517499]
["bitfinex","BTCUSD",1673151526694,1.14985657,16949.0,16948.0,1.94745375]
["bitfinex","BTCUSD",1673151526973,1.14985216,16949.0,16948.0,2.71738299]
["bitfinex","BTCUSD",1673151527233,1.14985216,16949.0,16948.0,1.94745375]
["bitfinex","BTCUSD",1673151527995,0.79571056,16949.0,16948.0,1.94745375]
["bitfinex","BTCUSD",1673151537614,1.40350256,16949.0,16948.0,1.94745375]
["bitfinex","BTCUSD",1673151538431,0.79571056,16949.0,16948.0,1.94745375]
["bitfinex","BTCUSD",1673151539145,1.40350256,16949.0,16948.0,1.94745375]
["bitfinex","BTCUSD",1673151539429,1.40350256,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151540480,0.79571056,16949.0,16948.0,1.94751455]
["bitfinex","BTCUSD",1673151540791,0.79571056,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151541239,1.14985894,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151541492,0.79571056,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151543454,1.40350256,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151544701,0.79571056,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151545206,1.40350256,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151545668,0.79571056,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151546721,1.40350256,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151546943,0.79571056,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151548471,1.40350256,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151548722,0.79571056,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151550643,1.40350256,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151551152,0.79579314,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151555384,1.40358514,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151555610,0.79579314,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151555844,1.40358514,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151556958,0.79579314,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151559917,1.14999505,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151561194,0.79579314,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151568262,0.96083169,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151568973,1.40357145,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151569238,0.79577945,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151569753,0.79577945,16949.0,16948.0,1.94751455]
["bitfinex","BTCUSD",1673151570000,0.79577945,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151570254,1.40357145,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151570515,0.79577945,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151571035,0.35303969,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151571396,0.96083169,16949.0,16948.0,1.9473846]
["bitfinex","BTCUSD",1673151572832,0.96083169,16949.0,16948.0,1.94729313]
["bitfinex","BTCUSD",1673151573598,0.35303969,16949.0,16948.0,1.94729313]
["bitfinex","BTCUSD",1673151574112,0.96083169,16949.0,16948.0,1.94729313]
["bitfinex","BTCUSD",1673151574366,0.35303969,16949.0,16948.0,1.94729313]
["bitfinex","BTCUSD",1673151574620,0.96083169,16949.0,16948.0,1.94729313]
["bitfinex","BTCUSD",1673151574871,0.35303969,16949.0,16948.0,1.94729313]
["bitfinex","BTCUSD",1673151575136,0.96083169,16949.0,16948.0,1.94729313]
["bitfinex","BTCUSD",1673151575385,0.35303969,16949.0,16948.0,1.94729313]
["bitfinex","BTCUSD",1673151576612,0.96083169,16949.0,16948.0,1.94729313]
["bitfinex","BTCUSD",1673151577129,0.35303969,16949.0,16948.0,1.94729313]
["bitfinex","BTCUSD",1673151577671,0.96083169,16949.0,16948.0,1.94729313]
["bitfinex","BTCUSD",1673151578189,0.35303969,16949.0,16948.0,1.94729313]
["bitfinex","BTCUSD",1673151581658,0.96083169,16949.0,16948.0,1.94729313]
["bitfinex","BTCUSD",1673151582203,0.35303969,16949.0,16948.0,1.94729313]
["bitfinex","BTCUSD",1673151584596,0.96083169,16949.0,16948.0,1.94729313]
["bitfinex","BTCUSD",1673151584853,0.35303969,16949.0,16948.0,1.94729313]
["bitfinex","BTCUSD",1673151587154,0.85303969,16949.0,16948.0,1.91399613]
["bitfinex","BTCUSD",1673151587404,0.35303969,16949.0,16948.0,1.91399613]
["bitfinex","BTCUSD",1673151587670,0.85303969,16949.0,16948.0,1.88071213]
["bitfinex","BTCUSD",1673151587892,0.96083169,16949.0,16948.0,1.84742413]
["bitfinex","BTCUSD",1673151588145,0.35303969,16949.0,16948.0,1.84742413]
["bitfinex","BTCUSD",1673151588412,0.85303969,16949.0,16948.0,1.81414013]
["bitfinex","BTCUSD",1673151588672,0.35303969,16949.0,16948.0,1.81414013]
["bitfinex","BTCUSD",1673151590217,0.35303969,16949.0,16948.0,1.78086013]
["bitfinex","BTCUSD",1673151590890,0.85303969,16949.0,16948.0,1.74758113]
["bitfinex","BTCUSD",1673151591145,0.35303969,16949.0,16948.0,1.74758113]
["bitfinex","BTCUSD",1673151591652,0.85303969,16949.0,16948.0,1.71429613]
["bitfinex","BTCUSD",1673151591914,0.35303969,16949.0,16948.0,1.71429613]
["bitfinex","BTCUSD",1673151592168,0.35303969,16949.0,16948.0,1.68101813]
["bitfinex","BTCUSD",1673151592369,0.35303969,16949.0,16948.0,1.64774913]
["bitfinex","BTCUSD",1673151595092,0.96083169,16949.0,16948.0,1.64774913]
["bitfinex","BTCUSD",1673151596298,0.35303969,16949.0,16948.0,1.64774913]
["bitfinex","BTCUSD",1673151599795,0.96083169,16949.0,16948.0,1.64774913]
["bitfinex","BTCUSD",1673151600046,0.35303969,16949.0,16948.0,1.64774913]
["bitfinex","BTCUSD",1673151601795,0.96083169,16949.0,16948.0,1.64774913]
["bitfinex","BTCUSD",1673151602131,0.35303969,16949.0,16948.0,1.64774913]
["bitfinex","BTCUSD",1673151603084,0.79574804,16949.0,16948.0,1.64774913]
["bitfinex","BTCUSD",1673151603602,0.35303969,16949.0,16948.0,1.64774913]
["bitfinex","BTCUSD",1673151603819,0.79574927,16949.0,16948.0,1.64774913]
["bitfinex","BTCUSD",1673151611182,0.7957605,16949.0,16948.0,1.64774913]
["bitfinex","BTCUSD",1673151611679,0.35303969,16949.0,16948.0,1.64774913]
["bitfinex","BTCUSD",1673151614229,0.35303969,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151614745,0.79576289,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151614999,0.79576353,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151615263,0.35303969,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151615516,0.79576356,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151615773,0.35303969,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151617338,0.79576043,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151620901,0.35303969,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151624078,0.79575343,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151625320,1.23846995,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151627638,0.79575343,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151628137,1.23847663,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151633857,1.23848565,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151634158,0.79575343,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151640589,1.23854195,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151645572,1.23832572,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151655411,1.23534846,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151662909,0.79255994,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151663870,1.23532266,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151664576,0.79255994,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151664800,1.23532488,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151665062,0.79255994,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151670726,1.23531426,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151670953,0.79255994,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151671823,0.3498462,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151673303,0.79259931,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151674268,0.3498462,16949.0,16948.0,1.67456913]
["bitfinex","BTCUSD",1673151677100,0.8498462,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151677367,0.3498462,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151679037,0.79259444,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151680792,0.79259444,16949.0,16948.0,2.12663558]
["bitfinex","BTCUSD",1673151681047,0.62710899,16949.0,16948.0,3.01667558]
["bitfinex","BTCUSD",1673151681296,1.06985768,16949.0,16948.0,3.01667558]
["bitfinex","BTCUSD",1673151682073,0.80422392,16949.0,16948.0,3.01667558]
["bitfinex","BTCUSD",1673151682326,1.0698594,16949.0,16948.0,3.01667558]
["bitfinex","BTCUSD",1673151682554,0.62711116,16949.0,16948.0,3.01667558]
["bitfinex","BTCUSD",1673151685572,0.80413779,16949.0,16948.0,3.01667558]
["bitfinex","BTCUSD",1673151685854,0.62711116,16949.0,16948.0,3.01667558]
["bitfinex","BTCUSD",1673151686600,0.80411681,16949.0,16948.0,3.01667558]
["bitfinex","BTCUSD",1673151687567,0.62711116,16949.0,16948.0,3.01667558]
["bitfinex","BTCUSD",1673151687826,0.80411384,16949.0,16948.0,3.01667558]
["bitfinex","BTCUSD",1673151688571,0.80410259,16949.0,16948.0,3.01667558]
["bitfinex","BTCUSD",1673151689283,0.44991616,16949.0,16948.0,3.01667558]
["bitfinex","BTCUSD",1673151691234,0.80410259,16949.0,16948.0,3.01667558]
["bitfinex","BTCUSD",1673151691684,0.62711116,16949.0,16948.0,2.71667558]
["bitfinex","BTCUSD",1673151692886,0.62711116,16949.0,16948.0,3.01667558]
["bitfinex","BTCUSD",1673151694537,0.62711116,16949.0,16948.0,2.71667558]
["bitfinex","BTCUSD",1673151694753,0.62711116,16949.0,16948.0,3.01667558]
["bitfinex","BTCUSD",1673151696474,0.62711116,16949.0,16948.0,2.71667558]
["bitfinex","BTCUSD",1673151696716,0.62711116,16949.0,16948.0,3.01667558]
["bitfinex","BTCUSD",1673151696940,0.62711116,16949.0,16948.0,2.71667558]
["bitfinex","BTCUSD",1673151697198,0.62711116,16949.0,16948.0,3.01667558]
["bitfinex","BTCUSD",1673151697441,0.62711116,16949.0,16948.0,2.26449538]
["bitfinex","BTCUSD",1673151697652,0.62693827,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151698151,0.80422392,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151698648,1.13815235,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151698878,0.80422392,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151699391,1.06968848,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151700109,1.138147,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151700365,0.80422392,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151700623,1.13815535,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151704103,0.80422392,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151704344,1.13850522,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151711678,0.78431879,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151715244,1.1383218,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151715748,0.78431879,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151716497,1.138324,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151718604,0.78431879,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151719316,1.13833751,16949.0,16948.0,1.67445538]
["bitfinex","BTCUSD",1673151720334,1.13833751,16949.0,16948.0,1.66945538]
["bitfinex","BTCUSD",1673151722973,0.78431879,16949.0,16948.0,1.66945538]
["bitfinex","BTCUSD",1673151724006,1.13833259,16949.0,16948.0,1.66945538]
["bitfinex","BTCUSD",1673151724502,0.78431879,16949.0,16948.0,1.66945538]
["bitfinex","BTCUSD",1673151740122,0.78431879,16949.0,16948.0,2.12163558]
["bitfinex","BTCUSD",1673151740670,0.78431879,16949.0,16948.0,2.72942758]
["bitfinex","BTCUSD",1673151741170,0.78431879,16949.0,16948.0,3.31946758]
["bitfinex","BTCUSD",1673151741418,0.78431879,16949.0,16948.0,2.86728738]
["bitfinex","BTCUSD",1673151741871,0.78431879,16949.0,16948.0,2.25949538]
["bitfinex","BTCUSD",1673151742147,1.13850862,16949.0,16948.0,2.25949538]
["bitfinex","BTCUSD",1673151742399,0.78342626,16949.0,16948.0,2.25949538]
["bitfinex","BTCUSD",1673151742642,1.13760576,16949.0,16948.0,2.25949538]
["bitfinex","BTCUSD",1673151743397,0.78342626,16949.0,16948.0,2.25949538]
["bitfinex","BTCUSD",1673151745831,1.13760061,16949.0,16948.0,2.25949538]
["bitfinex","BTCUSD",1673151746084,0.78342626,16949.0,16948.0,2.25949538]
["bitfinex","BTCUSD",1673151746578,1.13759286,16949.0,16948.0,2.25949538]
["bitfinex","BTCUSD",1673151746805,0.78342626,16949.0,16948.0,2.25949538]
["bitfinex","BTCUSD",1673151750745,1.13758501,16949.0,16948.0,2.25949538]
["bitfinex","BTCUSD",1673151750999,0.78342626,16949.0,16948.0,2.25949538]
["bitfinex","BTCUSD",1673151751293,1.13758488,16949.0,16948.0,2.25949538]
["bitfinex","BTCUSD",1673151766597,1.13758488,16949.0,16948.0,2.25941688]
["bitfinex","BTCUSD",1673151770498,0.78342626,16949.0,16948.0,2.25941688]
["bitfinex","BTCUSD",1673151771720,0.78342626,16949.0,16948.0,1.66937688]
["bitfinex","BTCUSD",1673151774601,0.78342626,16949.0,16948.0,1.66950683]
["bitfinex","BTCUSD",1673151774838,0.78342626,16949.0,16948.0,1.66937688]
["bitfinex","BTCUSD",1673151783689,0.34067802,16949.0,16948.0,1.66937688]
["bitfinex","BTCUSD",1673151783953,0.94847002,16949.0,16948.0,1.66937688]
["bitfinex","BTCUSD",1673151784207,0.34067802,16949.0,16948.0,1.66937688]
["bitfinex","BTCUSD",1673151789765,0.78330765,16949.0,16948.0,1.66937688]
["bitfinex","BTCUSD",1673151790793,0.78330765,16949.0,16948.0,1.58070945]
["bitfinex","BTCUSD",1673151791051,0.78330765,16949.0,16948.0,1.67392637]
["bitfinex","BTCUSD",1673151793092,0.34067802,16949.0,16948.0,1.67392637]
["bitfinex","BTCUSD",1673151793576,0.78329482,16949.0,16948.0,1.67392637]
["bitfinex","BTCUSD",1673151814285,1.13746321,16949.0,16948.0,2.12610657]
["bitfinex","BTCUSD",1673151814578,1.13746321,16949.0,16948.0,2.73389857]
["bitfinex","BTCUSD",1673151818171,1.13725092,16949.0,16948.0,2.73389857]
["bitfinex","BTCUSD",1673151823003,1.13725092,16949.0,16948.0,2.12610657]
["bitfinex","BTCUSD",1673151825971,1.13725092,16949.0,16948.0,2.73389857]
["bitfinex","BTCUSD",1673151826496,1.13725092,16949.0,16948.0,2.12610657]
["bitfinex","BTCUSD",1673151827206,1.13725092,16949.0,16948.0,1.67392637]
["bitfinex","BTCUSD",1673151828987,0.78308253,16949.0,16948.0,1.67392637]
["bitfinex","BTCUSD",1673151829218,1.13716807,16949.0,16948.0,1.67392637]
["bitfinex","BTCUSD",1673151829597,0.78308253,16949.0,16948.0,1.67392637]
["bitfinex","BTCUSD",1673151829840,1.13716785,16949.0,16948.0,1.67392637]
["bitfinex","BTCUSD",1673151832535,0.78308253,16949.0,16948.0,1.67392637]
["bitfinex","BTCUSD",1673151836743,0.78308253,16949.0,16948.0,2.26396637]
["bitfinex","BTCUSD",1673151837266,0.78308253,16949.0,16948.0,1.67392637]
["bitfinex","BTCUSD",1673151839757,0.78308253,16949.0,16948.0,1.64892637]
["bitfinex","BTCUSD",1673151844982,0.78308253,16949.0,16948.0,1.62392637]
["bitfinex","BTCUSD",1673151847302,0.78308253,16949.0,16948.0,1.59892637]
["bitfinex","BTCUSD",1673151850533,0.78308253,16949.0,16948.0,1.57392637]
["bitfinex","BTCUSD",1673151852995,1.13727288,16949.0,16948.0,2.61614657]
["bitfinex","BTCUSD",1673151853316,1.13727288,16949.0,16948.0,3.22393857]
["bitfinex","BTCUSD",1673151853814,1.57998924,16949.0,16948.0,3.52393857]
["bitfinex","BTCUSD",1673151854079,1.57998924,16949.0,16948.0,3.22393857]
["bitfinex","BTCUSD",1673151854300,1.57998924,16949.0,16948.0,2.61614657]
["bitfinex","BTCUSD",1673151856642,1.22579889,16949.0,16948.0,2.16396637]
["bitfinex","BTCUSD",1673151857406,1.57997008,16949.0,16948.0,2.16396637]
["bitfinex","BTCUSD",1673151857861,1.22579889,16949.0,16948.0,2.13896637]
["bitfinex","BTCUSD",1673151861116,1.22579889,16949.0,16948.0,2.11396637]
["bitfinex","BTCUSD",1673151862691,0.78318209,16949.0,16948.0,2.11396637]
["bitfinex","BTCUSD",1673151863387,0.78318209,16949.0,16948.0,2.08896637]
["bitfinex","BTCUSD",1673151866129,0.78318209,16949.0,16948.0,2.06396637]
["bitfinex","BTCUSD",1673151872899,0.78318209,16949.0,16948.0,2.03896637]
["bitfinex","BTCUSD",1673151875101,0.78318209,16949.0,16948.0,2.01396637]
["bitfinex","BTCUSD",1673151877651,1.13735179,16949.0,16948.0,2.01396637]
["bitfinex","BTCUSD",1673151878382,1.13735275,16949.0,16948.0,2.01396637]
["bitfinex","BTCUSD",1673151882425,1.13735275,16949.0,16948.0,2.31396637]
["bitfinex","BTCUSD",1673151882921,1.13735275,16949.0,16948.0,2.01396637]
["bitfinex","BTCUSD",1673151883404,1.13735275,16949.0,16948.0,2.31396637]
["bitfinex","BTCUSD",1673151884722,1.13735275,16949.0,16948.0,2.01396637]
["bitfinex","BTCUSD",1673151887014,0.78318209,16949.0,16948.0,2.01396637]
["bitfinex","BTCUSD",1673151891506,0.78318209,16949.0,16948.0,1.42392637]
["bitfinex","BTCUSD",1673151903039,0.34046573,16949.0,16948.0,1.42392637]
["bitfinex","BTCUSD",1673151903544,0.78313103,16949.0,16948.0,1.42392637]
["bitfinex","BTCUSD",1673151903757,0.34046573,16949.0,16948.0,1.42392637]
["bitfinex","BTCUSD",1673151904524,0.78313087,16949.0,16948.0,1.42392637]
["bitfinex","BTCUSD",1673151916283,0.78313087,16949.0,16948.0,2.01396637]
["bitfinex","BTCUSD",1673151927016,0.78313087,16949.0,16948.0,2.62175837]
["bitfinex","BTCUSD",1673151931299,0.34046573,16949.0,16948.0,2.62175837]
["bitfinex","BTCUSD",1673151931566,0.34046573,16949.0,16948.0,2.01396637]
["bitfinex","BTCUSD",1673151932069,0.78323382,16949.0,16948.0,2.01396637]
["bitfinex","BTCUSD",1673151932290,0.34046573,16949.0,16948.0,2.01396637]
["bitfinex","BTCUSD",1673151932566,0.7832338,16949.0,16948.0,2.01396637]
["bitfinex","BTCUSD",1673151933496,0.34046573,16949.0,16948.0,2.01396637]
["bitfinex","BTCUSD",1673151935203,0.78322934,16949.0,16948.0,2.01396637]
["bitfinex","BTCUSD",1673151935672,0.78322934,16949.0,16948.0,2.62175837]
["bitfinex","BTCUSD",1673151936187,0.78322934,16949.0,16948.0,2.01396637]
["bitfinex","BTCUSD",1673151945313,0.78322934,16949.0,16948.0,1.42392637]
["bitfinex","BTCUSD",1673151948786,0.78322934,16949.0,16948.0,0.24387037]
["bitfinex","BTCUSD",1673151949015,0.78322934,16949.0,16948.0,1.42392637]
["bitfinex","BTCUSD",1673151949263,0.34046573,16949.0,16948.0,1.42392637]
["bitfinex","BTCUSD",1673151953896,0.34046573,16949.0,16948.0,2.00896637]
["bitfinex","BTCUSD",1673151955580,0.34046573,16949.0,16948.0,1.41892637]
["bitfinex","BTCUSD",1673151963985,0.34046573,16949.0,16948.0,1.41392637]
["bitfinex","BTCUSD",1673151967627,0.78321354,16949.0,16948.0,1.41392637]
["bitfinex","BTCUSD",1673151971849,1.13740334,16949.0,16948.0,2.41414594]
["bitfinex","BTCUSD",1673151972112,1.13740334,16949.0,16948.0,2.61175837]
["bitfinex","BTCUSD",1673151973175,1.13740334,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673151974819,1.13737551,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673151975084,0.78321354,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673151976067,1.13736643,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673151980230,0.78321354,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673151981021,1.13734577,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673151981545,0.78321354,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673151982088,1.13734454,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673151982609,0.78321354,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673151982872,1.13734276,16949.0,16948.0,2.61175837]
["bitfinex","BTCUSD",1673151983384,1.13734276,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673151983650,0.78321354,16949.0,16948.0,1.41392637]
["bitfinex","BTCUSD",1673151984429,0.78321354,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673151986192,0.78321354,16949.0,16948.0,1.41392637]
["bitfinex","BTCUSD",1673151996284,0.78321354,16949.0,16948.0,1.41407529]
["bitfinex","BTCUSD",1673151996539,0.78321354,16949.0,16948.0,2.00411529]
["bitfinex","BTCUSD",1673151997011,0.78321354,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673151997498,0.78321354,16949.0,16948.0,2.00411529]
["bitfinex","BTCUSD",1673151998492,0.78321354,16949.0,16948.0,2.61190729]
["bitfinex","BTCUSD",1673152000037,0.78321354,16949.0,16948.0,2.00411529]
["bitfinex","BTCUSD",1673152000919,0.78321354,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152005439,0.78321354,16949.0,16948.0,1.41392637]
["bitfinex","BTCUSD",1673152005695,0.34046573,16949.0,16948.0,1.41392637]
["bitfinex","BTCUSD",1673152009695,0.78314862,16949.0,16948.0,1.41392637]
["bitfinex","BTCUSD",1673152010454,0.78314862,16949.0,16948.0,1.86606003]
["bitfinex","BTCUSD",1673152010716,0.78314862,16949.0,16948.0,2.45610003]
["bitfinex","BTCUSD",1673152010979,0.78314862,16949.0,16948.0,2.61175837]
["bitfinex","BTCUSD",1673152011282,0.78314862,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152019825,0.78314862,16949.0,16948.0,2.61175837]
["bitfinex","BTCUSD",1673152022729,0.78314862,16949.0,16948.0,2.02171837]
["bitfinex","BTCUSD",1673152022990,0.78314862,16949.0,16948.0,1.41392637]
["bitfinex","BTCUSD",1673152024674,0.78314862,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152025952,0.34046573,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152026165,0.78317783,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152030199,0.34046573,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152030882,0.78318674,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152032873,0.34046573,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152033380,0.78318125,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152034353,0.34046573,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152034584,0.78318224,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152035956,1.39097424,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152036207,0.78318224,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152036737,1.39097424,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152036991,0.78318224,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152037240,0.34046573,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152037506,0.78318076,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152038574,0.34046573,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152039370,0.94825773,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152040233,0.34046573,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152040720,0.78318124,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152041462,0.34046573,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152042994,0.78317886,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152047520,0.34046573,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152048713,0.78319286,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152049484,0.34046573,16949.0,16948.0,2.00396637]
["bitfinex","BTCUSD",1673152084151,0.34046573,16949.0,16948.0,2.00389073]
["bitfinex","BTCUSD",1673152085860,0.34046573,16949.0,16948.0,1.41385073]
["bitfinex","BTCUSD",1673152090821,0.34046573,16949.0,16948.0,1.32063381]
["bitfinex","BTCUSD",1673152091333,0.34046573,16949.0,16948.0,1.41518552]
["bitfinex","BTCUSD",1673152119419,0.34046573,16949.0,16948.0,1.86736572]
["bitfinex","BTCUSD",1673152119672,0.34046573,16949.0,16948.0,2.47515772]
["bitfinex","BTCUSD",1673152120162,0.34046573,16949.0,16948.0,1.41518552]
["bitfinex","BTCUSD",1673152120968,0.34046573,16949.0,16948.0,2.00522552]
["bitfinex","BTCUSD",1673152121215,0.34046573,16949.0,16948.0,2.61301752]
["bitfinex","BTCUSD",1673152123316,0.78321313,16949.0,16948.0,2.61301752]
["bitfinex","BTCUSD",1673152123848,1.13738404,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152124094,0.78321313,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152125137,0.78321313,16949.0,16948.0,2.45740572]
["bitfinex","BTCUSD",1673152125405,0.78321313,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152126123,0.78311706,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152130934,1.13726364,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152131185,0.78311706,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152131703,1.13725567,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152133184,1.13725567,16949.0,16948.0,2.45740572]
["bitfinex","BTCUSD",1673152133678,1.13725567,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152134201,1.13725567,16949.0,16948.0,2.45740572]
["bitfinex","BTCUSD",1673152134681,1.13725567,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152136721,1.13725567,16949.0,16948.0,2.45740572]
["bitfinex","BTCUSD",1673152138016,1.13725567,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152139971,1.13725567,16949.0,16948.0,2.45740572]
["bitfinex","BTCUSD",1673152140726,1.13725567,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152141232,1.13725567,16949.0,16948.0,2.45740572]
["bitfinex","BTCUSD",1673152142193,1.13725567,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152142696,0.80297437,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152143768,1.06853001,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152144665,1.06853001,16949.0,16948.0,2.45740572]
["bitfinex","BTCUSD",1673152146382,1.06853001,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152147460,1.06739081,16949.0,16948.0,2.45740572]
["bitfinex","BTCUSD",1673152148173,0.62464341,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152149081,1.06739081,16949.0,16948.0,2.45740572]
["bitfinex","BTCUSD",1673152149749,0.62464341,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152149935,1.06739081,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152150173,0.62464341,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152151502,1.06739081,16949.0,16948.0,2.45740572]
["bitfinex","BTCUSD",1673152151993,1.06739081,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152153251,1.06739081,16949.0,16948.0,2.45740572]
["bitfinex","BTCUSD",1673152153505,0.80183517,16949.0,16948.0,2.45740572]
["bitfinex","BTCUSD",1673152153751,0.80183517,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152153971,1.09967949,16949.0,16948.0,3.06519772]
["bitfinex","BTCUSD",1673152154191,1.09967949,16949.0,16948.0,2.45740572]
["bitfinex","BTCUSD",1673152154460,0.80183517,16949.0,16948.0,2.45740572]
["bitfinex","BTCUSD",1673152154727,1.09967984,16949.0,16948.0,2.61301752]
["bitfinex","BTCUSD",1673152155005,1.09967984,16949.0,16948.0,2.00522552]
["bitfinex","BTCUSD",1673152155285,1.09967984,16949.0,16948.0,2.45740572]
["bitfinex","BTCUSD",1673152155536,1.09967984,16949.0,16948.0,2.00522552]
["bitfinex","BTCUSD",1673152155776,0.74554123,16949.0,16948.0,2.00522552]
["bitfinex","BTCUSD",1673152163879,0.83362121,16949.0,16948.0,1.89146771]
["bitfinex","BTCUSD",1673152164128,0.91058583,16949.0,16948.0,1.89146771]
["bitfinex","BTCUSD",1673152164373,0.30279383,16949.0,16948.0,1.89146771]
["bitfinex","BTCUSD",1673152167219,0.74537501,16949.0,16948.0,1.89146771]
["bitfinex","BTCUSD",1673152167963,0.30279383,16949.0,16948.0,1.89146771]
["bitfinex","BTCUSD",1673152168183,0.74536879,16949.0,16948.0,1.89146771]
["bitfinex","BTCUSD",1673152170232,0.74536879,16949.0,16948.0,1.30142771]
["bitfinex","BTCUSD",1673152170493,0.30279383,16949.0,16948.0,1.30142771]
["bitfinex","BTCUSD",1673152171246,0.74533091,16949.0,16948.0,1.30142771]
["bitfinex","BTCUSD",1673152171799,0.74533091,16949.0,16948.0,1.30136657]
["bitfinex","BTCUSD",1673152173795,0.74533091,16949.0,16948.0,1.75354677]
["bitfinex","BTCUSD",1673152174069,1.09933288,16949.0,16948.0,2.95137877]
["bitfinex","BTCUSD",1673152174337,1.09933344,16949.0,16948.0,2.95137877]
["bitfinex","BTCUSD",1673152174558,0.74533091,16949.0,16948.0,1.89140657]
["bitfinex","BTCUSD",1673152191474,0.74533091,16949.0,16948.0,2.34358677]
["bitfinex","BTCUSD",1673152191726,0.74533091,16949.0,16948.0,2.95137877]
["bitfinex","BTCUSD",1673152191940,0.74533091,16949.0,16948.0,2.45254377]
["bitfinex","BTCUSD",1673152192230,0.74533091,16949.0,16948.0,1.89140657]
["bitfinex","BTCUSD",1673152194021,0.30279383,16949.0,16948.0,1.89140657]
["bitfinex","BTCUSD",1673152194291,0.74547065,16949.0,16948.0,1.89140657]
["bitfinex","BTCUSD",1673152195044,0.30279383,16949.0,16948.0,1.89140657]
["bitfinex","BTCUSD",1673152197477,0.80279383,16949.0,16948.0,1.89129115]
["bitfinex","BTCUSD",1673152197709,0.30279383,16949.0,16948.0,1.89129115]
["bitfinex","BTCUSD",1673152201570,0.30272693,16949.0,16948.0,1.89129115]
["bitfinex","BTCUSD",1673152202415,0.30038318,16949.0,16948.0,1.89129115]
["bitfinex","BTCUSD",1673152206505,0.30038318,16949.0,16948.0,1.30125115]
["bitfinex","BTCUSD",1673152208396,0.83121056,16949.0,16948.0,1.30125115]
["bitfinex","BTCUSD",1673152209621,0.30038318,16949.0,16948.0,1.30125115]
["bitfinex","BTCUSD",1673152209876,0.83121056,16949.0,16948.0,1.30125115]
["bitfinex","BTCUSD",1673152210675,0.30038318,16949.0,16948.0,1.30125115]
["bitfinex","BTCUSD",1673152211590,0.30038318,16949.0,16948.0,1.89129115]
["bitfinex","BTCUSD",1673152212856,0.30038318,16949.0,16948.0,1.30125115]
["bitfinex","BTCUSD",1673152220479,0.30038318,16949.0,16948.0,1.75343135]
["bitfinex","BTCUSD",1673152220732,0.74302528,16949.0,16948.0,2.95126335]
["bitfinex","BTCUSD",1673152221770,0.74302528,16949.0,16948.0,2.34347135]
["bitfinex","BTCUSD",1673152222264,0.74302528,16949.0,16948.0,1.89129115]
["bitfinex","BTCUSD",1673152222515,0.74302301,16949.0,16948.0,1.89129115]
["bitfinex","BTCUSD",1673152222775,0.30038318,16949.0,16948.0,1.89129115]
["bitfinex","BTCUSD",1673152223106,0.74302301,16949.0,16948.0,1.89129115]
["bitfinex","BTCUSD",1673152223997,0.74302301,16949.0,16948.0,2.34347135]
["bitfinex","BTCUSD",1673152224244,0.74302301,16949.0,16948.0,1.89121834]
["bitfinex","BTCUSD",1673152225102,0.74291823,16949.0,16948.0,1.89121834]
["bitfinex","BTCUSD",1673152225593,0.74291823,16949.0,16948.0,2.34339854]
["bitfinex","BTCUSD",1673152225843,0.74291823,16949.0,16948.0,1.89121834]
["bitfinex","BTCUSD",1673152226977,0.3002784,16949.0,16948.0,1.89121834]
["bitfinex","BTCUSD",1673152227233,0.74293062,16949.0,16948.0,1.89121834]
["bitfinex","BTCUSD",1673152227458,0.74293587,16949.0,16948.0,1.89121834]
["bitfinex","BTCUSD",1673152228230,0.3002784,16949.0,16948.0,1.89121834]
["bitfinex","BTCUSD",1673152228736,0.74293577,16949.0,16948.0,1.89121834]
["bitfinex","BTCUSD",1673152229681,0.74293577,16949.0,16948.0,2.34339854]
["bitfinex","BTCUSD",1673152229901,0.74293577,16949.0,16948.0,2.95119054]
["bitfinex","BTCUSD",1673152233093,1.09703085,16949.0,16948.0,2.95119054]
["bitfinex","BTCUSD",1673152233608,1.09702991,16949.0,16948.0,2.95119054]
["bitfinex","BTCUSD",1673152234125,1.09702991,16949.0,16948.0,3.45670546]
["bitfinex","BTCUSD",1673152237718,0.79918524,16949.0,16948.0,3.45670546]
["bitfinex","BTCUSD",1673152238976,1.06469096,16949.0,16948.0,3.45670546]
["bitfinex","BTCUSD",1673152241162,0.62203359,16949.0,16948.0,3.45670546]
["bitfinex","BTCUSD",1673152253436,1.06469096,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152253684,0.62203359,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152254222,1.06469096,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152254446,0.62203359,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152255967,1.06469096,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152256219,0.62203359,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152256442,1.06469096,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152256687,0.62203359,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152257950,1.06469096,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152259221,0.62203359,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152259454,1.06469096,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152260172,0.79918524,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152260436,1.06471309,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152260673,0.79918524,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152261874,1.06472022,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152262025,0.62206285,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152262275,1.06472022,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152263596,1.06473307,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152263844,0.79918524,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152265584,1.12019854,16949.0,16948.0,3.45663594]
["bitfinex","BTCUSD",1673152267291,1.12019854,16949.0,16948.0,3.00445574]
["bitfinex","BTCUSD",1673152267506,1.12019854,16949.0,16948.0,2.39666374]
["bitfinex","BTCUSD",1673152267750,1.12019854,16949.0,16948.0,2.84884394]
["bitfinex","BTCUSD",1673152268414,1.12019854,16949.0,16948.0,2.39666374]
["bitfinex","BTCUSD",1673152269071,0.7661044,16949.0,16948.0,2.39666374]
["bitfinex","BTCUSD",1673152269320,0.7661044,16949.0,16948.0,2.84884394]
["bitfinex","BTCUSD",1673152269571,1.12027712,16949.0,16948.0,2.84884394]
["bitfinex","BTCUSD",1673152270034,1.12027712,16949.0,16948.0,2.39666374]
["bitfinex","BTCUSD",1673152270282,0.7661044,16949.0,16948.0,2.39666374]
["bitfinex","BTCUSD",1673152278819,0.7611044,16949.0,16948.0,2.39666374]
["bitfinex","BTCUSD",1673152280805,0.3210133,16949.0,16948.0,2.39666374]
["bitfinex","BTCUSD",1673152284077,0.3210133,16949.0,16948.0,1.80662374]
["bitfinex","BTCUSD",1673152285751,0.76359984,16949.0,16948.0,1.80662374]
["bitfinex","BTCUSD",1673152301502,0.76359984,16949.0,16948.0,1.80651102]
["bitfinex","BTCUSD",1673152308065,0.3210133,16949.0,16948.0,1.80651102]
["bitfinex","BTCUSD",1673152313302,0.3210133,16949.0,16948.0,2.25869122]
["bitfinex","BTCUSD",1673152313815,0.76380659,16949.0,16948.0,2.84873122]
["bitfinex","BTCUSD",1673152314068,0.76380659,16949.0,16948.0,2.39655102]
["bitfinex","BTCUSD",1673152314333,0.3210133,16949.0,16948.0,2.39655102]
["bitfinex","BTCUSD",1673152318206,0.3210133,16949.0,16948.0,1.80651102]
["bitfinex","BTCUSD",1673152318469,0.85184068,16949.0,16948.0,1.80651102]
["bitfinex","BTCUSD",1673152321942,0.85184068,16949.0,16948.0,1.80641898]
["bitfinex","BTCUSD",1673152328380,0.3210133,16949.0,16948.0,1.80641898]
["bitfinex","BTCUSD",1673152328909,0.32092313,16949.0,16948.0,1.80641898]
["bitfinex","BTCUSD",1673152347629,0.85175051,16949.0,16948.0,1.80641898]
["bitfinex","BTCUSD",1673152347871,0.32092313,16949.0,16948.0,1.80641898]
["bitfinex","BTCUSD",1673152350251,0.85175051,16949.0,16948.0,1.80641898]
["bitfinex","BTCUSD",1673152352619,1.45954251,16949.0,16948.0,1.80633063]
["bitfinex","BTCUSD",1673152353394,0.85175051,16949.0,16948.0,1.80633063]
["bitfinex","BTCUSD",1673152361485,1.45954251,16949.0,16948.0,1.80633063]
["bitfinex","BTCUSD",1673152361732,0.85175051,16949.0,16948.0,1.80633063]
["bitfinex","BTCUSD",1673152362751,0.85175051,16949.0,16948.0,1.30081571]
["bitfinex","BTCUSD",1673152372915,0.85175051,16949.0,16948.0,1.30069823]
["bitfinex","BTCUSD",1673152384830,1.45954251,16949.0,16948.0,1.30069823]
["bitfinex","BTCUSD",1673152385347,0.85175051,16949.0,16948.0,1.30069823]
["bitfinex","BTCUSD",1673152390625,0.85175051,16949.0,16948.0,1.20614652]
["bitfinex","BTCUSD",1673152391508,0.85175051,16949.0,16948.0,1.31033325]
["bitfinex","BTCUSD",1673152394505,0.85175051,16949.0,16948.0,1.31022532]
["bitfinex","BTCUSD",1673152407792,1.45954251,16949.0,16948.0,1.31022532]
["bitfinex","BTCUSD",1673152409818,0.85175051,16949.0,16948.0,1.31022532]
["bitfinex","BTCUSD",1673152412072,1.45954251,16949.0,16948.0,1.31022532]
["bitfinex","BTCUSD",1673152412819,0.85175051,16949.0,16948.0,1.31022532]
["bitfinex","BTCUSD",1673152416876,0.85175051,16949.0,16948.0,1.31012375]
["bitfinex","BTCUSD",1673152418176,0.85175051,16949.0,16948.0,1.82955077]
["bitfinex","BTCUSD",1673152418708,0.32092313,16949.0,16948.0,2.88952297]
["bitfinex","BTCUSD",1673152420236,0.32092313,16949.0,16948.0,1.82955077]
["bitfinex","BTCUSD",1673152422826,1.11740149,16949.0,16948.0,2.28173097]
["bitfinex","BTCUSD",1673152423810,1.11740149,16949.0,16948.0,2.87177097]
["bitfinex","BTCUSD",1673152424564,1.11731889,16949.0,16948.0,2.87177097]
["bitfinex","BTCUSD",1673152424813,0.76341111,16949.0,16948.0,2.28173097]
["bitfinex","BTCUSD",1673152426568,1.11726804,16949.0,16948.0,2.87177097]
["bitfinex","BTCUSD",1673152426839,0.76341111,16949.0,16948.0,2.87177097]
["bitfinex","BTCUSD",1673152427941,1.11726358,16949.0,16948.0,2.87177097]
["bitfinex","BTCUSD",1673152433132,0.61914987,16949.0,16948.0,3.47956297]
["bitfinex","BTCUSD",1673152433639,0.61914987,16949.0,16948.0,2.87177097]
["bitfinex","BTCUSD",1673152440191,0.61914987,16949.0,16948.0,3.47956297]
["bitfinex","BTCUSD",1673152441375,0.61914987,16949.0,16948.0,3.02738277]
["bitfinex","BTCUSD",1673152441640,0.61908277,16949.0,16948.0,2.41959077]
["bitfinex","BTCUSD",1673152441889,0.79634045,16949.0,16948.0,2.41959077]
["bitfinex","BTCUSD",1673152442901,1.11348005,16949.0,16948.0,2.41959077]
["bitfinex","BTCUSD",1673152444168,1.11348005,16949.0,16948.0,2.42214077]
["bitfinex","BTCUSD",1673152451157,1.11348005,16949.0,16948.0,2.87432097]
["bitfinex","BTCUSD",1673152451897,1.11348005,16949.0,16948.0,2.42214077]
["bitfinex","BTCUSD",1673152454730,0.75962758,16949.0,16948.0,2.42214077]
["bitfinex","BTCUSD",1673152458556,1.113521,16949.0,16948.0,2.87432097]
["bitfinex","BTCUSD",1673152458812,1.113521,16949.0,16948.0,3.48211297]
["bitfinex","BTCUSD",1673152460093,1.113521,16949.0,16948.0,2.87432097]
["bitfinex","BTCUSD",1673152460620,0.7963814,16949.0,16948.0,2.87432097]
["bitfinex","BTCUSD",1673152460869,0.61934083,16949.0,16948.0,3.48211297]
["bitfinex","BTCUSD",1673152461373,0.61934083,16949.0,16948.0,2.87432097]
["bitfinex","BTCUSD",1673152462997,0.61934083,16949.0,16948.0,3.46826864]
["bitfinex","BTCUSD",1673152463239,0.61934083,16949.0,16948.0,4.07606064]
["bitfinex","BTCUSD",1673152467760,0.44238356,16949.0,16948.0,4.07606064]
["bitfinex","BTCUSD",1673152468505,0.44238356,16949.0,16948.0,3.46826864]
["bitfinex","BTCUSD",1673152468796,0.79627698,16949.0,16948.0,3.46826864]
["bitfinex","BTCUSD",1673152469511,0.44238356,16949.0,16948.0,4.07606064]
["bitfinex","BTCUSD",1673152470249,0.44238356,16949.0,16948.0,3.46826864]
["bitfinex","BTCUSD",1673152470512,0.79627698,16949.0,16948.0,3.46826864]
["bitfinex","BTCUSD",1673152472229,0.61934083,16949.0,16948.0,3.46826864]
["bitfinex","BTCUSD",1673152474831,0.61923966,16949.0,16948.0,3.46826864]
["bitfinex","BTCUSD",1673152477795,0.44224722,16949.0,16948.0,4.07606064]
["bitfinex","BTCUSD",1673152478301,0.44224722,16949.0,16948.0,3.46826864]
["bitfinex","BTCUSD",1673152478302,0.79614064,16949.0,16948.0,3.46826864]
["bitfinex","BTCUSD",1673152478535,0.79614003,16949.0,16948.0,3.46826864]
["bitfinex","BTCUSD",1673152478780,0.61923966,16949.0,16948.0,3.46826864]
["bitfinex","BTCUSD",1673152479786,0.61923966,16949.0,16948.0,3.64156864]
["bitfinex","BTCUSD",1673152480076,0.61923966,16949.0,16948.0,3.18938844]
["bitfinex","BTCUSD",1673152480323,0.7963814,16949.0,16948.0,3.18938844]
["bitfinex","BTCUSD",1673152480576,0.7963814,16949.0,16948.0,3.64156864]
["bitfinex","BTCUSD",1673152481568,0.35389342,16949.0,16948.0,3.64156864]
["bitfinex","BTCUSD",1673152481822,0.7963814,16949.0,16948.0,3.64156864]
["bitfinex","BTCUSD",1673152483089,0.35389342,16949.0,16948.0,3.64156864]
["bitfinex","BTCUSD",1673152484020,0.61923585,16949.0,16948.0,3.64156864]
["bitfinex","BTCUSD",1673152484494,0.61923585,16949.0,16948.0,3.18938844]
["bitfinex","BTCUSD",1673152484753,1.11390848,16949.0,16948.0,3.18938844]
["bitfinex","BTCUSD",1673152485006,0.76001506,16949.0,16948.0,3.18938844]
["bitfinex","BTCUSD",1673152489510,0.76001506,16949.0,16948.0,3.64156864]
["bitfinex","BTCUSD",1673152489774,1.11380523,16949.0,16948.0,3.64156864]
["bitfinex","BTCUSD",1673152490025,1.11380935,16949.0,16948.0,3.64156864]
["bitfinex","BTCUSD",1673152491106,1.11380935,16949.0,16948.0,3.18938844]
["bitfinex","BTCUSD",1673152491355,0.76001506,16949.0,16948.0,3.18938844]
["bitfinex","BTCUSD",1673152491860,1.11380782,16949.0,16948.0,3.18938844]
["bitfinex","BTCUSD",1673152492092,0.76001506,16949.0,16948.0,3.18938844]
["bitfinex","BTCUSD",1673152492583,1.11380864,16949.0,16948.0,3.18938844]
["bitfinex","BTCUSD",1673152493222,1.11380864,16949.0,16948.0,3.64156864]
["bitfinex","BTCUSD",1673152493731,1.11380864,16949.0,16948.0,3.18938844]
["bitfinex","BTCUSD",1673152493978,0.76001506,16949.0,16948.0,3.18938844]
["bitfinex","BTCUSD",1673152495195,0.76001506,16949.0,16948.0,3.18930681]
["bitfinex","BTCUSD",1673152504371,1.11378561,16949.0,16948.0,3.18930681]
["bitfinex","BTCUSD",1673152504625,0.76001506,16949.0,16948.0,3.18930681]
["bitfinex","BTCUSD",1673152506743,0.76001506,16949.0,16948.0,1.90653979]
["bitfinex","BTCUSD",1673152506998,1.00593589,16949.0,16948.0,1.90653979]
["bitfinex","BTCUSD",1673152509533,0.31752708,16949.0,16948.0,2.49707109]
["bitfinex","BTCUSD",1673152509789,0.31752708,16949.0,16948.0,3.10486309]
["bitfinex","BTCUSD",1673152510309,0.31752708,16949.0,16948.0,2.49707109]
["bitfinex","BTCUSD",1673152511108,0.31752708,16949.0,16948.0,2.49657979]
["bitfinex","BTCUSD",1673152512493,0.31752708,16949.0,16948.0,1.90653979]
["bitfinex","BTCUSD",1673152513300,0.759658,16949.0,16948.0,1.90653979]
["bitfinex","BTCUSD",1673152513557,0.31752708,16949.0,16948.0,1.90653979]
["bitfinex","BTCUSD",1673152514952,0.31752708,16949.0,16948.0,1.90703109]
["bitfinex","BTCUSD",1673152516500,0.75968349,16949.0,16948.0,1.90703109]
["bitfinex","BTCUSD",1673152516979,0.75968377,16949.0,16948.0,1.90703109]
["bitfinex","BTCUSD",1673152517940,0.31752708,16949.0,16948.0,1.90703109]
["bitfinex","BTCUSD",1673152519443,0.31752708,16949.0,16948.0,1.90695313]
["bitfinex","BTCUSD",1673152526790,0.75988082,16949.0,16948.0,1.90695313]
["bitfinex","BTCUSD",1673152527029,0.75988099,16949.0,16948.0,1.90695313]
["bitfinex","BTCUSD",1673152527792,0.75988099,16949.0,16948.0,2.49699313]
["bitfinex","BTCUSD",1673152529676,0.31752708,16949.0,16948.0,1.90646183]
["bitfinex","BTCUSD",1673152533150,0.31752708,16949.0,16948.0,1.90695313]
["bitfinex","BTCUSD",1673152533692,0.31752708,16949.0,16948.0,1.84465568]
["bitfinex","BTCUSD",1673152539529,0.31752708,16949.0,16948.0,2.45244768]
["bitfinex","BTCUSD",1673152540288,0.31752708,16949.0,16948.0,1.84465568]
["bitfinex","BTCUSD",1673152541549,0.81752708,16949.0,16948.0,1.84456125]
["bitfinex","BTCUSD",1673152541828,0.31752708,16949.0,16948.0,1.84456125]
["bitfinex","BTCUSD",1673152543512,0.31752708,16949.0,16948.0,2.45186195]
["bitfinex","BTCUSD",1673152546731,0.31752708,16949.0,16948.0,1.84406995]
["bitfinex","BTCUSD",1673152547248,0.31752708,16949.0,16948.0,1.84456125]
["bitfinex","BTCUSD",1673152547504,0.31752708,16949.0,16948.0,1.84406995]
["bitfinex","BTCUSD",1673152548670,0.31752708,16949.0,16948.0,2.45186195]
["bitfinex","BTCUSD",1673152548895,0.31752708,16949.0,16948.0,3.04190195]
["bitfinex","BTCUSD",1673152549388,0.31752708,16949.0,16948.0,3.49408215]
["bitfinex","BTCUSD",1673152549663,0.31752708,16949.0,16948.0,2.90404215]
["bitfinex","BTCUSD",1673152549936,0.31752708,16949.0,16948.0,3.49408215]
["bitfinex","BTCUSD",1673152552971,0.76003281,16949.0,16948.0,3.49408215]
["bitfinex","BTCUSD",1673152570492,0.76003281,16949.0,16948.0,3.04190195]
["bitfinex","BTCUSD",1673152570752,0.31752708,16949.0,16948.0,2.43410995]
["bitfinex","BTCUSD",1673152571030,0.76016448,16949.0,16948.0,3.04190195]
["bitfinex","BTCUSD",1673152571558,0.76016448,16949.0,16948.0,3.49408215]
["bitfinex","BTCUSD",1673152571559,0.31752708,16949.0,16948.0,3.49408215]
["bitfinex","BTCUSD",1673152571808,0.76017464,16949.0,16948.0,3.49408215]
["bitfinex","BTCUSD",1673152572062,0.76017464,16949.0,16948.0,3.04190195]
["bitfinex","BTCUSD",1673152572336,0.76017433,16949.0,16948.0,3.04190195]
["bitfinex","BTCUSD",1673152573055,0.76017433,16949.0,16948.0,4.09012074]
["bitfinex","BTCUSD",1673152587387,0.31752708,16949.0,16948.0,4.09012074]
["bitfinex","BTCUSD",1673152588686,0.76028671,16949.0,16948.0,4.09012074]
["bitfinex","BTCUSD",1673152589809,0.31752708,16949.0,16948.0,4.09012074]
["bitfinex","BTCUSD",1673152590053,0.76029609,16949.0,16948.0,4.09012074]
["bitfinex","BTCUSD",1673152590844,0.31752708,16949.0,16948.0,4.09012074]
["bitfinex","BTCUSD",1673152594242,0.31752708,16949.0,16948.0,3.48232874]
["bitfinex","BTCUSD",1673152596346,0.31752708,16949.0,16948.0,3.03014854]
["bitfinex","BTCUSD",1673152597579,0.31752708,16949.0,16948.0,3.48232874]
["bitfinex","BTCUSD",1673152597843,0.31752708,16949.0,16948.0,4.09012074]
["bitfinex","BTCUSD",1673152598107,0.76029817,16949.0,16948.0,4.09012074]
["bitfinex","BTCUSD",1673152598329,0.76029817,16949.0,16948.0,3.48232874]
["bitfinex","BTCUSD",1673152598844,0.31752708,16949.0,16948.0,3.48232874]
["bitfinex","BTCUSD",1673152600092,0.76029043,16949.0,16948.0,3.48232874]
["bitfinex","BTCUSD",1673152600345,0.76029043,16949.0,16948.0,4.09012074]
["bitfinex","BTCUSD",1673152601368,0.31752708,16949.0,16948.0,3.03006257]
["bitfinex","BTCUSD",1673152601619,0.31752708,16949.0,16948.0,2.44002257]
["bitfinex","BTCUSD",1673152602861,0.31752708,16949.0,16948.0,3.03006257]
["bitfinex","BTCUSD",1673152603114,0.31752708,16949.0,16948.0,3.63785457]
["bitfinex","BTCUSD",1673152603619,0.31752708,16949.0,16948.0,3.48224277]
["bitfinex","BTCUSD",1673152604118,0.31752708,16949.0,16948.0,4.09003477]
["bitfinex","BTCUSD",1673152604369,0.76019867,16949.0,16948.0,4.09003477]
["bitfinex","BTCUSD",1673152604633,0.31752708,16949.0,16948.0,4.09003477]
["bitfinex","BTCUSD",1673152605638,0.31752708,16949.0,16948.0,3.48224277]
["bitfinex","BTCUSD",1673152605903,0.31752708,16949.0,16948.0,4.09003477]
["bitfinex","BTCUSD",1673152606679,0.31752708,16949.0,16948.0,3.48224277]
["bitfinex","BTCUSD",1673152607034,0.76015118,16949.0,16948.0,4.09003477]
["bitfinex","BTCUSD",1673152607152,0.31752708,16949.0,16948.0,4.09003477]
["bitfinex","BTCUSD",1673152607665,0.76017479,16949.0,16948.0,4.09003477]
["bitfinex","BTCUSD",1673152620570,0.76017479,16949.0,16948.0,3.48224277]
["bitfinex","BTCUSD",1673152620822,0.76017479,16949.0,16948.0,3.03006257]
["bitfinex","BTCUSD",1673152625786,0.76017479,16949.0,16948.0,3.48224277]
["bitfinex","BTCUSD",1673152626146,0.76017479,16949.0,16948.0,4.09003477]
["bitfinex","BTCUSD",1673152628211,0.76017479,16949.0,16948.0,4.09052607]
["bitfinex","BTCUSD",1673152628956,0.76017479,16949.0,16948.0,4.09003477]
["bitfinex","BTCUSD",1673152629299,0.76017479,16949.0,16948.0,4.09052607]
["bitfinex","BTCUSD",1673152630521,0.76017479,16949.0,16948.0,4.09003477]
["bitfinex","BTCUSD",1673152631355,0.76017479,16949.0,16948.0,3.48224277]
["bitfinex","BTCUSD",1673152631859,0.76017479,16949.0,16948.0,3.48273407]
["bitfinex","BTCUSD",1673152632245,0.76017479,16949.0,16948.0,3.48224277]
["bitfinex","BTCUSD",1673152640728,0.76017479,16949.0,16948.0,4.09003477]
["bitfinex","BTCUSD",1673152640979,0.76017479,16949.0,16948.0,3.48224277]
["bitfinex","BTCUSD",1673152641487,0.73233615,16949.0,16948.0,4.09003477]
["bitfinex","BTCUSD",1673152644861,0.73233615,16949.0,16948.0,3.48224277]
["bitfinex","BTCUSD",1673152646103,0.73233615,16949.0,16948.0,4.09003477]
["bitfinex","BTCUSD",1673152647634,0.73233615,16949.0,16948.0,3.63785457]
["bitfinex","BTCUSD",1673152647887,0.73233615,16949.0,16948.0,3.48224277]
["bitfinex","BTCUSD",1673152649132,0.73233615,16949.0,16948.0,4.09003477]
["bitfinex","BTCUSD",1673152655152,1.08647789,16949.0,16948.0,4.09003477]
["bitfinex","BTCUSD",1673152656690,1.08647115,16949.0,16948.0,4.09003477]
["bitfinex","BTCUSD",1673152662394,1.08647115,16949.0,16948.0,3.48224277]
["bitfinex","BTCUSD",1673152664043,1.08647115,16949.0,16948.0,3.48213492]
["bitfinex","BTCUSD",1673152669711,1.08647115,16949.0,16948.0,3.48262622]
["bitfinex","BTCUSD",1673152670175,1.08647115,16949.0,16948.0,3.48213492]
["bitfinex","BTCUSD",1673152671689,0.73233615,16949.0,16948.0,3.48213492]
["bitfinex","BTCUSD",1673152674076,1.08651409,16949.0,16948.0,3.48213492]
["bitfinex","BTCUSD",1673152688671,1.08651409,16949.0,16948.0,4.08992692]
["bitfinex","BTCUSD",1673152714450,1.08651409,16949.0,16948.0,3.59109192]
["bitfinex","BTCUSD",1673152714659,1.08651409,16949.0,16948.0,3.48213492]
["bitfinex","BTCUSD",1673152714911,1.08651409,16949.0,16948.0,4.08992692]
["bitfinex","BTCUSD",1673152725276,0.73233615,16949.0,16948.0,4.08992692]
["bitfinex","BTCUSD",1673152725491,1.08651385,16949.0,16948.0,4.08992692]
["bitfinex","BTCUSD",1673152726717,0.73233615,16949.0,16948.0,4.08992692]
["bitfinex","BTCUSD",1673152727171,1.08649782,16949.0,16948.0,4.08992692]
["bitfinex","BTCUSD",1673152727388,0.73233615,16949.0,16948.0,4.08992692]
["bitfinex","BTCUSD",1673152727646,1.08649854,16949.0,16948.0,4.08992692]
["bitfinex","BTCUSD",1673152732983,1.08649854,16949.0,16948.0,3.48213492]
["bitfinex","BTCUSD",1673152735044,1.08149854,16949.0,16948.0,3.48213492]
["bitfinex","BTCUSD",1673152736063,1.08149854,16949.0,16948.0,4.08992692]
["bitfinex","BTCUSD",1673152747832,1.08149854,16949.0,16948.0,3.48213492]
["bitfinex","BTCUSD",1673152749104,1.08149854,16949.0,16948.0,4.08992692]
["bitfinex","BTCUSD",1673152749574,1.08149854,16949.0,16948.0,3.63774672]
["bitfinex","BTCUSD",1673152749833,1.08149854,16949.0,16948.0,3.02995472]
["bitfinex","BTCUSD",1673152750053,0.72733615,16949.0,16948.0,3.02995472]
["bitfinex","BTCUSD",1673152751005,1.08142877,16949.0,16948.0,3.02995472]
["bitfinex","BTCUSD",1673152753371,1.08142877,16949.0,16948.0,3.48213492]
["bitfinex","BTCUSD",1673152753844,1.08142877,16949.0,16948.0,3.02995472]
["bitfinex","BTCUSD",1673152754798,1.08144263,16949.0,16948.0,3.02995472]
["bitfinex","BTCUSD",1673152755268,1.08144263,16949.0,16948.0,3.02985946]
["bitfinex","BTCUSD",1673152755506,0.72733615,16949.0,16948.0,3.02985946]
["bitfinex","BTCUSD",1673152758163,0.72733615,16949.0,16948.0,3.00485946]
["bitfinex","BTCUSD",1673152759165,0.72733615,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152759382,1.08141003,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152759597,1.08141003,16949.0,16948.0,3.00485946]
["bitfinex","BTCUSD",1673152759846,0.72733615,16949.0,16948.0,3.00485946]
["bitfinex","BTCUSD",1673152761235,0.72733615,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152761237,1.08149465,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152768619,0.72733615,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152768885,1.08148308,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152769128,1.08148228,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152769388,0.72723052,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152769640,1.08137826,16949.0,16948.0,3.45753096]
["bitfinex","BTCUSD",1673152769847,1.08137826,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152771260,1.08137826,16949.0,16948.0,3.00485946]
["bitfinex","BTCUSD",1673152771520,1.08137826,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152771913,1.08137826,16949.0,16948.0,3.00485946]
["bitfinex","BTCUSD",1673152772130,1.08137826,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152773147,0.72723052,16949.0,16948.0,3.00485946]
["bitfinex","BTCUSD",1673152773616,0.72723052,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152773874,1.08136418,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152774863,0.72723052,16949.0,16948.0,3.00485946]
["bitfinex","BTCUSD",1673152775094,1.08136039,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152775313,0.72723052,16949.0,16948.0,3.00485946]
["bitfinex","BTCUSD",1673152775567,0.72723052,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152776622,0.72723052,16949.0,16948.0,3.00485946]
["bitfinex","BTCUSD",1673152776846,0.72723052,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152778578,1.08137092,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152779106,0.72723052,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152779359,0.72723052,16949.0,16948.0,3.00485946]
["bitfinex","BTCUSD",1673152780380,0.72723052,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152780948,1.0813721,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152781644,0.72723052,16949.0,16948.0,3.00485946]
["bitfinex","BTCUSD",1673152786129,0.72723052,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152786380,1.08136159,16949.0,16948.0,4.06483166]
["bitfinex","BTCUSD",1673152787409,1.08136159,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152788427,0.72723052,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152788686,1.08136578,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152788936,1.08136596,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152789694,0.72723052,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152790750,1.08135737,16949.0,16948.0,3.45703966]
["bitfinex","BTCUSD",1673152791266,1.08135737,16949.0,16948.0,3.45692237]
["bitfinex","BTCUSD",1673152791561,0.72723052,16949.0,16948.0,3.00474217]
["bitfinex","BTCUSD",1673152791791,0.72723052,16949.0,16948.0,3.45692237]
["bitfinex","BTCUSD",1673152792318,1.08136248,16949.0,16948.0,3.45692237]
["bitfinex","BTCUSD",1673152792541,0.72723052,16949.0,16948.0,3.45692237]
["bitfinex","BTCUSD",1673152795762,1.08140231,16949.0,16948.0,3.45692237]
["bitfinex","BTCUSD",1673152798527,1.08138001,16949.0,16948.0,3.45692237]
["bitfinex","BTCUSD",1673152799059,0.72723052,16949.0,16948.0,3.45692237]
["bitfinex","BTCUSD",1673152801093,0.72723052,16949.0,16948.0,3.00474217]
["bitfinex","BTCUSD",1673152801851,0.72723052,16949.0,16948.0,3.45692237]
["bitfinex","BTCUSD",1673152802620,0.72723052,16949.0,16948.0,3.00474217]
["bitfinex","BTCUSD",1673152812550,0.28458281,16949.0,16948.0,3.00474217]
["bitfinex","BTCUSD",1673152813045,0.72717821,16949.0,16948.0,3.00474217]
["bitfinex","BTCUSD",1673152813333,0.28458281,16949.0,16948.0,3.00474217]
["bitfinex","BTCUSD",1673152817220,0.72706449,16949.0,16948.0,3.00474217]
["bitfinex","BTCUSD",1673152817471,0.72706405,16949.0,16948.0,3.00474217]
["bitfinex","BTCUSD",1673152823452,0.28458281,16949.0,16948.0,3.00474217]
["bitfinex","BTCUSD",1673152823700,0.72700861,16949.0,16948.0,3.00474217]
["bitfinex","BTCUSD",1673152824205,0.72700798,16949.0,16948.0,3.00474217]
["bitfinex","BTCUSD",1673152833661,0.72700798,16949.0,16948.0,2.96285289]
["bitfinex","BTCUSD",1673152838376,0.28458281,16949.0,16948.0,2.96285289]
["bitfinex","BTCUSD",1673152838641,0.72714115,16949.0,16948.0,2.96285289]
["bitfinex","BTCUSD",1673152838902,0.28458281,16949.0,16948.0,2.96285289]
["bitfinex","BTCUSD",1673152839163,0.72714359,16949.0,16948.0,2.96285289]
["bitfinex","BTCUSD",1673152839417,0.28458281,16949.0,16948.0,2.96285289]
["bitfinex","BTCUSD",1673152840692,0.72714224,16949.0,16948.0,2.96285289]
["bitfinex","BTCUSD",1673152840946,0.28458281,16949.0,16948.0,2.96285289]
["bitfinex","BTCUSD",1673152852313,0.28458281,16949.0,16948.0,2.36890522]
["bitfinex","BTCUSD",1673152852571,0.78458281,16949.0,16948.0,1.77878911]
["bitfinex","BTCUSD",1673152852796,0.28458281,16949.0,16948.0,1.77878911]
["bitfinex","BTCUSD",1673152853054,1.42320219,16949.0,16948.0,1.77878911]
["bitfinex","BTCUSD",1673152853315,0.89237481,16949.0,16948.0,1.77878911]
["bitfinex","BTCUSD",1673152854015,0.28458281,16949.0,16948.0,1.77878911]
["bitfinex","BTCUSD",1673152854759,0.89237481,16949.0,16948.0,1.77878911]
["bitfinex","BTCUSD",1673152856566,0.28458281,16949.0,16948.0,1.77878911]
["bitfinex","BTCUSD",1673152857034,0.89237481,16949.0,16948.0,1.77878911]
["bitfinex","BTCUSD",1673152857316,0.28458281,16949.0,16948.0,1.77878911]
["bitfinex","BTCUSD",1673152860586,0.28451615,16949.0,16948.0,1.77878911]
["bitfinex","BTCUSD",1673152860842,0.89230815,16949.0,16948.0,1.77878911]
["bitfinex","BTCUSD",1673152861142,0.28451615,16949.0,16948.0,1.77878911]
["bitfinex","BTCUSD",1673152861398,0.89230815,16949.0,16948.0,1.77878911]
["bitfinex","BTCUSD",1673152861614,0.28451615,16949.0,16948.0,1.77878911]
["bitfinex","BTCUSD",1673152867687,0.89230815,16949.0,16948.0,1.77878911]
["bitfinex","BTCUSD",1673152867940,0.28451615,16949.0,16948.0,1.77878911]
["bitfinex","BTCUSD",1673152882960,0.28451615,16949.0,16948.0,1.77870316]
["bitfinex","BTCUSD",1673152883212,0.78451615,16949.0,16948.0,1.77870316]
["bitfinex","BTCUSD",1673152883461,0.28451615,16949.0,16948.0,1.77870316]
["bitfinex","BTCUSD",1673152890860,0.81534353,16949.0,16948.0,1.77870316]
["bitfinex","BTCUSD",1673152898162,1.42313553,16949.0,16948.0,1.77870316]
["bitfinex","BTCUSD",1673152898702,0.81534353,16949.0,16948.0,1.77870316]
["bitfinex","BTCUSD",1673152902651,1.42313553,16949.0,16948.0,1.77870316]
["bitfinex","BTCUSD",1673152902912,0.81534353,16949.0,16948.0,1.77870316]
["bitfinex","BTCUSD",1673152906031,0.81534353,16949.0,16948.0,1.77860414]
["bitfinex","BTCUSD",1673152911143,0.8152369,16949.0,16948.0,1.77860414]
["bitfinex","BTCUSD",1673152932331,0.8152369,16949.0,16948.0,1.7785284]
["bitfinex","BTCUSD",1673152939381,1.4230289,16949.0,16948.0,1.7785284]
["bitfinex","BTCUSD",1673152939637,0.8152369,16949.0,16948.0,1.7785284]
["bitfinex","BTCUSD",1673152939963,1.4230289,16949.0,16948.0,1.7785284]
["bitfinex","BTCUSD",1673152940933,0.8152369,16949.0,16948.0,1.7785284]
["bitfinex","BTCUSD",1673152943846,1.4230289,16949.0,16948.0,1.7785284]
["bitfinex","BTCUSD",1673152944067,0.8152369,16949.0,16948.0,1.7785284]
["bitfinex","BTCUSD",1673152945989,1.4230289,16949.0,16948.0,1.7785284]
["bitfinex","BTCUSD",1673152946561,0.8152369,16949.0,16948.0,1.7785284]
["bitfinex","BTCUSD",1673152948959,1.4230289,16949.0,16948.0,1.7785284]
["bitfinex","BTCUSD",1673152949466,0.8152369,16949.0,16948.0,1.7785284]
["bitfinex","BTCUSD",1673152949966,1.4230289,16949.0,16948.0,1.7785284]
["bitfinex","BTCUSD",1673152951241,0.8152369,16949.0,16948.0,1.7785284]
["bitfinex","BTCUSD",1673152953515,0.8152369,16949.0,16948.0,1.77842488]
["bitfinex","BTCUSD",1673152953759,1.4230289,16949.0,16948.0,1.77842488]
["bitfinex","BTCUSD",1673152954254,0.8152369,16949.0,16948.0,1.77842488]
["bitfinex","BTCUSD",1673152954727,1.4230289,16949.0,16948.0,1.77842488]
["bitfinex","BTCUSD",1673152954976,0.8152369,16949.0,16948.0,1.77842488]
["bitfinex","BTCUSD",1673152960079,1.4230289,16949.0,16948.0,1.77842488]
["bitfinex","BTCUSD",1673152960549,0.8152369,16949.0,16948.0,1.77842488]
["bitfinex","BTCUSD",1673152966861,1.4230289,16949.0,16948.0,1.77842488]
["bitfinex","BTCUSD",1673152967911,0.8902369,16949.0,16948.0,1.77842488]
["bitfinex","BTCUSD",1673152968497,1.4980289,16949.0,16948.0,1.77842488]
["bitfinex","BTCUSD",1673152973544,1.4980289,16949.0,16948.0,1.7783645]
["bitfinex","BTCUSD",1673152980167,1.4230289,16949.0,16948.0,1.7783645]
["bitfinex","BTCUSD",1673152980420,0.8252369,16949.0,16948.0,1.7783645]
["bitfinex","BTCUSD",1673152984053,0.8152369,16949.0,16948.0,1.7783645]
["bitfinex","BTCUSD",1673152985059,0.8902369,16949.0,16948.0,1.7783645]
["bitfinex","BTCUSD",1673152985314,0.8152369,16949.0,16948.0,1.7783645]
["bitfinex","BTCUSD",1673152985563,0.8252369,16949.0,16948.0,1.7783645]
["bitfinex","BTCUSD",1673152991933,0.8152369,16949.0,16948.0,1.7783645]
["bitfinex","BTCUSD",1673152992192,0.8902369,16949.0,16948.0,1.7783645]
["bitfinex","BTCUSD",1673152994452,0.8152369,16949.0,16948.0,1.7783645]
["bitfinex","BTCUSD",1673152994696,0.8252369,16949.0,16948.0,1.7783645]
["bitfinex","BTCUSD",1673152994952,0.8152369,16949.0,16948.0,1.7783645]
["bitfinex","BTCUSD",1673152995208,0.8902369,16949.0,16948.0,1.7783645]
["bitfinex","BTCUSD",1673152995450,0.8152369,16949.0,16948.0,1.7783645]
["bitfinex","BTCUSD",1673152995705,0.8252369,16949.0,16948.0,1.7783645]
["bitfinex","BTCUSD",1673152998411,0.8252369,16949.0,16948.0,1.77826728]
["bitfinex","BTCUSD",1673153001251,0.8152369,16949.0,16948.0,1.77826728]
["bitfinex","BTCUSD",1673153001469,0.9462369,16949.0,16948.0,1.77826728]
["bitfinex","BTCUSD",1673153001727,1.5540289,16949.0,16948.0,1.77826728]
["bitfinex","BTCUSD",1673153002491,0.9462369,16949.0,16948.0,1.77826728]
["bitfinex","BTCUSD",1673153018581,0.94614086,16949.0,16948.0,1.77826728]
["bitfinex","BTCUSD",1673153029343,1.55393286,16949.0,16948.0,1.77826728]
["bitfinex","BTCUSD",1673153030887,0.94614086,16949.0,16948.0,1.77826728]
["bitfinex","BTCUSD",1673153041200,0.94614086,16949.0,16948.0,1.77818621]
["bitfinex","BTCUSD",1673153055140,1.55393286,16949.0,16948.0,1.77818621]
["bitfinex","BTCUSD",1673153056330,0.94614086,16949.0,16948.0,1.77818621]
["bitfinex","BTCUSD",1673153058887,1.55393286,16949.0,16948.0,1.77818621]
["bitfinex","BTCUSD",1673153059378,0.94614086,16949.0,16948.0,1.77818621]
["bitfinex","BTCUSD",1673153063202,0.94614086,16949.0,16948.0,1.77812103]
["bitfinex","BTCUSD",1673153066466,0.94614086,16949.0,16948.0,1.18208244]
["bitfinex","BTCUSD",1673153066714,1.55393286,16949.0,16948.0,1.18208244]
["bitfinex","BTCUSD",1673153066943,2.17185868,16949.0,16948.0,1.18208244]
["bitfinex","BTCUSD",1673153067446,1.56406668,16949.0,16948.0,1.18208244]
["bitfinex","BTCUSD",1673153067997,2.17185868,16949.0,16948.0,1.18208244]
["bitfinex","BTCUSD",1673153068725,1.56406668,16949.0,16948.0,0.59204244]
["bitfinex","BTCUSD",1673153074873,1.56375721,16949.0,16948.0,0.59204244]
["bitfinex","BTCUSD",1673153082552,0.94583139,16949.0,16948.0,0.59204244]
["bitfinex","BTCUSD",1673153082795,0.41500401,16949.0,16948.0,2.34994329]
["bitfinex","BTCUSD",1673153083044,0.41500401,16949.0,16948.0,1.74215129]
["bitfinex","BTCUSD",1673153089390,0.94583139,16949.0,16948.0,1.74215129]
["bitfinex","BTCUSD",1673153096806,0.94583139,16949.0,16948.0,1.74205221]
["bitfinex","BTCUSD",1673153100917,0.41500401,16949.0,16948.0,1.74205221]
["bitfinex","BTCUSD",1673153101774,0.94583139,16949.0,16948.0,1.74205221]
["bitfinex","BTCUSD",1673153117945,0.94583139,16949.0,16948.0,1.74199033]
["bitfinex","BTCUSD",1673153132892,0.96440487,16949.0,16948.0,1.74199033]
["bitfinex","BTCUSD",1673153139547,0.96440487,16949.0,16948.0,1.74187953]
["bitfinex","BTCUSD",1673153150243,0.96440487,16949.0,16948.0,1.15183953]
["bitfinex","BTCUSD",1673153151042,0.96440487,16949.0,16948.0,1.74187953]
["bitfinex","BTCUSD",1673153151525,0.96440487,16949.0,16948.0,2.34967153]
["bitfinex","BTCUSD",1673153157503,0.43357749,16949.0,16948.0,2.34967153]
["bitfinex","BTCUSD",1673153157747,0.96440487,16949.0,16948.0,2.34967153]
["bitfinex","BTCUSD",1673153157978,0.43357749,16949.0,16948.0,2.34967153]
["bitfinex","BTCUSD",1673153158242,0.96440487,16949.0,16948.0,2.34967153]
["bitfinex","BTCUSD",1673153158531,0.43357749,16949.0,16948.0,2.34967153]
["bitfinex","BTCUSD",1673153162697,0.43357749,16949.0,16948.0,1.74177909]
["bitfinex","BTCUSD",1673153163158,0.43357749,16949.0,16948.0,2.34957109]
["bitfinex","BTCUSD",1673153163870,0.43357749,16949.0,16948.0,1.74177909]
["bitfinex","BTCUSD",1673153164628,0.43357749,16949.0,16948.0,2.34957109]
["bitfinex","BTCUSD",1673153171221,0.43357749,16949.0,16948.0,1.74177909]
["bitfinex","BTCUSD",1673153171963,0.43357749,16949.0,16948.0,2.34957109]
["bitfinex","BTCUSD",1673153172740,0.43357749,16949.0,16948.0,1.74177909]
["bitfinex","BTCUSD",1673153181190,0.96440487,16949.0,16948.0,1.74177909]
["bitfinex","BTCUSD",1673153186993,0.96440487,16949.0,16948.0,1.74171773]
["bitfinex","BTCUSD",1673153204177,0.96440487,16949.0,16948.0,2.34950973]
["bitfinex","BTCUSD",1673153204621,0.96440487,16949.0,16948.0,1.74171773]
["bitfinex","BTCUSD",1673153206394,0.96440487,16949.0,16948.0,2.34950973]
["bitfinex","BTCUSD",1673153207676,0.96440487,16949.0,16948.0,1.74171773]
["bitfinex","BTCUSD",1673153208128,0.96440487,16949.0,16948.0,2.34950973]
["bitfinex","BTCUSD",1673153209974,0.96440487,16949.0,16948.0,2.34943518]
["bitfinex","BTCUSD",1673153217781,0.96440487,16949.0,16948.0,1.74164318]
["bitfinex","BTCUSD",1673153218039,0.96430638,16949.0,16948.0,1.74164318]
["bitfinex","BTCUSD",1673153218895,0.96430638,16949.0,16948.0,2.34943518]
["bitfinex","BTCUSD",1673153224331,0.433479,16949.0,16948.0,1.74164318]
["bitfinex","BTCUSD",1673153227646,0.96430638,16949.0,16948.0,1.74164318]
["bitfinex","BTCUSD",1673153229113,0.433479,16949.0,16948.0,1.74164318]
["bitfinex","BTCUSD",1673153229414,0.96430638,16949.0,16948.0,1.74164318]
["bitfinex","BTCUSD",1673153229908,0.433479,16949.0,16948.0,1.74164318]
["bitfinex","BTCUSD",1673153232650,0.43314584,16949.0,16948.0,1.74164318]
["bitfinex","BTCUSD",1673153235609,0.96397322,16949.0,16948.0,1.74164318]
["bitfinex","BTCUSD",1673153244426,0.43314584,16949.0,16948.0,1.74164318]
["bitfinex","BTCUSD",1673153244957,0.96397322,16949.0,16948.0,1.74164318]
["bitfinex","BTCUSD",1673153255083,0.96397322,16949.0,16948.0,1.18148802]
["bitfinex","BTCUSD",1673153258630,1.54556864,16949.0,16948.0,1.18148802]
["bitfinex","BTCUSD",1673153262199,1.54547871,16949.0,16948.0,1.18148802]
["bitfinex","BTCUSD",1673153263635,1.52947871,16949.0,16948.0,1.18148802]
["bitfinex","BTCUSD",1673153282744,1.52937877,16949.0,16948.0,1.18148802]
["bitfinex","BTCUSD",1673153298290,1.52937877,16949.0,16948.0,1.78928002]
["bitfinex","BTCUSD",1673153304948,1.52937877,16949.0,16948.0,1.18148802]
["bitfinex","BTCUSD",1673153305432,1.52937877,16949.0,16948.0,1.78928002]
["bitfinex","BTCUSD",1673153306160,1.52937877,16949.0,16948.0,1.18148802]
["bitfinex","BTCUSD",1673153307529,1.52937877,16949.0,16948.0,1.18141792]
["bitfinex","BTCUSD",1673153308304,1.52937877,16949.0,16948.0,1.78920992]
["bitfinex","BTCUSD",1673153308738,1.52937877,16949.0,16948.0,1.18141792]
["bitfinex","BTCUSD",1673153309202,1.52937877,16949.0,16948.0,1.78920992]
["bitfinex","BTCUSD",1673153309968,1.52937877,16949.0,16948.0,1.18141792]
["bitfinex","BTCUSD",1673153310439,1.52937877,16949.0,16948.0,1.78920992]
["bitfinex","BTCUSD",1673153310662,1.52937877,16949.0,16948.0,1.18141792]
["bitfinex","BTCUSD",1673153315302,1.52937877,16949.0,16948.0,1.78933658]
["bitfinex","BTCUSD",1673153315303,0.94778335,16949.0,16948.0,1.78933658]
["bitfinex","BTCUSD",1673153315545,0.94778335,16949.0,16948.0,1.78920992]
["bitfinex","BTCUSD",1673153316052,0.94778335,16949.0,16948.0,1.18141792]
["bitfinex","BTCUSD",1673153316596,0.94778335,16949.0,16948.0,1.86489563]
["bitfinex","BTCUSD",1673153316848,0.94778335,16949.0,16948.0,2.47268763]
["bitfinex","BTCUSD",1673153317104,0.41695597,16949.0,16948.0,1.86489563]
["bitfinex","BTCUSD",1673153317892,0.94778335,16949.0,16948.0,1.86489563]
["bitfinex","BTCUSD",1673153318140,0.41695597,16949.0,16948.0,1.86489563]
["bitfinex","BTCUSD",1673153318382,0.94778335,16949.0,16948.0,1.86489563]
["bitfinex","BTCUSD",1673153319407,0.94778335,16949.0,16948.0,1.86730879]
["bitfinex","BTCUSD",1673153319657,0.94778335,16949.0,16948.0,1.86489563]
["bitfinex","BTCUSD",1673153319933,0.94778335,16949.0,16948.0,2.47268763]
["bitfinex","BTCUSD",1673153320136,0.41695597,16949.0,16948.0,2.47268763]
["bitfinex","BTCUSD",1673153320635,0.41695597,16949.0,16948.0,1.86489563]
["bitfinex","BTCUSD",1673153321159,0.94778335,16949.0,16948.0,1.86489563]
["bitfinex","BTCUSD",1673153323988,0.94778335,16949.0,16948.0,1.86730879]
["bitfinex","BTCUSD",1673153324239,0.94778335,16949.0,16948.0,1.86489563]
["bitfinex","BTCUSD",1673153326366,0.94778335,16949.0,16948.0,1.86730879]
["bitfinex","BTCUSD",1673153326628,0.94778335,16949.0,16948.0,1.86489563]
["bitfinex","BTCUSD",1673153327404,0.94778335,16949.0,16948.0,1.86730879]
["bitfinex","BTCUSD",1673153327651,0.94778335,16949.0,16948.0,1.86489563]
["bitfinex","BTCUSD",1673153327878,0.41695597,16949.0,16948.0,1.86489563]
["bitfinex","BTCUSD",1673153328137,0.41695597,16949.0,16948.0,2.47268763]
["bitfinex","BTCUSD",1673153328519,0.41695597,16949.0,16948.0,2.47280829]
["bitfinex","BTCUSD",1673153328801,0.41695597,16949.0,16948.0,1.86501629]
["bitfinex","BTCUSD",1673153329062,0.41695597,16949.0,16948.0,1.86489563]
["bitfinex","BTCUSD",1673153329540,0.91695597,16949.0,16948.0,1.86478783]
["bitfinex","BTCUSD",1673153329782,0.41695597,16949.0,16948.0,1.86478783]
["bitfinex","BTCUSD",1673153330467,0.41695597,16949.0,16948.0,1.86720099]
["bitfinex","BTCUSD",1673153331220,0.41695597,16949.0,16948.0,1.86478783]
["bitfinex","BTCUSD",1673153332957,0.41695597,16949.0,16948.0,1.86490849]
["bitfinex","BTCUSD",1673153333180,0.41695597,16949.0,16948.0,2.47270049]
["bitfinex","BTCUSD",1673153333425,0.41695597,16949.0,16948.0,2.31708869]
["bitfinex","BTCUSD",1673153333677,0.41695597,16949.0,16948.0,2.92488069]
["bitfinex","BTCUSD",1673153333921,0.41695597,16949.0,16948.0,2.42604569]
["bitfinex","BTCUSD",1673153334175,0.41695597,16949.0,16948.0,1.86490849]
["bitfinex","BTCUSD",1673153334422,0.41695597,16949.0,16948.0,1.86478783]
["bitfinex","BTCUSD",1673153336011,0.41695597,16949.0,16948.0,1.86720099]
["bitfinex","BTCUSD",1673153336265,0.41695597,16949.0,16948.0,1.86478783]
["bitfinex","BTCUSD",1673153337228,0.41695597,16949.0,16948.0,1.86720099]
["bitfinex","BTCUSD",1673153337483,0.41695597,16949.0,16948.0,1.86478783]
["bitfinex","BTCUSD",1673153338478,0.41695597,16949.0,16948.0,1.86720099]
["bitfinex","BTCUSD",1673153338988,0.41695597,16949.0,16948.0,1.86478783]
["bitfinex","BTCUSD",1673153339826,0.41768074,16949.0,16948.0,1.86478783]
["bitfinex","BTCUSD",1673153342945,0.41768074,16949.0,16948.0,1.86720099]
["bitfinex","BTCUSD",1673153343197,0.41768074,16949.0,16948.0,1.86478783]
["bitfinex","BTCUSD",1673153343978,0.41768074,16949.0,16948.0,1.86720099]
["bitfinex","BTCUSD",1673153344457,0.41768074,16949.0,16948.0,1.86478783]
["bitfinex","BTCUSD",1673153344702,0.41768074,16949.0,16948.0,2.47257983]
["bitfinex","BTCUSD",1673153344957,0.41768074,16949.0,16948.0,2.47499299]
["bitfinex","BTCUSD",1673153345198,0.41768074,16949.0,16948.0,1.86478783]
["bitfinex","BTCUSD",1673153349634,0.94850812,16949.0,16948.0,1.86467368]
["bitfinex","BTCUSD",1673153350640,0.94850812,16949.0,16948.0,1.27465768]
["bitfinex","BTCUSD",1673153356525,1.55630012,16949.0,16948.0,1.27465768]
["bitfinex","BTCUSD",1673153356794,0.94850812,16949.0,16948.0,1.27465768]
["bitfinex","BTCUSD",1673153367497,1.44972171,16949.0,16948.0,0.59117997]
["bitfinex","BTCUSD",1673153371372,1.44972171,16949.0,16948.0,0.59106715]
["bitfinex","BTCUSD",1673153377967,1.44972171,16949.0,16948.0,0.00102715]
["bitfinex","BTCUSD",1673153395511,1.44972171,16949.0,16948.0,0.00096087]
["bitfinex","BTCUSD",1673153401126,1.44972171,16949.0,16948.0,0.59100087]
["bitfinex","BTCUSD",1673153401398,1.44972171,16949.0,16948.0,1.19879287]
["bitfinex","BTCUSD",1673153401662,1.44972171,16949.0,16948.0,0.59100087]
["bitfinex","BTCUSD",1673153405620,1.44972171,16949.0,16948.0,0.59168645]
["bitfinex","BTCUSD",1673153405866,1.44972171,16949.0,16948.0,0.59100087]
["bitfinex","BTCUSD",1673153407268,1.44972171,16949.0,16948.0,1.19879287]
["bitfinex","BTCUSD",1673153407754,1.44972171,16949.0,16948.0,0.59100087]
["bitfinex","BTCUSD",1673153408320,1.44972171,16949.0,16948.0,0.00096087]
["bitfinex","BTCUSD",1673153414285,1.44972171,16949.0,16948.0,0.59100087]
["bitfinex","BTCUSD",1673153418333,1.44972171,16949.0,16948.0,0.5909165]
["bitfinex","BTCUSD",1673153419051,1.44972171,16949.0,16948.0,1.1987085]
["bitfinex","BTCUSD",1673153419667,1.44972171,16949.0,16948.0,0.5909165]
["bitfinex","BTCUSD",1673153419896,1.44972171,16949.0,16948.0,1.1987085]
["bitfinex","BTCUSD",1673153421537,1.44972171,16949.0,16948.0,0.5909165]
["bitfinex","BTCUSD",1673153433074,1.45886319,16949.0,16948.0,0.5909165]
["bitfinex","BTCUSD",1673153433293,1.44028971,16949.0,16948.0,0.5909165]
["bitfinex","BTCUSD",1673153439990,1.44028971,16949.0,16948.0,0.59080114]
["bitfinex","BTCUSD",1673153440450,1.4402185,16949.0,16948.0,0.59080114]
["bitfinex","BTCUSD",1673153442097,0.93900491,16949.0,16948.0,3.59297564]
["bitfinex","BTCUSD",1673153442371,0.93746984,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153442625,0.93746192,16949.0,16948.0,3.59297564]
["bitfinex","BTCUSD",1673153442883,0.93746192,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153443379,0.80646192,16949.0,16948.0,3.59297564]
["bitfinex","BTCUSD",1673153443683,0.4714238,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153443882,0.4524238,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153444139,0.4674238,16949.0,16948.0,3.59297564]
["bitfinex","BTCUSD",1673153444387,1.08685391,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153444605,1.08685415,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153445124,0.6442966,16949.0,16948.0,3.59297564]
["bitfinex","BTCUSD",1673153445383,1.08685415,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153445635,0.6442966,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153445903,0.6442966,16949.0,16948.0,4.20376791]
["bitfinex","BTCUSD",1673153446170,1.08685415,16949.0,16948.0,3.59597591]
["bitfinex","BTCUSD",1673153446411,0.64422693,16949.0,16948.0,4.20376791]
["bitfinex","BTCUSD",1673153447448,0.64422693,16949.0,16948.0,3.59597591]
["bitfinex","BTCUSD",1673153447701,0.64422693,16949.0,16948.0,4.20376791]
["bitfinex","BTCUSD",1673153448180,0.64422693,16949.0,16948.0,3.59597591]
["bitfinex","BTCUSD",1673153448400,0.64422693,16949.0,16948.0,4.20376791]
["bitfinex","BTCUSD",1673153448909,0.46703473,16949.0,16948.0,3.59597591]
["bitfinex","BTCUSD",1673153449133,0.46703473,16949.0,16948.0,4.20376791]
["bitfinex","BTCUSD",1673153449411,0.46703473,16949.0,16948.0,3.59597591]
["bitfinex","BTCUSD",1673153449668,0.82107552,16949.0,16948.0,4.20376791]
["bitfinex","BTCUSD",1673153449922,0.82107552,16949.0,16948.0,3.59597591]
["bitfinex","BTCUSD",1673153450167,0.48560382,16949.0,16948.0,3.59597591]
["bitfinex","BTCUSD",1673153450420,0.48560382,16949.0,16948.0,4.20376791]
["bitfinex","BTCUSD",1673153450643,0.48560382,16949.0,16948.0,3.59597591]
["bitfinex","BTCUSD",1673153451426,0.48560382,16949.0,16948.0,4.20376791]
["bitfinex","BTCUSD",1673153455523,0.48560382,16949.0,16948.0,3.59597591]
["bitfinex","BTCUSD",1673153455737,0.48560382,16949.0,16948.0,4.20376791]
["bitfinex","BTCUSD",1673153455955,0.48560382,16949.0,16948.0,3.59597591]
["bitfinex","BTCUSD",1673153456196,0.48560382,16949.0,16948.0,4.20376791]
["bitfinex","BTCUSD",1673153456422,0.48560382,16949.0,16948.0,3.59597591]
["bitfinex","BTCUSD",1673153456674,0.48560382,16949.0,16948.0,4.20376791]
["bitfinex","BTCUSD",1673153457385,0.48560382,16949.0,16948.0,3.59597591]
["bitfinex","BTCUSD",1673153457686,0.48560382,16949.0,16948.0,4.20376791]
["bitfinex","BTCUSD",1673153458151,0.22028393,16949.0,16948.0,3.70493291]
["bitfinex","BTCUSD",1673153458591,0.22028393,16949.0,16948.0,3.59597591]
["bitfinex","BTCUSD",1673153458842,0.22028393,16949.0,16948.0,4.20376791]
["bitfinex","BTCUSD",1673153459375,0.22028393,16949.0,16948.0,3.59597591]
["bitfinex","BTCUSD",1673153459621,0.22028393,16949.0,16948.0,4.20376791]
["bitfinex","BTCUSD",1673153459873,0.22028393,16949.0,16948.0,3.59597591]
["bitfinex","BTCUSD",1673153460149,0.22028393,16949.0,16948.0,4.20376791]
["bitfinex","BTCUSD",1673153460913,0.22028393,16949.0,16948.0,3.59597591]
["bitfinex","BTCUSD",1673153461170,0.22028393,16949.0,16948.0,4.20376791]
["bitfinex","BTCUSD",1673153463277,0.22028393,16949.0,16948.0,3.59597591]
["bitfinex","BTCUSD",1673153463495,0.22028393,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153463720,0.48560382,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153463963,0.48560382,16949.0,16948.0,3.59297564]
["bitfinex","BTCUSD",1673153464217,0.48560382,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153464998,0.22028393,16949.0,16948.0,3.59297564]
["bitfinex","BTCUSD",1673153465247,0.48560382,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153465981,0.22028393,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153466230,0.48560382,16949.0,16948.0,3.59297564]
["bitfinex","BTCUSD",1673153466476,0.48560382,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153466953,0.22028393,16949.0,16948.0,3.59583338]
["bitfinex","BTCUSD",1673153467226,0.22028393,16949.0,16948.0,4.20362538]
["bitfinex","BTCUSD",1673153467474,0.22028393,16949.0,16948.0,3.59583338]
["bitfinex","BTCUSD",1673153467726,0.22028393,16949.0,16948.0,4.20362538]
["bitfinex","BTCUSD",1673153468465,0.22028393,16949.0,16948.0,3.59583338]
["bitfinex","BTCUSD",1673153468723,0.22028393,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153468981,0.22028393,16949.0,16948.0,3.59297564]
["bitfinex","BTCUSD",1673153469232,0.22028393,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153469492,0.22028393,16949.0,16948.0,3.59297564]
["bitfinex","BTCUSD",1673153469751,0.22028393,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153470009,0.22028393,16949.0,16948.0,3.59297564]
["bitfinex","BTCUSD",1673153470256,0.48560382,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153471026,0.48560382,16949.0,16948.0,3.59297564]
["bitfinex","BTCUSD",1673153471306,0.48074778,16949.0,16948.0,4.20076764]
["bitfinex","BTCUSD",1673153471531,0.48074778,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153471824,0.48074778,16949.0,16948.0,3.60076764]
["bitfinex","BTCUSD",1673153472344,0.48074778,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153473107,0.47589174,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153474369,0.4710357,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153474619,0.4610357,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153476782,0.4610357,16949.0,16948.0,3.60076764]
["bitfinex","BTCUSD",1673153477549,0.4610357,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153477812,0.6382279,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153480207,1.09517688,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153480471,1.09518236,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153486383,0.74114157,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153486908,0.81543374,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153487160,1.09515054,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153489192,1.09515054,16949.0,16948.0,2.9931185]
["bitfinex","BTCUSD",1673153489445,1.09015054,16949.0,16948.0,2.9931185]
["bitfinex","BTCUSD",1673153491133,0.73614157,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153491424,0.81042201,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153491686,0.73614157,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153492205,0.81041813,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153492437,0.73614157,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153492941,0.73614157,16949.0,16948.0,2.9931185]
["bitfinex","BTCUSD",1673153493193,0.73614157,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153494213,0.73614157,16949.0,16948.0,2.9931185]
["bitfinex","BTCUSD",1673153494497,1.09012428,16949.0,16948.0,2.9931185]
["bitfinex","BTCUSD",1673153494706,1.09012428,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153495712,0.73614157,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153499696,0.81039436,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153499945,1.09011116,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153503711,0.73614157,16949.0,16948.0,2.99297564]
["bitfinex","BTCUSD",1673153507333,0.73614157,16949.0,16948.0,2.54079544]
["bitfinex","BTCUSD",1673153509945,0.29358402,16949.0,16948.0,2.54079544]
["bitfinex","BTCUSD",1673153511791,0.29358402,16949.0,16948.0,1.95075544]
["bitfinex","BTCUSD",1673153512596,0.73601645,16949.0,16948.0,1.95075544]
["bitfinex","BTCUSD",1673153513693,0.73601645,16949.0,16948.0,1.95067997]
["bitfinex","BTCUSD",1673153513943,0.73602645,16949.0,16948.0,1.95067997]
["bitfinex","BTCUSD",1673153515423,0.73602645,16949.0,16948.0,1.95096537]
["bitfinex","BTCUSD",1673153516186,0.73602645,16949.0,16948.0,1.95067997]
["bitfinex","BTCUSD",1673153517869,0.73602645,16949.0,16948.0,1.95096537]
["bitfinex","BTCUSD",1673153519931,0.73602645,16949.0,16948.0,1.77796537]
["bitfinex","BTCUSD",1673153520342,0.73602645,16949.0,16948.0,1.77767997]
["bitfinex","BTCUSD",1673153522524,0.73602645,16949.0,16948.0,1.77796537]
["bitfinex","BTCUSD",1673153524839,0.73602645,16949.0,16948.0,1.77767997]
["bitfinex","BTCUSD",1673153525086,0.73602645,16949.0,16948.0,1.77796537]
["bitfinex","BTCUSD",1673153525339,0.73602645,16949.0,16948.0,1.77767997]
["bitfinex","BTCUSD",1673153526364,0.73602645,16949.0,16948.0,1.77796537]
["bitfinex","BTCUSD",1673153526581,0.73602645,16949.0,16948.0,1.77767997]
["bitfinex","BTCUSD",1673153527367,0.73602645,16949.0,16948.0,1.77796537]
["bitfinex","BTCUSD",1673153527609,0.73602645,16949.0,16948.0,1.77767997]
["bitfinex","BTCUSD",1673153528672,0.73602645,16949.0,16948.0,1.77796537]
["bitfinex","BTCUSD",1673153529229,0.73602645,16949.0,16948.0,1.77767997]
["bitfinex","BTCUSD",1673153529817,0.73602645,16949.0,16948.0,1.77796537]
["bitfinex","BTCUSD",1673153530070,0.73602645,16949.0,16948.0,2.22986017]
["bitfinex","BTCUSD",1673153530331,0.73602645,16949.0,16948.0,2.38547197]
["bitfinex","BTCUSD",1673153530554,0.73602645,16949.0,16948.0,2.22986017]
["bitfinex","BTCUSD",1673153530814,0.73602645,16949.0,16948.0,2.83765217]
["bitfinex","BTCUSD",1673153531325,0.73602645,16949.0,16948.0,2.83793757]
["bitfinex","BTCUSD",1673153531587,0.73602645,16949.0,16948.0,2.22986017]
["bitfinex","BTCUSD",1673153531832,0.73602645,16949.0,16948.0,1.77767997]
["bitfinex","BTCUSD",1673153532326,0.73602645,16949.0,16948.0,1.77796537]
["bitfinex","BTCUSD",1673153532563,0.73602645,16949.0,16948.0,1.77767997]
["bitfinex","BTCUSD",1673153533349,0.73602645,16949.0,16948.0,1.77796537]
["bitfinex","BTCUSD",1673153533605,0.73602645,16949.0,16948.0,1.77767997]
["bitfinex","BTCUSD",1673153535419,0.73602645,16949.0,16948.0,1.77796537]
["bitfinex","BTCUSD",1673153536044,0.73602645,16949.0,16948.0,1.77767997]
["bitfinex","BTCUSD",1673153537294,0.73602645,16949.0,16948.0,1.77767997]
["bitfinex","BTCUSD",1673153539062,0.73602645,16949.0,16948.0,1.77796537]
["bitfinex","BTCUSD",1673153539306,0.73602645,16949.0,16948.0,1.77767997]
["bitfinex","BTCUSD",1673153540203,0.29358402,16949.0,16948.0,1.77767997]
["bitfinex","BTCUSD",1673153563777,0.29358402,16949.0,16948.0,1.77759488]
["bitfinex","BTCUSD",1673153566800,0.90137602,16949.0,16948.0,1.77759488]
["bitfinex","BTCUSD",1673153567064,0.29358402,16949.0,16948.0,1.77759488]
["bitfinex","BTCUSD",1673153569423,0.90137602,16949.0,16948.0,1.77759488]
["bitfinex","BTCUSD",1673153570458,0.29358402,16949.0,16948.0,1.77759488]
["bitfinex","BTCUSD",1673153572653,0.90137602,16949.0,16948.0,1.77759488]
["bitfinex","BTCUSD",1673153573123,0.29358402,16949.0,16948.0,1.77759488]
["bitfinex","BTCUSD",1673153577295,0.30690144,16949.0,16948.0,1.77759488]
["bitfinex","BTCUSD",1673153579267,0.33190144,16949.0,16948.0,1.77759488]
["bitfinex","BTCUSD",1673153579973,0.93969344,16949.0,16948.0,1.77759488]
["bitfinex","BTCUSD",1673153580942,0.33190144,16949.0,16948.0,1.77759488]
["bitfinex","BTCUSD",1673153581441,0.34690144,16949.0,16948.0,1.77759488]
["bitfinex","BTCUSD",1673153583008,1.48552082,16949.0,16948.0,1.77759488]
["bitfinex","BTCUSD",1673153583512,0.34690144,16949.0,16948.0,1.77759488]
["bitfinex","BTCUSD",1673153583765,0.87772882,16949.0,16948.0,1.77759488]
["bitfinex","BTCUSD",1673153584037,0.34690144,16949.0,16948.0,1.77759488]
["bitfinex","BTCUSD",1673153584505,1.37772882,16949.0,16948.0,1.77748252]
["bitfinex","BTCUSD",1673153584760,0.34690144,16949.0,16948.0,1.77748252]
["bitfinex","BTCUSD",1673153585231,1.48552082,16949.0,16948.0,1.77748252]
["bitfinex","BTCUSD",1673153585985,0.87772882,16949.0,16948.0,1.77748252]
["bitfinex","BTCUSD",1673153587184,0.8776227,16949.0,16948.0,1.77748252]
["bitfinex","BTCUSD",1673153588871,0.34679532,16949.0,16948.0,1.77748252]
["bitfinex","BTCUSD",1673153589654,0.32179532,16949.0,16948.0,1.77748252]
["bitfinex","BTCUSD",1673153591631,0.8526227,16949.0,16948.0,1.77748252]
["bitfinex","BTCUSD",1673153592609,1.4604147,16949.0,16948.0,1.77748252]
["bitfinex","BTCUSD",1673153592852,0.8526227,16949.0,16948.0,1.77748252]
["bitfinex","BTCUSD",1673153595611,1.4604147,16949.0,16948.0,1.77748252]
["bitfinex","BTCUSD",1673153596059,0.8526227,16949.0,16948.0,1.77748252]
["bitfinex","BTCUSD",1673153598496,0.32179532,16949.0,16948.0,1.77748252]
["bitfinex","BTCUSD",1673153599233,0.8526227,16949.0,16948.0,1.77748252]
["bitfinex","BTCUSD",1673153599463,0.32179532,16949.0,16948.0,1.77748252]
["bitfinex","BTCUSD",1673153601349,0.8526227,16949.0,16948.0,1.77748252]
["bitfinex","BTCUSD",1673153607799,0.8526227,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153630483,0.85253088,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153631583,1.46032288,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153632650,0.85253088,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153633453,1.46032288,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153634246,0.85253088,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153634981,1.46032288,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153636028,0.85253088,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153636605,1.46032288,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153637353,0.85253088,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153639367,1.46032288,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153641421,0.85253088,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153641711,1.46032288,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153645218,0.85253088,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153645459,0.85226334,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153645711,1.29211134,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153645955,0.85226334,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153646497,1.46005534,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153647016,0.85226334,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153648796,1.46005534,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153649581,0.85226334,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153650093,1.29211134,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153654283,0.85226334,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153656303,1.46005534,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153657245,0.85226334,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153658924,1.46005534,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153659945,0.85226334,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153661301,1.46005534,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153661547,0.85226334,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153662508,1.46005534,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153662727,0.85226334,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153664415,1.46005534,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153664925,0.85226334,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153665401,1.46005534,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153666083,0.85226334,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153666520,1.46005534,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153666987,0.85226334,16949.0,16948.0,1.77740884]
["bitfinex","BTCUSD",1673153669782,1.46005534,16949.0,16948.0,1.77732527]
["bitfinex","BTCUSD",1673153670277,0.85226334,16949.0,16948.0,1.77732527]
["bitfinex","BTCUSD",1673153671687,1.46005534,16949.0,16948.0,1.77732527]
["bitfinex","BTCUSD",1673153672191,0.85226334,16949.0,16948.0,1.77732527]
["bitfinex","BTCUSD",1673153672709,1.46005534,16949.0,16948.0,1.77732527]
["bitfinex","BTCUSD",1673153673217,0.85226334,16949.0,16948.0,1.77732527]
["bitfinex","BTCUSD",1673153674006,1.46005534,16949.0,16948.0,1.77732527]
["bitfinex","BTCUSD",1673153674264,0.85226334,16949.0,16948.0,1.77732527]
["bitfinex","BTCUSD",1673153676704,1.46005534,16949.0,16948.0,1.77732527]
["bitfinex","BTCUSD",1673153676966,0.85226334,16949.0,16948.0,1.77732527]
["bitfinex","BTCUSD",1673153682454,0.85226334,16949.0,16948.0,1.77992475]
["bitfinex","BTCUSD",1673153684225,0.85226334,16949.0,16948.0,1.77732527]
["bitfinex","BTCUSD",1673153685028,0.85226334,16949.0,16948.0,1.77992475]
["bitfinex","BTCUSD",1673153685361,0.85226334,16949.0,16948.0,1.77732527]
["bitfinex","BTCUSD",1673153687617,1.46005534,16949.0,16948.0,1.77732527]
["bitfinex","BTCUSD",1673153688143,0.85226334,16949.0,16948.0,1.77732527]
["bitfinex","BTCUSD",1673153692692,0.85226334,16949.0,16948.0,1.77992475]
["bitfinex","BTCUSD",1673153693261,0.85226334,16949.0,16948.0,1.77732527]
["bitfinex","BTCUSD",1673153693493,0.85226334,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153699320,0.85226334,16949.0,16948.0,1.77982342]
["bitfinex","BTCUSD",1673153699580,0.85226334,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153700172,1.46005534,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153700399,1.29211134,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153700633,1.46005534,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153701081,0.85226334,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153701594,0.85226334,16949.0,16948.0,1.77982342]
["bitfinex","BTCUSD",1673153701850,0.85226334,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153701851,1.46005534,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153703118,0.85226334,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153703374,1.46005534,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153703651,0.85226334,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153703884,1.46005534,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153704135,0.85226334,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153705674,1.46005534,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153705921,0.85226334,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153707993,1.46005534,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153708524,0.85226334,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153710587,1.46005534,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153711341,0.85226334,16949.0,16948.0,1.77722394]
["bitfinex","BTCUSD",1673153717215,0.85226334,16949.0,16948.0,1.77715488]
["bitfinex","BTCUSD",1673153718970,0.85216499,16949.0,16948.0,1.77715488]
["bitfinex","BTCUSD",1673153722210,0.85216499,16949.0,16948.0,1.777151]
["bitfinex","BTCUSD",1673153722455,0.85216499,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153726200,0.85216499,16949.0,16948.0,1.77714515]
["bitfinex","BTCUSD",1673153726462,0.85216499,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153731393,1.45995699,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153732156,0.85216499,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153733410,0.83506499,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153733927,0.83506499,16949.0,16948.0,1.77714515]
["bitfinex","BTCUSD",1673153734175,0.83506499,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153739565,0.83506499,16949.0,16948.0,1.77714515]
["bitfinex","BTCUSD",1673153739832,0.83506499,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153741986,0.83506499,16949.0,16948.0,1.77714515]
["bitfinex","BTCUSD",1673153742259,0.83506499,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153746821,1.44285699,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153747585,0.83506499,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153749784,0.83506499,16949.0,16948.0,1.77714515]
["bitfinex","BTCUSD",1673153750042,0.83506499,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153751328,0.83495585,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153751537,0.83495585,16949.0,16948.0,2.38480688]
["bitfinex","BTCUSD",1673153751870,0.83495585,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153752048,1.44274785,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153752866,0.83495585,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153753113,0.83495585,16949.0,16948.0,2.38480688]
["bitfinex","BTCUSD",1673153753417,0.83495585,16949.0,16948.0,1.77714515]
["bitfinex","BTCUSD",1673153753688,0.83495585,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153754169,0.83495585,16949.0,16948.0,2.38480688]
["bitfinex","BTCUSD",1673153754403,0.83495585,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153756330,1.44274785,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153756834,0.83495585,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153757356,0.83495585,16949.0,16948.0,2.38480688]
["bitfinex","BTCUSD",1673153757661,0.83495585,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153758165,0.85325643,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153759742,0.85325643,16949.0,16948.0,2.38480688]
["bitfinex","BTCUSD",1673153760057,0.85325643,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153761307,0.85325643,16949.0,16948.0,1.77714515]
["bitfinex","BTCUSD",1673153761539,0.85325643,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153762486,0.85325643,16949.0,16948.0,1.77714515]
["bitfinex","BTCUSD",1673153762710,0.85325643,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153763179,0.85325643,16949.0,16948.0,2.38480688]
["bitfinex","BTCUSD",1673153763437,0.85325643,16949.0,16948.0,1.77701488]
["bitfinex","BTCUSD",1673153765769,0.85325643,16949.0,16948.0,1.18697488]
["bitfinex","BTCUSD",1673153771898,0.85325643,16949.0,16948.0,1.18687926]
["bitfinex","BTCUSD",1673153784257,0.85325643,16949.0,16948.0,1.79467126]
["bitfinex","BTCUSD",1673153784978,0.85325643,16949.0,16948.0,1.18687926]
["bitfinex","BTCUSD",1673153785493,0.85325643,16949.0,16948.0,1.79467126]
["bitfinex","BTCUSD",1673153785773,0.85325643,16949.0,16948.0,1.29583626]
["bitfinex","BTCUSD",1673153786010,0.85325643,16949.0,16948.0,1.18687926]
["bitfinex","BTCUSD",1673153786264,0.85325643,16949.0,16948.0,1.79467126]
["bitfinex","BTCUSD",1673153786784,0.85325643,16949.0,16948.0,1.18687926]
["bitfinex","BTCUSD",1673153788100,0.85325643,16949.0,16948.0,1.79467126]
["bitfinex","BTCUSD",1673153789124,0.85325643,16949.0,16948.0,1.18687926]
["bitfinex","BTCUSD",1673153790866,0.85325643,16949.0,16948.0,1.79467126]
["bitfinex","BTCUSD",1673153791643,0.85325643,16949.0,16948.0,1.18687926]
["bitfinex","BTCUSD",1673153792364,0.85325643,16949.0,16948.0,1.79467126]
["bitfinex","BTCUSD",1673153793309,0.85325643,16949.0,16948.0,1.18687926]
["bitfinex","BTCUSD",1673153793831,0.85325643,16949.0,16948.0,1.79467126]
["bitfinex","BTCUSD",1673153794805,0.85325643,16949.0,16948.0,1.18687926]
["bitfinex","BTCUSD",1673153795064,0.85325643,16949.0,16948.0,1.18680559]
["bitfinex","BTCUSD",1673153795329,0.85325643,16949.0,16948.0,1.79459759]
["bitfinex","BTCUSD",1673153796122,0.85325643,16949.0,16948.0,1.29576259]
["bitfinex","BTCUSD",1673153796344,0.85325643,16949.0,16948.0,1.18680559]
["bitfinex","BTCUSD",1673153796844,0.85325643,16949.0,16948.0,1.79459759]
["bitfinex","BTCUSD",1673153798553,0.85325643,16949.0,16948.0,1.18680559]
["bitfinex","BTCUSD",1673153799070,0.85325643,16949.0,16948.0,1.79459759]
["bitfinex","BTCUSD",1673153803338,0.85325643,16949.0,16948.0,1.18680559]
["bitfinex","BTCUSD",1673153803859,0.85325643,16949.0,16948.0,1.79459759]
["bitfinex","BTCUSD",1673153804890,0.85325643,16949.0,16948.0,1.18680559]
["bitfinex","BTCUSD",1673153805137,0.85325643,16949.0,16948.0,1.79459759]
["bitfinex","BTCUSD",1673153805631,0.85325643,16949.0,16948.0,1.18680559]
["bitfinex","BTCUSD",1673153805875,0.85325643,16949.0,16948.0,1.79459759]
["bitfinex","BTCUSD",1673153809137,0.85325643,16949.0,16948.0,1.18680559]
["bitfinex","BTCUSD",1673153809645,0.85325643,16949.0,16948.0,1.79459759]
["bitfinex","BTCUSD",1673153810898,0.85325643,16949.0,16948.0,1.18680559]
["bitfinex","BTCUSD",1673153811647,0.85325643,16949.0,16948.0,1.79459759]
["bitfinex","BTCUSD",1673153812151,0.85325643,16949.0,16948.0,1.18680559]
["bitfinex","BTCUSD",1673153812665,0.85325643,16949.0,16948.0,1.79459759]
["bitfinex","BTCUSD",1673153815859,0.85325643,16949.0,16948.0,1.18680559]
["bitfinex","BTCUSD",1673153816108,0.85325643,16949.0,16948.0,1.79459759]
["bitfinex","BTCUSD",1673153817698,0.85325643,16949.0,16948.0,2.38463759]
["bitfinex","BTCUSD",1673153818263,0.85325643,16949.0,16948.0,2.38454539]
["bitfinex","BTCUSD",1673153819819,0.85325643,16949.0,16948.0,1.77675339]
["bitfinex","BTCUSD",1673153820079,0.85325643,16949.0,16948.0,2.38454439]
["bitfinex","BTCUSD",1673153821027,0.85325643,16949.0,16948.0,1.77675339]
["bitfinex","BTCUSD",1673153821276,0.85325643,16949.0,16948.0,2.38454339]
["bitfinex","BTCUSD",1673153822438,0.85325643,16949.0,16948.0,1.77675339]
["bitfinex","BTCUSD",1673153822658,0.85325643,16949.0,16948.0,2.38454539]
["bitfinex","BTCUSD",1673153824041,0.85325643,16949.0,16948.0,1.77675339]
["bitfinex","BTCUSD",1673153824281,0.85325643,16949.0,16948.0,2.38454539]
["bitfinex","BTCUSD",1673153825042,0.85325643,16949.0,16948.0,1.77675339]
["bitfinex","BTCUSD",1673153825283,0.85325643,16949.0,16948.0,2.38454439]
["bitfinex","BTCUSD",1673153825546,0.85325643,16949.0,16948.0,2.38454339]
["bitfinex","BTCUSD",1673153825757,0.85325643,16949.0,16948.0,1.77675339]
["bitfinex","BTCUSD",1673153826069,0.85325643,16949.0,16948.0,2.38454539]
["bitfinex","BTCUSD",1673153826288,0.85325643,16949.0,16948.0,2.38454439]
["bitfinex","BTCUSD",1673153826787,0.85325643,16949.0,16948.0,2.38454339]
["bitfinex","BTCUSD",1673153827066,0.85325643,16949.0,16948.0,1.77675339]
["bitfinex","BTCUSD",1673153827285,0.85325643,16949.0,16948.0,2.38454539]
["bitfinex","BTCUSD",1673153827538,0.85325643,16949.0,16948.0,1.77675339]
["bitfinex","BTCUSD",1673153827796,0.85325643,16949.0,16948.0,2.38454439]
["bitfinex","BTCUSD",1673153828072,0.85325643,16949.0,16948.0,1.77675339]
["bitfinex","BTCUSD",1673153828316,0.85325643,16949.0,16948.0,2.38454539]
["bitfinex","BTCUSD",1673153828563,0.85325643,16949.0,16948.0,1.77675339]
["bitfinex","BTCUSD",1673153828806,0.85325643,16949.0,16948.0,2.38454439]
["bitfinex","BTCUSD",1673153829359,0.85325643,16949.0,16948.0,0.59004]
["bitfinex","BTCUSD",1673153830092,0.85315772,16949.0,16948.0,1.197832]
["bitfinex","BTCUSD",1673153830346,0.85315772,16949.0,16948.0,0.59004]
["bitfinex","BTCUSD",1673153845384,0.85315772,16949.0,16948.0,1.197832]
["bitfinex","BTCUSD",1673153845625,0.85315772,16949.0,16948.0,0.59004]
["bitfinex","BTCUSD",1673153850788,0.83815772,16949.0,16948.0,0.59004]
["bitfinex","BTCUSD",1673153851044,0.84615772,16949.0,16948.0,0.59004]
["bitfinex","BTCUSD",1673153855043,0.84615772,16949.0,16948.0,0.58995845]
["bitfinex","BTCUSD",1673153859694,0.84615772,16949.0,16948.0,1.19775045]
["bitfinex","BTCUSD",1673153860599,0.84615772,16949.0,16948.0,0.58995845]
["bitfinex","BTCUSD",1673153860861,1.45394972,16949.0,16948.0,0.58995845]
["bitfinex","BTCUSD",1673153861128,0.84615772,16949.0,16948.0,0.58995845]
["bitfinex","BTCUSD",1673153861380,0.84615772,16949.0,16948.0,1.19775045]
["bitfinex","BTCUSD",1673153861593,0.84615772,16949.0,16948.0,0.58995845]
["bitfinex","BTCUSD",1673153875686,1.45394972,16949.0,16948.0,0.58995845]
["bitfinex","BTCUSD",1673153876177,0.84615772,16949.0,16948.0,0.58995845]
["bitfinex","BTCUSD",1673153877362,0.84615772,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153877624,0.84615772,16949.0,16948.0,0.59236735]
["bitfinex","BTCUSD",1673153877874,0.84615772,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153878248,0.8328403,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153878736,0.8328403,16949.0,16948.0,0.59236735]
["bitfinex","BTCUSD",1673153878980,0.8328403,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153879270,0.84587093,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153880648,1.45366293,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153881319,0.84587093,16949.0,16948.0,0.59236735]
["bitfinex","BTCUSD",1673153883649,0.84587093,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153883909,0.84587093,16949.0,16948.0,0.59236735]
["bitfinex","BTCUSD",1673153884464,0.84587093,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153885194,0.84587093,16949.0,16948.0,0.59236735]
["bitfinex","BTCUSD",1673153885914,0.84587093,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153886443,1.45366293,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153886948,0.84587093,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153891732,1.45366293,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153892597,0.84587093,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153896391,1.45366293,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153896602,0.84587093,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153897393,0.84578637,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153898759,1.45357837,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153899533,0.84578637,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153899785,1.45357837,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153900251,0.84578637,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153901531,1.45357837,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153902946,0.84578637,16949.0,16948.0,0.58988362]
["bitfinex","BTCUSD",1673153903925,2.26988817,16951.0,16950.0,0.11193876]
["bitfinex","BTCUSD",1673153904180,2.62073793,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153904428,3.06662181,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153906018,3.20162181,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153907104,3.79155681,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153913576,0.79155681,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153913800,1.8756021,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153914104,2.3154671,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153914980,1.7255141,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153915459,1.2856491,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153916990,1.7255141,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153917209,1.75619291,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153918786,1.83317848,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153922303,1.39331348,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153923747,1.83317848,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153929123,2.06618958,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153932220,1.62632458,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153932471,1.83317848,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153932722,2.06618958,16951.0,16950.0,0.10074489]
["bitfinex","BTCUSD",1673153935942,1.62632458,16951.0,16950.0,0.10065247]
["bitfinex","BTCUSD",1673153936218,1.00701078,16951.0,16950.0,0.10065247]
["bitfinex","BTCUSD",1673153936466,0.83251078,16951.0,16950.0,0.10065247]
["bitfinex","BTCUSD",1673153937133,1.22946586,16951.0,16950.0,0.10065247]
["bitfinex","BTCUSD",1673153937588,1.66933086,16951.0,16950.0,0.10065247]
["bitfinex","BTCUSD",1673153938349,1.22946586,16951.0,16950.0,0.10065247]
["bitfinex","BTCUSD",1673153938871,0.83251078,16951.0,16950.0,0.10065247]
["bitfinex","BTCUSD",1673153940290,1.22956762,16951.0,16950.0,0.10065247]
["bitfinex","BTCUSD",1673153940776,1.66943262,16951.0,16950.0,0.10065247]
["bitfinex","BTCUSD",1673153941032,1.72219559,16951.0,16950.0,0.10065247]
["bitfinex","BTCUSD",1673153941698,1.95520669,16951.0,16950.0,0.10065247]
["bitfinex","BTCUSD",1673153946555,2.31213059,16951.0,16950.0,0.10065247]
["bitfinex","BTCUSD",1673153946802,2.54514169,16951.0,16950.0,0.10065247]
["bitfinex","BTCUSD",1673153948333,1.95520669,16951.0,16950.0,0.10065247]
["bitfinex","BTCUSD",1673153951478,2.54514169,16951.0,16950.0,0.10065247]
["bitfinex","BTCUSD",1673153957463,2.54514169,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153959488,2.10527669,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153959716,1.87226559,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153959954,2.31213059,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153960207,2.54514169,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153963913,2.10527669,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153964175,1.87226559,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153965413,1.28233059,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153965924,1.72219559,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153966176,1.95520669,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153966911,1.51534169,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153967158,1.72219559,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153967382,1.51534169,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153967611,1.28233059,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153967893,1.72219559,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153968142,1.95520669,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153969152,1.51534169,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153969378,1.28233059,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153972094,1.72219559,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153972353,1.95520669,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153974169,1.51534169,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153974390,1.28233059,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153976586,0.88527375,16951.0,16950.0,0.10065878]
["bitfinex","BTCUSD",1673153976845,0.88527375,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153979137,1.28249161,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153980566,1.28248545,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153980817,1.87242045,16951.0,16950.0,0.10053462]
["bitfinex","BTCUSD",1673153982269,1.87242045,16951.0,16950.0,0.10045706]
["bitfinex","BTCUSD",1673153997604,2.31228545,16951.0,16950.0,0.10045706]
["bitfinex","BTCUSD",1673153997827,2.54529655,16951.0,16950.0,0.10045706]
["bitfinex","BTCUSD",1673153999919,2.10543155,16951.0,16950.0,0.10045706]
["bitfinex","BTCUSD",1673154000183,1.87242045,16951.0,16950.0,0.10045706]
["bitfinex","BTCUSD",1673154000967,1.8724829,16951.0,16950.0,0.10045706]
["bitfinex","BTCUSD",1673154001196,2.7610764,16951.0,16950.0,0.10045706]
["bitfinex","BTCUSD",1673154001465,2.54264503,16951.0,16950.0,0.09385706]
["bitfinex","BTCUSD",1673154001722,2.4104476,16951.0,16950.0,0.09385706]
["bitfinex","BTCUSD",1673154002251,2.5454476,16951.0,16950.0,0.09385706]
["bitfinex","BTCUSD",1673154002624,2.5454476,16951.0,16950.0,0.08732431]
["bitfinex","BTCUSD",1673154002882,2.58086115,16951.0,16950.0,0.08732431]
["bitfinex","BTCUSD",1673154003146,2.82809818,16951.0,16950.0,0.08732431]
["bitfinex","BTCUSD",1673154003377,2.87506655,16951.0,16950.0,0.08732431]
["bitfinex","BTCUSD",1673154003934,3.4715801,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154005254,2.7466451,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154005503,2.5826451,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154005772,2.8826451,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154006074,2.5826451,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154006869,3.17996548,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154007383,3.77384261,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154012654,3.17996548,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154016480,2.78269133,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154016737,1.51249485,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154017363,0.27907793,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154017664,0.24366438,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154017917,0.77463303,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154018170,0.24366438,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154020226,0.77458336,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154020480,0.24366438,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154020732,0.77454305,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154022445,0.24366438,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154022697,0.77450768,16951.0,16950.0,0.07157537]
["bitfinex","BTCUSD",1673154027101,0.77450768,16951.0,16950.0,0.07148545]
["bitfinex","BTCUSD",1673154041458,0.83259942,16951.0,16950.0,0.07148545]
["bitfinex","BTCUSD",1673154048620,0.30175612,16951.0,16950.0,0.07148545]
["bitfinex","BTCUSD",1673154049081,0.83259511,16951.0,16950.0,0.07148545]
["bitfinex","BTCUSD",1673154049298,0.74162112,16951.0,16950.0,0.07139248]
["bitfinex","BTCUSD",1673154050346,0.80175612,16951.0,16950.0,0.07139248]
["bitfinex","BTCUSD",1673154051513,1.24162112,16951.0,16950.0,0.07139248]
["bitfinex","BTCUSD",1673154052310,0.80175612,16951.0,16950.0,0.07139248]
["bitfinex","BTCUSD",1673154057118,0.80175612,16951.0,16950.0,0.07153013]
["bitfinex","BTCUSD",1673154057670,0.80175612,16951.0,16950.0,0.07139248]
["bitfinex","BTCUSD",1673154058442,0.80175612,16951.0,16950.0,0.07153013]
["bitfinex","BTCUSD",1673154058663,1.33292868,16951.0,16950.0,0.07139248]
["bitfinex","BTCUSD",1673154059899,0.80175612,16951.0,16950.0,0.07139248]
["bitfinex","BTCUSD",1673154060790,1.33292616,16951.0,16950.0,0.07139248]
["bitfinex","BTCUSD",1673154061105,0.80175612,16951.0,16950.0,0.07139248]
["bitfinex","BTCUSD",1673154061809,1.24162112,16951.0,16950.0,0.07139248]
["bitfinex","BTCUSD",1673154063081,0.80175612,16951.0,16950.0,0.07139248]
["bitfinex","BTCUSD",1673154068586,0.30175612,16951.0,16950.0,0.07139248]
["bitfinex","BTCUSD",1673154071856,0.33716967,16951.0,16950.0,0.07139248]
["bitfinex","BTCUSD",1673154072332,0.33716967,16951.0,16950.0,0.07128125]
["bitfinex","BTCUSD",1673154072593,0.83716967,16951.0,16950.0,0.07128125]
["bitfinex","BTCUSD",1673154075911,1.27703467,16951.0,16950.0,0.07128125]
["bitfinex","BTCUSD",1673154077146,1.75222745,16951.0,16950.0,0.07128125]
["bitfinex","BTCUSD",1673154077388,1.98523855,16951.0,16950.0,0.07128125]
["bitfinex","BTCUSD",1673154077605,1.51004577,16951.0,16950.0,0.07128125]
["bitfinex","BTCUSD",1673154077846,1.27703467,16951.0,16950.0,0.07128125]
["bitfinex","BTCUSD",1673154078343,0.83716967,16951.0,16950.0,0.07128125]
["bitfinex","BTCUSD",1673154080021,1.43449005,16951.0,16950.0,0.07128125]
["bitfinex","BTCUSD",1673154080264,1.87435505,16951.0,16950.0,0.07128125]
["bitfinex","BTCUSD",1673154080477,2.34944879,16951.0,16950.0,0.07128125]
["bitfinex","BTCUSD",1673154080691,2.58245989,16951.0,16950.0,0.07128125]
["bitfinex","BTCUSD",1673154081105,1.51004577,16951.0,16950.0,0.07128125]
["bitfinex","BTCUSD",1673154081328,1.27703467,16951.0,16950.0,0.07128125]
["bitfinex","BTCUSD",1673154081551,0.83716967,16951.0,16950.0,0.07128125]
["bitfinex","BTCUSD",1673154083489,1.43449005,16951.0,16950.0,0.07128125]
["bitfinex","BTCUSD",1673154083987,0.83716967,16951.0,16950.0,0.07128125]
["bitfinex","BTCUSD",1673154086508,0.83716967,16951.0,16950.0,0.06628125]
["bitfinex","BTCUSD",1673154099182,0.8370655,16951.0,16950.0,0.06628125]
["bitfinex","BTCUSD",1673154116979,1.43438588,16951.0,16950.0,0.06628125]
["bitfinex","BTCUSD",1673154117750,0.8370655,16951.0,16950.0,0.06628125]
["bitfinex","BTCUSD",1673154119214,0.80165195,16951.0,16950.0,0.06628125]
["bitfinex","BTCUSD",1673154119967,0.80165195,16951.0,16950.0,0.0661981]
["bitfinex","BTCUSD",1673154122809,1.39158695,16951.0,16950.0,0.0661981]
["bitfinex","BTCUSD",1673154127049,1.83145195,16951.0,16950.0,0.0661981]
["bitfinex","BTCUSD",1673154127320,1.39158695,16951.0,16950.0,0.0661981]
["bitfinex","BTCUSD",1673154130565,0.89158695,16951.0,16950.0,0.06632921]
["bitfinex","BTCUSD",1673154130819,0.89158695,16951.0,16950.0,0.0661981]
["bitfinex","BTCUSD",1673154135273,0.89158695,16951.0,16950.0,0.06632921]
["bitfinex","BTCUSD",1673154135540,0.89158695,16951.0,16950.0,0.0661981]
["bitfinex","BTCUSD",1673154144728,0.89158695,16951.0,16950.0,0.06610254]
["bitfinex","BTCUSD",1673154150816,0.89158695,16951.0,16950.0,0.06623365]
["bitfinex","BTCUSD",1673154151083,0.89158695,16951.0,16950.0,0.06610254]
["bitfinex","BTCUSD",1673154159191,0.89158695,16951.0,16950.0,0.67372254]
["bitfinex","BTCUSD",1673154160224,0.89158695,16951.0,16950.0,0.06610254]
["bitfinex","BTCUSD",1673154162646,0.89158695,16951.0,16950.0,0.67372254]
["bitfinex","BTCUSD",1673154164327,0.89158695,16951.0,16950.0,0.06610254]
["bitfinex","BTCUSD",1673154165093,0.89158695,16951.0,16950.0,0.67372254]
["bitfinex","BTCUSD",1673154165596,0.89158695,16951.0,16950.0,0.06610254]
["bitfinex","BTCUSD",1673154166071,0.89158695,16951.0,16950.0,0.67372254]
["bitfinex","BTCUSD",1673154168368,0.89158695,16951.0,16950.0,0.67364657]
["bitfinex","BTCUSD",1673154171816,0.89158695,16951.0,16950.0,0.06602657]
["bitfinex","BTCUSD",1673154172591,0.89158695,16951.0,16950.0,0.67364657]
["bitfinex","BTCUSD",1673154172872,0.89158695,16951.0,16950.0,0.06602657]
["bitfinex","BTCUSD",1673154174285,0.89158695,16951.0,16950.0,0.67364657]
["bitfinex","BTCUSD",1673154174757,0.89158695,16951.0,16950.0,0.06602657]
["bitfinex","BTCUSD",1673154175198,0.89158695,16951.0,16950.0,0.67364657]
["bitfinex","BTCUSD",1673154175476,0.89158695,16951.0,16950.0,0.06602657]
["bitfinex","BTCUSD",1673154176409,0.89158695,16951.0,16950.0,0.67364657]
["bitfinex","BTCUSD",1673154176911,0.89158695,16951.0,16950.0,0.06602657]
["bitfinex","BTCUSD",1673154177415,1.48890733,16951.0,16950.0,0.06602657]
["bitfinex","BTCUSD",1673154177678,1.92877233,16951.0,16950.0,0.06602657]
["bitfinex","BTCUSD",1673154178187,1.48890733,16951.0,16950.0,0.06602657]
["bitfinex","BTCUSD",1673154178447,0.89158695,16951.0,16950.0,0.06602657]
["bitfinex","BTCUSD",1673154179200,1.48890733,16951.0,16950.0,0.06602657]
["bitfinex","BTCUSD",1673154179457,1.92877233,16951.0,16950.0,0.06602657]
["bitfinex","BTCUSD",1673154180422,1.48890733,16951.0,16950.0,0.06602657]
["bitfinex","BTCUSD",1673154182389,1.92877233,16951.0,16950.0,0.06602657]
["bitfinex","BTCUSD",1673154185275,1.48890733,16951.0,16950.0,0.06602657]
["bitfinex","BTCUSD",1673154188308,1.48890733,16951.0,16950.0,0.06591201]
["bitfinex","BTCUSD",1673154189068,1.92877233,16951.0,16950.0,0.06591201]
["bitfinex","BTCUSD",1673154189553,1.48890733,16951.0,16950.0,0.06591201]
["bitfinex","BTCUSD",1673154192229,0.89158695,16951.0,16950.0,0.06591201]
["bitfinex","BTCUSD",1673154194504,1.33145195,16951.0,16950.0,0.06591201]
["bitfinex","BTCUSD",1673154195221,0.89158695,16951.0,16950.0,0.06591201]
["bitfinex","BTCUSD",1673154197179,1.33145195,16951.0,16950.0,0.06591201]
["bitfinex","BTCUSD",1673154199358,0.89158695,16951.0,16950.0,0.06591201]
["bitfinex","BTCUSD",1673154199597,1.48890733,16951.0,16950.0,0.06591201]
["bitfinex","BTCUSD",1673154199810,0.89158695,16951.0,16950.0,0.06591201]
["bitfinex","BTCUSD",1673154200271,1.48890733,16951.0,16950.0,0.06591201]
["bitfinex","BTCUSD",1673154200510,1.92877233,16951.0,16950.0,0.06591201]
["bitfinex","BTCUSD",1673154200760,1.48890733,16951.0,16950.0,0.06591201]
["bitfinex","BTCUSD",1673154201826,1.48890733,16951.0,16950.0,0.0660372]
["bitfinex","BTCUSD",1673154202095,0.89158695,16951.0,16950.0,0.06591201]
["bitfinex","BTCUSD",1673154203514,1.48890733,16951.0,16950.0,0.06591201]
["bitfinex","BTCUSD",1673154204026,0.89158695,16951.0,16950.0,0.06591201]
["bitfinex","BTCUSD",1673154209058,1.48890733,16951.0,16950.0,0.06591201]
["bitfinex","BTCUSD",1673154209780,1.48890733,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154210231,1.92877233,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154211133,1.48890733,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154211384,1.92877233,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154211877,1.48890733,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154212582,1.92877233,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154213458,1.48890733,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154216012,1.92877233,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154216274,1.48890733,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154216755,1.48883752,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154218338,1.48870638,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154218642,1.92857138,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154219160,1.48870638,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154220622,1.92857138,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154221258,0.891386,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154221984,1.48870638,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154222200,1.92857138,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154224051,1.48870638,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154224329,1.52411993,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154231131,1.48870638,16951.0,16950.0,0.06591765]
["bitfinex","BTCUSD",1673154231363,0.891386,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154232336,1.48870638,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154233398,1.52411993,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154235612,1.96398493,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154236387,1.52411993,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154237981,1.96398493,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154239167,1.52411993,16951.0,16950.0,0.06579246]
["bitfinex","BTCUSD",1673154239393,1.52411993,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154242919,0.92679955,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154243903,1.52411993,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154244486,1.52411993,16951.0,16950.0,0.06786914]
["bitfinex","BTCUSD",1673154244736,0.92679955,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154245033,1.52411993,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154245503,0.92679955,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154245996,1.52411993,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154250338,0.92679955,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154250826,1.52411993,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154253670,0.92679955,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154254191,1.52411993,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154255997,1.52404126,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154259464,0.92672088,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154259711,1.52404126,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154260293,0.92672088,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154261110,1.52404126,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154261716,0.92672088,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154262453,1.52404126,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154267968,0.89130733,16951.0,16950.0,0.06786914]
["bitfinex","BTCUSD",1673154268753,0.89130733,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154270879,0.30137233,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154271133,0.30137233,16951.0,16950.0,0.06786914]
["bitfinex","BTCUSD",1673154271901,0.30137233,16951.0,16950.0,0.06571508]
["bitfinex","BTCUSD",1673154279251,0.30137233,16951.0,16950.0,0.06562005]
["bitfinex","BTCUSD",1673154279516,0.80137233,16951.0,16950.0,0.06562005]
["bitfinex","BTCUSD",1673154280052,0.80137233,16951.0,16950.0,0.06777411]
["bitfinex","BTCUSD",1673154280274,0.80137233,16951.0,16950.0,0.06562005]
["bitfinex","BTCUSD",1673154281687,1.33261035,16951.0,16950.0,0.54081283]
["bitfinex","BTCUSD",1673154281951,1.33261035,16951.0,16950.0,0.06562005]
["bitfinex","BTCUSD",1673154283290,1.33261035,16951.0,16950.0,0.06777411]
["bitfinex","BTCUSD",1673154283533,1.33261035,16951.0,16950.0,0.06562005]
["bitfinex","BTCUSD",1673154284147,1.33261035,16951.0,16950.0,0.06777411]
["bitfinex","BTCUSD",1673154284414,1.33261035,16951.0,16950.0,0.06562005]
["bitfinex","BTCUSD",1673154288711,0.83261035,16951.0,16950.0,0.06562005]
["bitfinex","BTCUSD",1673154290821,0.83261035,16951.0,16950.0,0.06596503]
["bitfinex","BTCUSD",1673154291155,0.83261035,16951.0,16950.0,0.06562005]
["bitfinex","BTCUSD",1673154291687,0.83261035,16951.0,16950.0,0.06596503]
["bitfinex","BTCUSD",1673154291943,0.83261035,16951.0,16950.0,0.06562005]
["bitfinex","BTCUSD",1673154293162,0.83261035,16951.0,16950.0,0.06596503]
["bitfinex","BTCUSD",1673154293647,0.83261035,16951.0,16950.0,0.06562005]
["bitfinex","BTCUSD",1673154294222,0.83261035,16951.0,16950.0,0.06596503]
["bitfinex","BTCUSD",1673154295689,0.83261035,16951.0,16950.0,0.06562005]
["bitfinex","BTCUSD",1673154297543,0.83261035,16951.0,16950.0,0.06596503]
["bitfinex","BTCUSD",1673154298294,0.83261035,16951.0,16950.0,0.06562005]
["bitfinex","BTCUSD",1673154299048,0.83261035,16951.0,16950.0,0.06596503]
["bitfinex","BTCUSD",1673154299263,0.83261035,16951.0,16950.0,0.06562005]
["bitfinex","BTCUSD",1673154300534,0.83261035,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154300754,0.8680239,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154301151,0.33678588,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154301365,1.36136224,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154301598,1.3613624,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154304274,1.36126737,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154306878,0.83010485,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154307865,1.36137291,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154309351,0.83010485,16951.0,16950.0,0.06602105]
["bitfinex","BTCUSD",1673154309599,0.83010485,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154310909,1.36137422,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154311166,0.82596067,16951.0,16950.0,0.06602105]
["bitfinex","BTCUSD",1673154311387,0.82596067,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154312094,0.82596067,16951.0,16950.0,0.06602105]
["bitfinex","BTCUSD",1673154312604,0.82596067,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154313554,0.82596067,16951.0,16950.0,0.06602105]
["bitfinex","BTCUSD",1673154314073,0.82596067,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154315021,0.2946913,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154315247,0.82596277,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154315472,0.7345563,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154315960,0.2946913,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154316200,0.82597263,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154316682,0.82597263,16951.0,16950.0,0.06602105]
["bitfinex","BTCUSD",1673154316900,0.82597263,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154317730,0.7345563,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154318502,0.82598079,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154319535,0.7345563,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154319838,0.2946913,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154320049,0.82598668,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154320868,0.82598668,16951.0,16950.0,0.06602105]
["bitfinex","BTCUSD",1673154321091,0.82598668,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154321610,0.2946913,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154328918,0.7345563,16951.0,16950.0,0.06554529]
["bitfinex","BTCUSD",1673154329168,0.7345563,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154330955,0.76996985,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154332989,1.35990485,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154333507,1.3893904,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154333765,0.9495254,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154337219,1.3893904,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154338348,0.9495254,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154338604,1.3893904,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154338944,0.9495254,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154340126,1.3893904,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154340375,0.9495254,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154343933,1.3893904,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154344208,0.9495254,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154344732,1.3893904,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154345245,0.9495254,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154345902,1.3893904,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154347182,0.9495254,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154349388,1.3893904,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154349637,0.9495254,16951.0,16950.0,0.06543432]
["bitfinex","BTCUSD",1673154350517,0.9495254,16951.0,16950.0,0.0653437]
["bitfinex","BTCUSD",1673154351475,0.3595904,16951.0,16950.0,0.0653437]
["bitfinex","BTCUSD",1673154351714,1.4495254,16951.0,16950.0,0.0653437]
["bitfinex","BTCUSD",1673154352186,1.8893904,16951.0,16950.0,0.0653437]
["bitfinex","BTCUSD",1673154352426,1.4495254,16951.0,16950.0,0.0653437]
["bitfinex","BTCUSD",1673154357018,1.41411185,16951.0,16950.0,0.0653437]
["bitfinex","BTCUSD",1673154357250,0.82417685,16951.0,16950.0,0.0653437]
["bitfinex","BTCUSD",1673154358261,0.82417685,16951.0,16950.0,0.06546979]
["bitfinex","BTCUSD",1673154358514,0.82417685,16951.0,16950.0,0.0653437]
["bitfinex","BTCUSD",1673154362636,0.32417685,16951.0,16950.0,0.0653437]
["bitfinex","BTCUSD",1673154363866,0.82417685,16951.0,16950.0,0.0653437]
["bitfinex","BTCUSD",1673154364115,0.32417685,16951.0,16950.0,0.0653437]
["bitfinex","BTCUSD",1673154367094,0.32417685,16951.0,16950.0,0.06546979]
["bitfinex","BTCUSD",1673154367357,0.32417685,16951.0,16950.0,0.0653437]
["bitfinex","BTCUSD",1673154371449,0.32417685,16951.0,16950.0,0.06546979]
["bitfinex","BTCUSD",1673154371653,0.32417685,16951.0,16950.0,0.0653437]
["bitfinex","BTCUSD",1673154374410,0.82417685,16951.0,16950.0,0.06524497]
["bitfinex","BTCUSD",1673154378527,0.82411232,16951.0,16950.0,0.06524497]
["bitfinex","BTCUSD",1673154380436,0.82411232,16951.0,16950.0,0.06537106]
["bitfinex","BTCUSD",1673154380659,0.82411232,16951.0,16950.0,0.06524497]
["bitfinex","BTCUSD",1673154384603,0.82411232,16951.0,16950.0,0.06537106]
["bitfinex","BTCUSD",1673154384879,0.82411232,16951.0,16950.0,0.06524497]
["bitfinex","BTCUSD",1673154387551,0.32411232,16951.0,16950.0,0.06524497]
["bitfinex","BTCUSD",1673154388065,0.32411232,16951.0,16950.0,0.06537106]
["bitfinex","BTCUSD",1673154388317,0.32411232,16951.0,16950.0,0.06524497]
["bitfinex","BTCUSD",1673154390574,0.26602058,16951.0,16950.0,0.54056384]
["bitfinex","BTCUSD",1673154390840,0.79728376,16951.0,16950.0,2.31529513]
["bitfinex","BTCUSD",1673154391357,0.26602058,16951.0,16950.0,2.31529513]
["bitfinex","BTCUSD",1673154391607,0.70857814,16951.0,16950.0,2.31529513]
["bitfinex","BTCUSD",1673154391862,0.26302058,16951.0,16950.0,2.31529513]
["bitfinex","BTCUSD",1673154393356,0.19285924,16951.0,16950.0,2.31529513]
["bitfinex","BTCUSD",1673154393674,0.31585879,16951.0,16950.0,2.31529513]
["bitfinex","BTCUSD",1673154394373,0.31585879,16951.0,16950.0,1.70767513]
["bitfinex","BTCUSD",1673154395493,0.63527627,16951.0,16950.0,1.70767513]
["bitfinex","BTCUSD",1673154395749,0.75827582,16951.0,16950.0,2.31529513]
["bitfinex","BTCUSD",1673154396283,0.75827582,16951.0,16950.0,1.70767513]
["bitfinex","BTCUSD",1673154396829,0.31585879,16951.0,16950.0,1.70767513]
["bitfinex","BTCUSD",1673154397287,0.63524299,16951.0,16950.0,1.70767513]
["bitfinex","BTCUSD",1673154397529,0.75824309,16951.0,16950.0,1.70767513]
["bitfinex","BTCUSD",1673154397823,0.75824301,16951.0,16950.0,1.70767513]
["bitfinex","BTCUSD",1673154399544,0.75824301,16951.0,16950.0,2.31529513]
["bitfinex","BTCUSD",1673154401413,0.75824301,16951.0,16950.0,2.3151913]
["bitfinex","BTCUSD",1673154401633,0.75824301,16951.0,16950.0,1.7075713]
["bitfinex","BTCUSD",1673154407194,1.1120378,16951.0,16950.0,1.7075713]
["bitfinex","BTCUSD",1673154418524,0.81199747,16951.0,16950.0,2.2975413]
["bitfinex","BTCUSD",1673154418773,0.81199747,16951.0,16950.0,2.9051613]
["bitfinex","BTCUSD",1673154419562,1.112237,16951.0,16950.0,2.90514932]
["bitfinex","BTCUSD",1673154419820,0.98903825,16951.0,16950.0,2.90514932]
["bitfinex","BTCUSD",1673154420570,0.81200491,16951.0,16950.0,2.90514932]
["bitfinex","BTCUSD",1673154420821,1.25438913,16951.0,16950.0,2.90514932]
["bitfinex","BTCUSD",1673154421081,0.81200491,16951.0,16950.0,2.90514932]
["bitfinex","BTCUSD",1673154421334,0.98903825,16951.0,16950.0,2.90514932]
["bitfinex","BTCUSD",1673154421821,0.98485825,16951.0,16950.0,2.90514932]
["bitfinex","BTCUSD",1673154422314,0.75514195,16951.0,16950.0,2.31506521]
["bitfinex","BTCUSD",1673154422835,0.75514195,16951.0,16950.0,1.70744521]
["bitfinex","BTCUSD",1673154425416,0.31275773,16951.0,16950.0,1.70744521]
["bitfinex","BTCUSD",1673154426389,0.31275773,16951.0,16950.0,1.70766974]
["bitfinex","BTCUSD",1673154426957,0.63110164,16951.0,16950.0,1.70766974]
["bitfinex","BTCUSD",1673154427237,0.31275773,16951.0,16950.0,1.70766974]
["bitfinex","BTCUSD",1673154429491,0.31275773,16951.0,16950.0,2.31528974]
["bitfinex","BTCUSD",1673154429746,0.63133152,16951.0,16950.0,2.31528974]
["bitfinex","BTCUSD",1673154429995,0.75541001,16951.0,16950.0,2.31528974]
["bitfinex","BTCUSD",1673154440094,0.75541001,16951.0,16950.0,2.90525974]
["bitfinex","BTCUSD",1673154444156,0.75541001,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154447244,0.75541001,16951.0,16950.0,2.29755349]
["bitfinex","BTCUSD",1673154448272,1.10952585,16951.0,16950.0,2.29755349]
["bitfinex","BTCUSD",1673154451338,1.10952585,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154452055,0.75541001,16951.0,16950.0,2.29755349]
["bitfinex","BTCUSD",1673154452829,0.98541004,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154453085,1.10948853,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154453340,1.10948539,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154454929,0.75541001,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154455404,1.10948179,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154455638,0.75541001,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154455897,1.10948178,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154457205,0.75541001,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154457689,1.10947733,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154457960,0.75541001,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154459087,1.10947937,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154459337,1.10947819,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154459620,1.1094781,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154461136,0.75541001,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154461981,1.10948123,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154491562,0.75541001,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154491805,0.98550359,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154492079,1.10970665,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154492338,1.10970665,16951.0,16950.0,2.29755349]
["bitfinex","BTCUSD",1673154494947,1.46388173,16951.0,16950.0,2.29755349]
["bitfinex","BTCUSD",1673154501741,1.46388173,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154504234,1.46388173,16951.0,16950.0,2.29755349]
["bitfinex","BTCUSD",1673154506575,1.46388173,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154518295,1.43768804,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154518541,1.46752826,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154519059,1.46752826,16951.0,16950.0,2.29755349]
["bitfinex","BTCUSD",1673154519803,1.4666055,16951.0,16950.0,2.29755349]
["bitfinex","BTCUSD",1673154520824,1.3433252,16951.0,16950.0,2.29755349]
["bitfinex","BTCUSD",1673154521324,1.3433252,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154526067,1.46471912,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154527038,1.46471912,16951.0,16950.0,2.29755349]
["bitfinex","BTCUSD",1673154528567,1.46471912,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154529316,1.46471912,16951.0,16950.0,2.29755349]
["bitfinex","BTCUSD",1673154530774,1.11054404,16951.0,16950.0,2.29755349]
["bitfinex","BTCUSD",1673154535647,1.46469144,16951.0,16950.0,2.29755349]
["bitfinex","BTCUSD",1673154539159,1.46469144,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154540673,1.46469144,16951.0,16950.0,2.29755349]
["bitfinex","BTCUSD",1673154541673,1.11054404,16951.0,16950.0,2.29755349]
["bitfinex","BTCUSD",1673154541899,1.46468506,16951.0,16950.0,2.29755349]
["bitfinex","BTCUSD",1673154543921,1.46468506,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154551563,1.46460215,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154552285,1.45460215,16951.0,16950.0,2.90517349]
["bitfinex","BTCUSD",1673154557213,1.45460215,16951.0,16950.0,2.29755349]
["bitfinex","BTCUSD",1673154559689,1.45460215,16951.0,16950.0,2.29743984]
["bitfinex","BTCUSD",1673154560148,1.10046113,16951.0,16950.0,2.29743984]
["bitfinex","BTCUSD",1673154561400,1.45460148,16951.0,16950.0,2.29743984]
["bitfinex","BTCUSD",1673154561618,1.33320756,16951.0,16950.0,2.90505984]
["bitfinex","BTCUSD",1673154562470,1.59880871,16951.0,16950.0,2.90505984]
["bitfinex","BTCUSD",1673154562712,1.15615643,16951.0,16950.0,2.90505984]
["bitfinex","BTCUSD",1673154562956,1.59880871,16951.0,16950.0,2.90505984]
["bitfinex","BTCUSD",1673154563688,1.33320756,16951.0,16950.0,2.90505984]
["bitfinex","BTCUSD",1673154564155,1.45437976,16951.0,16950.0,2.90505984]
["bitfinex","BTCUSD",1673154564680,1.33320756,16951.0,16950.0,2.90505984]
["bitfinex","BTCUSD",1673154566548,1.59881229,16951.0,16950.0,2.90505984]
["bitfinex","BTCUSD",1673154567606,1.15616001,16951.0,16950.0,2.90505984]
["bitfinex","BTCUSD",1673154567866,1.59881229,16951.0,16950.0,2.90505984]
["bitfinex","BTCUSD",1673154568136,1.15616001,16951.0,16950.0,2.90505984]
["bitfinex","BTCUSD",1673154570343,1.59881229,16951.0,16950.0,2.90505984]
["bitfinex","BTCUSD",1673154570874,1.33320756,16951.0,16950.0,2.90505984]
["bitfinex","BTCUSD",1673154573354,1.33320756,16951.0,16950.0,2.90497649]
["bitfinex","BTCUSD",1673154574109,1.45428476,16951.0,16950.0,2.90497649]
["bitfinex","BTCUSD",1673154574372,1.33320756,16951.0,16950.0,2.90497649]
["bitfinex","BTCUSD",1673154574868,1.45428466,16951.0,16950.0,2.90497649]
["bitfinex","BTCUSD",1673154577155,1.33320756,16951.0,16950.0,2.90497649]
["bitfinex","BTCUSD",1673154578424,1.10006946,16951.0,16950.0,2.90497649]
["bitfinex","BTCUSD",1673154578687,0.97903549,16951.0,16950.0,2.90497649]
["bitfinex","BTCUSD",1673154579686,1.09905365,16951.0,16950.0,2.90497649]
["bitfinex","BTCUSD",1673154580733,0.97903549,16951.0,16950.0,2.90497649]
["bitfinex","BTCUSD",1673154583108,1.24464285,16951.0,16950.0,2.90497649]
["bitfinex","BTCUSD",1673154583363,0.97903549,16951.0,16950.0,2.90497649]
["bitfinex","BTCUSD",1673154583606,1.24464282,16951.0,16950.0,2.90497649]
["bitfinex","BTCUSD",1673154584379,0.80199054,16951.0,16950.0,2.90497649]
["bitfinex","BTCUSD",1673154584585,1.24464282,16951.0,16950.0,2.90497649]
["bitfinex","BTCUSD",1673154584844,0.80199054,16951.0,16950.0,2.90497649]
["bitfinex","BTCUSD",1673154586739,1.24464282,16951.0,16950.0,2.90497649]
["bitfinex","BTCUSD",1673154587502,0.80199054,16951.0,16950.0,2.90497649]
["bitfinex","BTCUSD",1673154596488,1.24464282,16951.0,16950.0,2.29735649]
["bitfinex","BTCUSD",1673154597032,0.97903549,16951.0,16950.0,2.29735649]
["bitfinex","BTCUSD",1673154598566,0.26561192,16951.0,16950.0,1.7202152]
["bitfinex","BTCUSD",1673154598812,0.26561192,16951.0,16950.0,2.3278352]
["bitfinex","BTCUSD",1673154599806,0.26561192,16951.0,16950.0,2.91477065]
["bitfinex","BTCUSD",1673154600293,0.26561192,16951.0,16950.0,2.3278352]
["bitfinex","BTCUSD",1673154601055,0.26561192,16951.0,16950.0,1.7202152]
["bitfinex","BTCUSD",1673154601550,0.26561192,16951.0,16950.0,2.3278352]
["bitfinex","BTCUSD",1673154601812,0.26561192,16951.0,16950.0,1.7202152]
["bitfinex","BTCUSD",1673154602068,0.26561192,16951.0,16950.0,2.35259393]
["bitfinex","BTCUSD",1673154602324,0.26561192,16951.0,16950.0,2.94256393]
["bitfinex","BTCUSD",1673154603344,0.26561192,16951.0,16950.0,2.35259393]
["bitfinex","BTCUSD",1673154603607,0.49943706,16953.0,16950.0,2.37689021]
["bitfinex","BTCUSD",1673154603849,2.11023993,16954.0,16950.0,2.37689021]
["bitfinex","BTCUSD",1673154604129,0.5,16952.0,16950.0,2.37689021]
["bitfinex","BTCUSD",1673154604380,1.03129462,16952.0,16950.0,2.37689021]
["bitfinex","BTCUSD",1673154604904,1.03129462,16952.0,16951.0,0.51826235]
["bitfinex","BTCUSD",1673154605385,0.087,16952.0,16951.0,0.51826235]
["bitfinex","BTCUSD",1673154605642,0.5,16952.0,16951.0,1.10819735]
["bitfinex","BTCUSD",1673154605903,0.587,16952.0,16951.0,1.11719735]
["bitfinex","BTCUSD",1673154606147,0.087,16952.0,16951.0,1.11719735]
["bitfinex","BTCUSD",1673154606885,1.03036657,16953.0,16951.0,1.10819735]
["bitfinex","BTCUSD",1673154607139,0.087,16952.0,16951.0,1.61668641]
["bitfinex","BTCUSD",1673154607391,0.5,16952.0,16951.0,1.10819735]
["bitfinex","BTCUSD",1673154607638,0.587,16952.0,16951.0,1.11719735]
["bitfinex","BTCUSD",1673154607882,1.03031494,16953.0,16951.0,1.10819735]
["bitfinex","BTCUSD",1673154608123,1.03031494,16953.0,16951.0,1.60768641]
["bitfinex","BTCUSD",1673154608124,0.53129462,16953.0,16951.0,1.60768641]
["bitfinex","BTCUSD",1673154608385,0.61829462,16953.0,16951.0,1.60768641]
["bitfinex","BTCUSD",1673154608650,0.069,16952.0,16951.0,1.11419735]
["bitfinex","BTCUSD",1673154608899,0.5,16952.0,16951.0,1.10819735]
["bitfinex","BTCUSD",1673154609143,0.5,16952.0,16951.0,1.11719735]
["bitfinex","BTCUSD",1673154609636,0.55779133,16952.0,16951.0,1.11719735]
["bitfinex","BTCUSD",1673154610638,0.05779133,16952.0,16951.0,1.10819735]
["bitfinex","BTCUSD",1673154610888,0.12679133,16952.0,16951.0,1.11442715]
["bitfinex","BTCUSD",1673154614396,0.12667245,16952.0,16951.0,1.11442715]
["bitfinex","BTCUSD",1673154616173,0.12667245,16952.0,16951.0,1.11419735]
["bitfinex","BTCUSD",1673154619645,0.12667245,16952.0,16951.0,0.52426235]
["bitfinex","BTCUSD",1673154619891,0.56653745,16952.0,16951.0,0.52426235]
["bitfinex","BTCUSD",1673154620107,0.12667245,16952.0,16951.0,0.52426235]
["bitfinex","BTCUSD",1673154620881,0.12667245,16952.0,16951.0,0.52449215]
["bitfinex","BTCUSD",1673154621410,0.12667245,16952.0,16951.0,0.52426235]
["bitfinex","BTCUSD",1673154623727,0.12667245,16952.0,16951.0,0.52449215]
["bitfinex","BTCUSD",1673154624021,0.12667245,16952.0,16951.0,0.52426235]
["bitfinex","BTCUSD",1673154625877,0.12667245,16952.0,16951.0,0.52449215]
["bitfinex","BTCUSD",1673154631683,0.12667245,16952.0,16951.0,0.52426235]
["bitfinex","BTCUSD",1673154632506,0.56653745,16952.0,16951.0,0.52426235]
["bitfinex","BTCUSD",1673154632759,0.12667245,16952.0,16951.0,0.52426235]
["bitfinex","BTCUSD",1673154634996,0.12667245,16952.0,16951.0,0.52449215]
["bitfinex","BTCUSD",1673154636117,0.12667245,16952.0,16951.0,0.52426235]
["bitfinex","BTCUSD",1673154636338,0.12667245,16952.0,16951.0,0.52449215]
["bitfinex","BTCUSD",1673154636555,0.12667245,16952.0,16951.0,0.52426235]
["bitfinex","BTCUSD",1673154637268,0.12667245,16952.0,16951.0,0.52449215]
["bitfinex","BTCUSD",1673154638880,0.62667245,16952.0,16951.0,0.52438718]
["bitfinex","BTCUSD",1673154639142,0.12667245,16952.0,16951.0,0.52438718]
["bitfinex","BTCUSD",1673154640888,0.12667245,16952.0,16951.0,0.52415738]
["bitfinex","BTCUSD",1673154641685,0.65796707,16952.0,16951.0,0.52415738]
["bitfinex","BTCUSD",1673154647177,1.09783207,16952.0,16951.0,0.52415738]
["bitfinex","BTCUSD",1673154648460,0.65796707,16952.0,16951.0,0.52415738]
["bitfinex","BTCUSD",1673154649209,1.09783207,16952.0,16951.0,0.52415738]
["bitfinex","BTCUSD",1673154649732,0.65796707,16952.0,16951.0,0.52415738]
["bitfinex","BTCUSD",1673154659055,0.65796707,16952.0,16951.0,0.52406443]
["bitfinex","BTCUSD",1673154666670,1.09783207,16952.0,16951.0,0.52406443]
["bitfinex","BTCUSD",1673154667843,0.65796707,16952.0,16951.0,0.52406443]
["bitfinex","BTCUSD",1673154674045,0.65796707,16952.0,16951.0,1.02355349]
["bitfinex","BTCUSD",1673154674297,0.65796707,16952.0,16951.0,1.63117349]
["bitfinex","BTCUSD",1673154674796,0.65796707,16952.0,16951.0,1.02355349]
["bitfinex","BTCUSD",1673154675464,0.65796707,16952.0,16951.0,0.52406443]
["bitfinex","BTCUSD",1673154676505,0.65796707,16952.0,16951.0,1.13168443]
["bitfinex","BTCUSD",1673154676798,0.65796707,16952.0,16951.0,1.63117349]
["bitfinex","BTCUSD",1673154677795,0.65796707,16952.0,16951.0,1.02355349]
["bitfinex","BTCUSD",1673154678029,0.65796707,16952.0,16951.0,0.52406443]
["bitfinex","BTCUSD",1673154678492,0.65796707,16952.0,16951.0,1.13168443]
["bitfinex","BTCUSD",1673154678723,0.65796707,16952.0,16951.0,1.63117349]
["bitfinex","BTCUSD",1673154678957,0.65796707,16952.0,16951.0,1.02355349]
["bitfinex","BTCUSD",1673154679203,0.65796707,16952.0,16951.0,0.52406443]
["bitfinex","BTCUSD",1673154679763,0.65796707,16952.0,16951.0,1.13168443]
["bitfinex","BTCUSD",1673154680184,0.65796707,16952.0,16951.0,0.52394872]
["bitfinex","BTCUSD",1673154680642,0.65796707,16952.0,16951.0,1.13156872]
["bitfinex","BTCUSD",1673154681116,0.65796707,16952.0,16951.0,0.52394872]
["bitfinex","BTCUSD",1673154681577,0.65796707,16952.0,16951.0,1.13156872]
["bitfinex","BTCUSD",1673154682266,0.65796707,16952.0,16951.0,1.63105778]
["bitfinex","BTCUSD",1673154683428,0.65796707,16952.0,16951.0,1.02343778]
["bitfinex","BTCUSD",1673154683617,0.65796707,16952.0,16951.0,0.52394872]
["bitfinex","BTCUSD",1673154685321,0.65796707,16952.0,16951.0,1.13156872]
["bitfinex","BTCUSD",1673154685783,0.65796707,16952.0,16951.0,0.52394872]
["bitfinex","BTCUSD",1673154686534,0.65796707,16952.0,16951.0,1.13156872]
["bitfinex","BTCUSD",1673154687053,0.65796707,16952.0,16951.0,0.52394872]
["bitfinex","BTCUSD",1673154687558,0.65796707,16952.0,16951.0,1.13156872]
["bitfinex","BTCUSD",1673154688049,0.65796707,16952.0,16951.0,0.52394872]
["bitfinex","BTCUSD",1673154688561,0.65796707,16952.0,16951.0,1.13156872]
["bitfinex","BTCUSD",1673154689047,0.65796707,16952.0,16951.0,0.52394872]
["bitfinex","BTCUSD",1673154689543,0.65796707,16952.0,16951.0,1.13156872]
["bitfinex","BTCUSD",1673154690247,0.65796707,16952.0,16951.0,0.52394872]
["bitfinex","BTCUSD",1673154690747,0.65796707,16952.0,16951.0,1.13156872]
["bitfinex","BTCUSD",1673154691019,0.65796707,16952.0,16951.0,1.63105778]
["bitfinex","BTCUSD",1673154691528,0.65796707,16952.0,16951.0,1.02343778]
["bitfinex","BTCUSD",1673154693480,0.65796707,16952.0,16951.0,1.63105778]
["bitfinex","BTCUSD",1673154693735,0.65796707,16952.0,16951.0,1.02343778]
["bitfinex","BTCUSD",1673154693960,0.65796707,16952.0,16951.0,1.13156872]
["bitfinex","BTCUSD",1673154694208,0.65796707,16952.0,16951.0,1.02343778]
["bitfinex","BTCUSD",1673154694463,0.65796707,16952.0,16951.0,0.52394872]
["bitfinex","BTCUSD",1673154695013,0.65796707,16952.0,16951.0,1.02343778]
["bitfinex","BTCUSD",1673154695269,0.65796707,16952.0,16951.0,1.63105778]
["bitfinex","BTCUSD",1673154695535,0.65796707,16952.0,16951.0,1.02343778]
["bitfinex","BTCUSD",1673154695788,0.65796707,16952.0,16951.0,1.63105778]
["bitfinex","BTCUSD",1673154696347,0.65796707,16952.0,16951.0,1.02343778]
["bitfinex","BTCUSD",1673154697346,0.65796707,16952.0,16951.0,1.63105778]
["bitfinex","BTCUSD",1673154698117,0.12667245,16952.0,16951.0,1.63105778]
["bitfinex","BTCUSD",1673154698374,0.65796707,16952.0,16951.0,1.02343778]
["bitfinex","BTCUSD",1673154698650,0.12667245,16952.0,16951.0,1.02343778]
["bitfinex","BTCUSD",1673154699128,0.65796707,16952.0,16951.0,1.02343778]
["bitfinex","BTCUSD",1673154699639,0.12667245,16952.0,16951.0,1.02343778]
["bitfinex","BTCUSD",1673154700349,0.65796707,16952.0,16951.0,1.02334384]
["bitfinex","BTCUSD",1673154700595,0.12667245,16952.0,16951.0,1.02334384]
["bitfinex","BTCUSD",1673154702119,0.65796707,16952.0,16951.0,1.02334384]
["bitfinex","BTCUSD",1673154702345,1.09783207,16952.0,16951.0,0.52385478]
["bitfinex","BTCUSD",1673154702833,0.65796707,16952.0,16951.0,0.52385478]
["bitfinex","BTCUSD",1673154712437,1.09783207,16952.0,16951.0,0.52385478]
["bitfinex","BTCUSD",1673154712689,0.65796707,16952.0,16951.0,0.52385478]
["bitfinex","BTCUSD",1673154713456,1.09783207,16952.0,16951.0,0.52385478]
["bitfinex","BTCUSD",1673154715708,0.65796707,16952.0,16951.0,0.52385478]
["bitfinex","BTCUSD",1673154716490,1.09783207,16952.0,16951.0,0.52385478]
["bitfinex","BTCUSD",1673154716731,0.65796707,16952.0,16951.0,0.52385478]
["bitfinex","BTCUSD",1673154717471,0.65786413,16952.0,16951.0,0.52385478]
["bitfinex","BTCUSD",1673154719865,0.65786413,16952.0,16951.0,0.52623146]
["bitfinex","BTCUSD",1673154720370,0.65786413,16952.0,16951.0,0.52385478]
["bitfinex","BTCUSD",1673154720843,1.09772913,16952.0,16951.0,0.52460345]
["bitfinex","BTCUSD",1673154721093,0.65786413,16952.0,16951.0,0.52460345]
["bitfinex","BTCUSD",1673154722678,1.09772913,16952.0,16951.0,0.52460345]
["bitfinex","BTCUSD",1673154723150,0.65786413,16952.0,16951.0,0.52460345]
["bitfinex","BTCUSD",1673154724821,0.65786413,16952.0,16951.0,0.52472227]
["bitfinex","BTCUSD",1673154725199,0.65786413,16952.0,16951.0,0.52460345]
["bitfinex","BTCUSD",1673154726578,0.65786413,16952.0,16951.0,0.52472227]
["bitfinex","BTCUSD",1673154727069,0.65786413,16952.0,16951.0,0.52460345]
["bitfinex","BTCUSD",1673154727804,1.09772913,16952.0,16951.0,0.52460345]
["bitfinex","BTCUSD",1673154728364,0.65786413,16952.0,16951.0,0.52460345]
["bitfinex","BTCUSD",1673154729421,0.65786413,16952.0,16951.0,0.52472227]
["bitfinex","BTCUSD",1673154729669,0.65786413,16952.0,16951.0,0.52460345]
["bitfinex","BTCUSD",1673154730836,0.65786413,16952.0,16951.0,0.52472227]
["bitfinex","BTCUSD",1673154731084,0.65786413,16952.0,16951.0,0.52460345]
["bitfinex","BTCUSD",1673154732039,0.65786413,16952.0,16951.0,0.52472227]
["bitfinex","BTCUSD",1673154734571,0.67574188,16952.0,16951.0,0.52472227]
["bitfinex","BTCUSD",1673154736644,0.67574188,16952.0,16951.0,0.52460345]
["bitfinex","BTCUSD",1673154738365,0.67574188,16952.0,16951.0,0.52449742]
["bitfinex","BTCUSD",1673154738604,1.11560688,16952.0,16951.0,0.52449742]
["bitfinex","BTCUSD",1673154739083,0.67574188,16952.0,16951.0,0.52449742]
["bitfinex","BTCUSD",1673154741419,0.67574188,16952.0,16951.0,0.52461624]
["bitfinex","BTCUSD",1673154742240,0.67574188,16952.0,16951.0,0.52449742]
["bitfinex","BTCUSD",1673154743328,0.67574188,16952.0,16951.0,0.52461624]
["bitfinex","BTCUSD",1673154744061,0.67574188,16952.0,16951.0,0.52449742]
["bitfinex","BTCUSD",1673154747666,0.67574188,16952.0,16951.0,0.52472347]
["bitfinex","BTCUSD",1673154748753,0.67574188,16952.0,16951.0,0.52449742]
["bitfinex","BTCUSD",1673154752956,0.67574188,16952.0,16951.0,0.52665934]
["bitfinex","BTCUSD",1673154753954,0.67574188,16952.0,16951.0,0.52449742]
["bitfinex","BTCUSD",1673154762795,0.67574188,16952.0,16951.0,0.5244331]
["bitfinex","BTCUSD",1673154765046,0.67574188,16952.0,16951.0,0.52454118]
["bitfinex","BTCUSD",1673154765492,0.67574188,16952.0,16951.0,0.5244331]
["bitfinex","BTCUSD",1673154765978,0.67574188,16952.0,16951.0,1.63165024]
["bitfinex","BTCUSD",1673154766477,0.67574188,16952.0,16951.0,1.02403024]
["bitfinex","BTCUSD",1673154766770,0.67574188,16952.0,16951.0,1.02392216]
["bitfinex","BTCUSD",1673154767267,0.67574188,16952.0,16951.0,1.63154216]
["bitfinex","BTCUSD",1673154768574,0.67574188,16952.0,16951.0,1.02392216]
["bitfinex","BTCUSD",1673154768828,0.67574188,16952.0,16951.0,0.5244331]
["bitfinex","BTCUSD",1673154769125,0.67574188,16952.0,16951.0,1.63154216]
["bitfinex","BTCUSD",1673154769577,0.67574188,16952.0,16951.0,1.1320531]
["bitfinex","BTCUSD",1673154769793,0.67574188,16952.0,16951.0,1.63154216]
["bitfinex","BTCUSD",1673154770548,0.67574188,16952.0,16951.0,1.02392216]
["bitfinex","BTCUSD",1673154770792,0.67574188,16952.0,16951.0,0.5244331]
["bitfinex","BTCUSD",1673154771803,0.67574188,16952.0,16951.0,1.1320531]
["bitfinex","BTCUSD",1673154772057,0.67574188,16952.0,16951.0,1.63154216]
["bitfinex","BTCUSD",1673154772308,0.67574188,16952.0,16951.0,1.02392216]
["bitfinex","BTCUSD",1673154772573,0.67574188,16952.0,16951.0,0.5244331]
["bitfinex","BTCUSD",1673154772831,0.67574188,16952.0,16951.0,1.1320531]
["bitfinex","BTCUSD",1673154774128,0.67574188,16952.0,16951.0,0.5244331]
["bitfinex","BTCUSD",1673154774612,0.67574188,16952.0,16951.0,1.1320531]
["bitfinex","BTCUSD",1673154775365,0.67574188,16952.0,16951.0,0.5244331]
["bitfinex","BTCUSD",1673154775870,0.67574188,16952.0,16951.0,1.1320531]
["bitfinex","BTCUSD",1673154776381,0.67574188,16952.0,16951.0,0.5244331]
["bitfinex","BTCUSD",1673154777167,0.67574188,16952.0,16951.0,1.1320531]
["bitfinex","BTCUSD",1673154777385,0.67574188,16952.0,16951.0,1.63154216]
["bitfinex","BTCUSD",1673154777895,0.67574188,16952.0,16951.0,1.02392216]
["bitfinex","BTCUSD",1673154778157,0.67574188,16952.0,16951.0,0.5244331]
["bitfinex","BTCUSD",1673154778421,0.67574188,16952.0,16951.0,1.1320531]
["bitfinex","BTCUSD",1673154778679,0.67574188,16952.0,16951.0,0.61436867]
["bitfinex","BTCUSD",1673154778931,0.67574188,16952.0,16951.0,0.00674867]
["bitfinex","BTCUSD",1673154778932,0.14444726,16952.0,16951.0,0.00674867]
["bitfinex","BTCUSD",1673154779700,0.67571027,16952.0,16951.0,0.00674867]
["bitfinex","BTCUSD",1673154783680,0.67567636,16952.0,16951.0,0.00674867]
["bitfinex","BTCUSD",1673154785151,0.67567636,16952.0,16951.0,0.00881863]
["bitfinex","BTCUSD",1673154785426,0.67567636,16952.0,16951.0,0.00674867]
["bitfinex","BTCUSD",1673154787208,0.67567636,16952.0,16951.0,0.0066389]
["bitfinex","BTCUSD",1673154797494,0.67567636,16952.0,16951.0,0.6142589]
["bitfinex","BTCUSD",1673154797996,0.67567636,16952.0,16951.0,0.0066389]
["bitfinex","BTCUSD",1673154803038,0.67567636,16952.0,16951.0,0.6142589]
["bitfinex","BTCUSD",1673154803804,0.67567636,16952.0,16951.0,0.0066389]
["bitfinex","BTCUSD",1673154804561,0.67567636,16952.0,16951.0,0.6142589]
["bitfinex","BTCUSD",1673154805576,0.67567636,16952.0,16951.0,0.0066389]
["bitfinex","BTCUSD",1673154807012,0.67567636,16952.0,16951.0,0.00870886]
["bitfinex","BTCUSD",1673154807266,0.67567636,16952.0,16951.0,0.0066389]
["bitfinex","BTCUSD",1673154807523,0.67567636,16952.0,16951.0,0.61418696]
["bitfinex","BTCUSD",1673154808030,0.67567636,16952.0,16951.0,0.00656696]
["bitfinex","BTCUSD",1673154809772,0.67561358,16952.0,16951.0,0.00656696]
["bitfinex","BTCUSD",1673154810545,0.67560879,16952.0,16951.0,0.00656696]
["bitfinex","BTCUSD",1673154810791,0.64444726,16952.0,16951.0,0.00656696]
["bitfinex","BTCUSD",1673154812307,1.17562653,16952.0,16951.0,0.00656696]
["bitfinex","BTCUSD",1673154814001,1.17565193,16952.0,16951.0,0.00656696]
["bitfinex","BTCUSD",1673154814738,1.61551693,16952.0,16951.0,0.00656696]
["bitfinex","BTCUSD",1673154815589,1.08431226,16952.0,16951.0,0.00656696]
["bitfinex","BTCUSD",1673154816612,0.64444726,16952.0,16951.0,0.00656696]
["bitfinex","BTCUSD",1673154816930,1.17568847,16952.0,16951.0,0.00656696]
["bitfinex","BTCUSD",1673154817630,1.08431226,16952.0,16951.0,0.00656696]
["bitfinex","BTCUSD",1673154818402,0.64444726,16952.0,16951.0,0.00656696]
["bitfinex","BTCUSD",1673154820286,0.14444726,16952.0,16951.0,0.00656696]
["bitfinex","BTCUSD",1673154824045,0.67577297,16952.0,16951.0,0.00656696]
["bitfinex","BTCUSD",1673154830083,0.67577297,16952.0,16951.0,0.00647272]
["bitfinex","BTCUSD",1673154840948,0.67577297,16952.0,16951.0,0.0065762]
["bitfinex","BTCUSD",1673154841179,0.67577297,16952.0,16951.0,0.00647272]
["bitfinex","BTCUSD",1673154841439,0.67577297,16952.0,16951.0,0.00230072]
["bitfinex","BTCUSD",1673154850242,0.67577297,16952.0,16951.0,0.0024042]
["bitfinex","BTCUSD",1673154850520,0.67577297,16952.0,16951.0,0.00230072]
["bitfinex","BTCUSD",1673154851487,0.67577297,16952.0,16951.0,0.0024042]
["bitfinex","BTCUSD",1673154851955,0.67577297,16952.0,16951.0,0.00230072]
["bitfinex","BTCUSD",1673154860071,0.67577297,16952.0,16951.0,0.60992072]
["bitfinex","BTCUSD",1673154862171,0.67577297,16952.0,16951.0,0.60982645]
["bitfinex","BTCUSD",1673154862754,0.67577297,16952.0,16951.0,0.00220645]
["bitfinex","BTCUSD",1673154863270,0.67577297,16952.0,16951.0,0.60982645]
["bitfinex","BTCUSD",1673154863947,0.67577297,16952.0,16951.0,0.00220645]
["bitfinex","BTCUSD",1673154864929,0.67577297,16952.0,16951.0,0.60982645]
["bitfinex","BTCUSD",1673154865943,0.67577297,16952.0,16951.0,0.00220645]
["bitfinex","BTCUSD",1673154866192,0.67577297,16952.0,16951.0,0.60982645]
["bitfinex","BTCUSD",1673154869979,0.67577297,16952.0,16951.0,0.00220645]
["bitfinex","BTCUSD",1673154870975,0.67577297,16952.0,16951.0,0.60982645]
["bitfinex","BTCUSD",1673154872810,0.67577297,16952.0,16951.0,0.00220645]
["bitfinex","BTCUSD",1673154873069,0.67577297,16952.0,16951.0,0.60982645]
["bitfinex","BTCUSD",1673154874284,0.67577297,16952.0,16951.0,0.00220645]
["bitfinex","BTCUSD",1673154878108,0.67577297,16952.0,16951.0,0.60982645]
["bitfinex","BTCUSD",1673154879921,0.71118652,16952.0,16951.0,0.00220645]
["bitfinex","BTCUSD",1673154880407,0.17986081,16952.0,16951.0,0.00220645]
["bitfinex","BTCUSD",1673154880659,0.61972581,16952.0,16951.0,0.00220645]
["bitfinex","BTCUSD",1673154880882,1.15108299,16952.0,16951.0,0.00220645]
["bitfinex","BTCUSD",1673154882932,1.11566944,16952.0,16951.0,0.00220645]
["bitfinex","BTCUSD",1673154883180,0.67580444,16952.0,16951.0,0.00211018]
["bitfinex","BTCUSD",1673154892538,1.11566944,16952.0,16951.0,0.00211018]
["bitfinex","BTCUSD",1673154893005,0.67580444,16952.0,16951.0,0.00211018]
["bitfinex","BTCUSD",1673154893772,1.11566944,16952.0,16951.0,0.00211018]
["bitfinex","BTCUSD",1673154894268,0.67580444,16952.0,16951.0,0.00211018]
["bitfinex","BTCUSD",1673154894523,1.11566944,16952.0,16951.0,0.00211018]
["bitfinex","BTCUSD",1673154895543,0.67580444,16952.0,16951.0,0.00211018]
["bitfinex","BTCUSD",1673154901372,0.67580444,16952.0,16950.0,1.24452793]
["bitfinex","BTCUSD",1673154902625,0.60680444,16952.0,16950.0,1.24452793]
["bitfinex","BTCUSD",1673154902881,0.60680444,16952.0,16950.0,1.24552793]
["bitfinex","BTCUSD",1673154903391,1.10680444,16952.0,16950.0,1.24552793]
["bitfinex","BTCUSD",1673154906358,0.60680444,16952.0,16950.0,1.24552793]
["bitfinex","BTCUSD",1673154906903,0.00073331,16951.0,16950.0,1.24552793]
["bitfinex","BTCUSD",1673154907141,0.00073331,16951.0,16950.0,1.24759802]
["bitfinex","BTCUSD",1673154907392,0.00073331,16951.0,16950.0,1.24552793]
["bitfinex","BTCUSD",1673154907892,0.07448895,16951.0,16950.0,1.24552793]
["bitfinex","BTCUSD",1673154908148,0.07448895,16951.0,16950.0,1.24759802]
["bitfinex","BTCUSD",1673154908398,0.07448895,16951.0,16950.0,1.24452793]
["bitfinex","BTCUSD",1673154908652,0.08148895,16951.0,16950.0,1.31852793]
["bitfinex","BTCUSD",1673154909131,0.61284613,16951.0,16950.0,1.31852793]
["bitfinex","BTCUSD",1673154909383,0.08148895,16951.0,16950.0,1.31852793]
["bitfinex","BTCUSD",1673154910408,0.08148895,16951.0,16950.0,1.32059802]
["bitfinex","BTCUSD",1673154911158,0.08148895,16951.0,16950.0,1.31852793]
["bitfinex","BTCUSD",1673154911410,0.08148895,16951.0,16950.0,1.31863143]
["bitfinex","BTCUSD",1673154915312,0.08148895,16951.0,16950.0,1.31852793]
["bitfinex","BTCUSD",1673154917236,0.08148895,16951.0,16950.0,1.32049969]
["bitfinex","BTCUSD",1673154917497,0.08148895,16951.0,16950.0,1.31852793]
["bitfinex","BTCUSD",1673154919741,0.61284613,16951.0,16950.0,1.31852793]
["bitfinex","BTCUSD",1673154920577,0.08148895,16951.0,16950.0,1.31852793]
["bitfinex","BTCUSD",1673154920822,0.08148895,16951.0,16950.0,1.31872483]
["bitfinex","BTCUSD",1673154921075,0.61284613,16951.0,16950.0,1.31872483]
["bitfinex","BTCUSD",1673154921553,0.61284613,16951.0,16950.0,1.31864816]
["bitfinex","BTCUSD",1673154921829,0.08148895,16951.0,16950.0,1.31864816]
["bitfinex","BTCUSD",1673154922325,0.08148895,16951.0,16950.0,1.31845126]
["bitfinex","BTCUSD",1673154923796,0.08148895,16951.0,16950.0,1.31864816]
["bitfinex","BTCUSD",1673154924054,0.61284613,16951.0,16950.0,1.31864816]
["bitfinex","BTCUSD",1673154924306,0.08148895,16951.0,16950.0,1.31845126]
["bitfinex","BTCUSD",1673154925577,0.08148895,16951.0,16950.0,1.31864816]
["bitfinex","BTCUSD",1673154926413,0.08148895,16951.0,16950.0,1.31845126]
["bitfinex","BTCUSD",1673154926658,0.08148895,16951.0,16950.0,1.31864816]
["bitfinex","BTCUSD",1673154927947,0.08148895,16951.0,16950.0,1.31845126]
["bitfinex","BTCUSD",1673154928169,0.08148895,16951.0,16950.0,1.31864816]
["bitfinex","BTCUSD",1673154928420,0.08148895,16951.0,16950.0,1.31845126]
["bitfinex","BTCUSD",1673154929407,0.08148895,16951.0,16950.0,1.31864816]
["bitfinex","BTCUSD",1673154929935,0.08148895,16951.0,16950.0,1.31845126]
["bitfinex","BTCUSD",1673154930469,0.08148895,16951.0,16950.0,1.31864816]
["bitfinex","BTCUSD",1673154930682,0.08148895,16951.0,16950.0,1.31845126]
["bitfinex","BTCUSD",1673154936418,0.08148895,16951.0,16950.0,1.31864816]
["bitfinex","BTCUSD",1673154938190,0.52422206,16951.0,16950.0,1.90861816]
["bitfinex","BTCUSD",1673154944702,0.87830687,16951.0,16950.0,1.90853378]
["bitfinex","BTCUSD",1673154946884,0.87830687,16951.0,16950.0,2.51615378]
["bitfinex","BTCUSD",1673154947659,0.87830687,16951.0,16950.0,1.90853378]
["bitfinex","BTCUSD",1673154948746,0.52422206,16951.0,16950.0,1.90833688]
["bitfinex","BTCUSD",1673154950201,0.52422206,16951.0,16950.0,1.90853378]
["bitfinex","BTCUSD",1673154950464,0.52422206,16951.0,16950.0,1.90833688]
["bitfinex","BTCUSD",1673154951080,0.52422206,16951.0,16950.0,1.90853378]
["bitfinex","BTCUSD",1673154952080,0.52415922,16951.0,16950.0,1.90853378]
["bitfinex","BTCUSD",1673154952375,0.52415922,16951.0,16950.0,1.31856378]
["bitfinex","BTCUSD",1673154952552,0.52415922,16951.0,16950.0,1.90853378]
["bitfinex","BTCUSD",1673154956815,0.52415922,16951.0,16950.0,2.51615378]
["bitfinex","BTCUSD",1673154957797,0.52415922,16951.0,16950.0,1.90853378]
["bitfinex","BTCUSD",1673154960871,0.52415922,16951.0,16950.0,2.51615378]
["bitfinex","BTCUSD",1673154961914,0.52415922,16951.0,16950.0,1.90853378]
["bitfinex","BTCUSD",1673154962635,0.52408497,16951.0,16950.0,1.90853378]
["bitfinex","BTCUSD",1673154963911,0.52408497,16951.0,16950.0,2.51615378]
["bitfinex","BTCUSD",1673154964417,0.52408497,16951.0,16950.0,1.90833688]
["bitfinex","BTCUSD",1673154965208,0.52408497,16951.0,16950.0,2.51595688]
["bitfinex","BTCUSD",1673154966449,0.52408497,16951.0,16950.0,1.90833688]
["bitfinex","BTCUSD",1673154967309,0.52408497,16951.0,16950.0,2.51595688]
["bitfinex","BTCUSD",1673154968101,0.52408497,16951.0,16950.0,1.90853378]
["bitfinex","BTCUSD",1673154968929,0.52408497,16951.0,16950.0,2.51615378]
["bitfinex","BTCUSD",1673154972081,0.52408497,16951.0,16950.0,1.90853378]
["bitfinex","BTCUSD",1673154972570,0.52408497,16951.0,16950.0,2.51615378]
["bitfinex","BTCUSD",1673154974051,0.52408497,16951.0,16950.0,1.90853378]
["bitfinex","BTCUSD",1673154974785,0.52408497,16951.0,16950.0,2.51615378]
["bitfinex","BTCUSD",1673154975792,0.52408497,16951.0,16950.0,1.90853378]
["bitfinex","BTCUSD",1673154976296,0.52408497,16951.0,16950.0,2.51615378]
["bitfinex","BTCUSD",1673154977285,0.52408497,16951.0,16950.0,2.51595688]
["bitfinex","BTCUSD",1673154980789,0.52408497,16951.0,16950.0,2.51802697]
["bitfinex","BTCUSD",1673154981254,0.52408497,16951.0,16950.0,2.51595688]
["bitfinex","BTCUSD",1673154981482,0.08135186,16951.0,16950.0,2.51595688]
["bitfinex","BTCUSD",1673154981699,0.52408178,16951.0,16950.0,2.51595688]
["bitfinex","BTCUSD",1673154981916,0.52408178,16951.0,16950.0,1.90833688]
["bitfinex","BTCUSD",1673154982182,0.96681138,16951.0,16950.0,1.90833688]
["bitfinex","BTCUSD",1673154982399,0.52408178,16951.0,16950.0,1.90833688]
["bitfinex","BTCUSD",1673154983429,0.52408178,16951.0,16950.0,1.91040697]
["bitfinex","BTCUSD",1673154983938,0.52408178,16951.0,16950.0,1.90833688]
["bitfinex","BTCUSD",1673154984443,0.52408178,16951.0,16950.0,1.91040697]
["bitfinex","BTCUSD",1673154984705,0.52408178,16951.0,16950.0,1.90833688]
["bitfinex","BTCUSD",1673154985699,0.52408178,16951.0,16950.0,1.91040697]
["bitfinex","BTCUSD",1673154986190,0.52408178,16951.0,16950.0,1.90833688]
["bitfinex","BTCUSD",1673154986960,0.52408178,16951.0,16950.0,1.91040697]
["bitfinex","BTCUSD",1673154987426,1.02408178,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673154987635,0.52408178,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673154988947,0.52408178,16951.0,16950.0,1.9083371]
["bitfinex","BTCUSD",1673154989206,0.52408178,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673154989922,0.52408178,16951.0,16950.0,1.9083371]
["bitfinex","BTCUSD",1673154990419,0.52398371,16951.0,16950.0,1.9083371]
["bitfinex","BTCUSD",1673154991386,0.52398371,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673154991625,0.52398371,16951.0,16950.0,1.9083371]
["bitfinex","BTCUSD",1673154991887,0.52398371,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673154993412,0.96674887,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673154993665,0.52398371,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673154994677,0.96675065,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673154994904,0.96675065,16951.0,16950.0,1.9083371]
["bitfinex","BTCUSD",1673154996467,0.96675065,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673154999318,0.52398371,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673154999580,0.52398371,16951.0,16950.0,2.51585361]
["bitfinex","BTCUSD",1673154999844,0.966751,16951.0,16950.0,2.51585361]
["bitfinex","BTCUSD",1673155000090,0.966751,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673155000336,0.966751,16951.0,16950.0,1.9083371]
["bitfinex","BTCUSD",1673155001648,0.966751,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673155001935,0.96675263,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673155002163,0.52398371,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673155003605,0.96674932,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673155004315,0.96674932,16951.0,16950.0,1.9083371]
["bitfinex","BTCUSD",1673155005861,0.96674932,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673155006085,0.96674932,16951.0,16950.0,1.9083371]
["bitfinex","BTCUSD",1673155008603,0.96674932,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673155009280,0.96674932,16951.0,16950.0,1.9083371]
["bitfinex","BTCUSD",1673155009496,0.96674932,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673155010315,0.52398371,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673155011855,0.96675466,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673155012289,0.52398371,16951.0,16950.0,1.90823361]
["bitfinex","BTCUSD",1673155012674,0.96675737,16951.0,16950.0,1.90826976]
["bitfinex","BTCUSD",1673155013439,0.52398371,16951.0,16950.0,1.90826976]
["bitfinex","BTCUSD",1673155013696,0.52398371,16951.0,16950.0,1.90816627]
["bitfinex","BTCUSD",1673155015630,0.52398371,16951.0,16950.0,1.90826976]
["bitfinex","BTCUSD",1673155017966,0.96676646,16951.0,16950.0,1.90826976]
["bitfinex","BTCUSD",1673155018478,0.96676646,16951.0,16950.0,2.51588976]
["bitfinex","BTCUSD",1673155020252,0.96676646,16951.0,16950.0,2.51578627]
["bitfinex","BTCUSD",1673155023923,0.96676646,16951.0,16950.0,2.51588976]
["bitfinex","BTCUSD",1673155032263,0.96676646,16951.0,16950.0,2.51578627]
["bitfinex","BTCUSD",1673155035902,0.96676646,16951.0,16950.0,2.51588976]
["bitfinex","BTCUSD",1673155039067,1.32093307,16951.0,16950.0,3.10585976]
["bitfinex","BTCUSD",1673155039320,1.32093307,16951.0,16950.0,2.49823976]
["bitfinex","BTCUSD",1673155043216,1.32093307,16951.0,16950.0,2.49813627]
["bitfinex","BTCUSD",1673155043734,0.96676646,16951.0,16950.0,2.49813627]
["bitfinex","BTCUSD",1673155044256,1.3209209,16951.0,16950.0,2.49813627]
["bitfinex","BTCUSD",1673155046782,1.3209209,16951.0,16950.0,2.49823976]
["bitfinex","BTCUSD",1673155050050,1.3209209,16951.0,16950.0,2.49813627]
["bitfinex","BTCUSD",1673155050533,1.3209209,16951.0,16950.0,2.49823976]
["bitfinex","BTCUSD",1673155050753,1.3209209,16951.0,16950.0,2.49813627]
["bitfinex","BTCUSD",1673155051636,1.3209209,16951.0,16950.0,2.49823976]
["bitfinex","BTCUSD",1673155051936,1.3209209,16951.0,16950.0,2.49813627]
["bitfinex","BTCUSD",1673155052718,1.3209209,16951.0,16950.0,2.49823976]
["bitfinex","BTCUSD",1673155053712,1.3209209,16951.0,16950.0,2.49813627]
["bitfinex","BTCUSD",1673155053928,1.3209209,16951.0,16950.0,2.49823976]
["bitfinex","BTCUSD",1673155054137,1.3209209,16951.0,16950.0,2.49813627]
["bitfinex","BTCUSD",1673155058222,0.96676646,16951.0,16950.0,2.49813627]
["bitfinex","BTCUSD",1673155058469,1.32094219,16951.0,16950.0,2.49813627]
["bitfinex","BTCUSD",1673155058721,0.96676646,16951.0,16950.0,2.49813627]
["bitfinex","BTCUSD",1673155059153,0.96676646,16951.0,16950.0,2.49803749]
["bitfinex","BTCUSD",1673155059583,0.96676646,16951.0,16950.0,2.49814098]
["bitfinex","BTCUSD",1673155059851,0.96676646,16951.0,16950.0,2.49803749]
["bitfinex","BTCUSD",1673155060453,0.96676646,16951.0,16950.0,2.49814098]
["bitfinex","BTCUSD",1673155060903,0.52403654,16951.0,16950.0,2.49803749]
["bitfinex","BTCUSD",1673155062147,0.52403654,16951.0,16950.0,2.49814098]
["bitfinex","BTCUSD",1673155070802,0.52403654,16951.0,16950.0,2.49803749]
["bitfinex","BTCUSD",1673155075982,0.52403654,16951.0,16950.0,2.49814098]
["bitfinex","BTCUSD",1673155076195,0.52403654,16951.0,16950.0,3.10576098]
["bitfinex","BTCUSD",1673155076853,0.52403654,16951.0,16950.0,2.49814098]
["bitfinex","BTCUSD",1673155080019,0.52403654,16951.0,16950.0,2.49803749]
["bitfinex","BTCUSD",1673155083186,0.52403654,16951.0,16950.0,2.49796929]
["bitfinex","BTCUSD",1673155085734,0.52403654,16951.0,16950.0,2.49807278]
["bitfinex","BTCUSD",1673155086430,0.52403654,16951.0,16950.0,3.10569278]
["bitfinex","BTCUSD",1673155089424,0.87822713,16951.0,16950.0,3.10569278]
["bitfinex","BTCUSD",1673155090546,0.87822713,16951.0,16950.0,3.10558929]
["bitfinex","BTCUSD",1673155090781,0.52403654,16951.0,16950.0,3.10558929]
["bitfinex","BTCUSD",1673155091312,0.52403654,16951.0,16950.0,2.49796929]
["bitfinex","BTCUSD",1673155094250,0.52403654,16951.0,16950.0,2.49807278]
["bitfinex","BTCUSD",1673155099497,0.52403654,16951.0,16950.0,2.49799627]
["bitfinex","BTCUSD",1673155107060,0.52395563,16951.0,16950.0,2.49799627]
["bitfinex","BTCUSD",1673155108559,0.52395563,16951.0,16950.0,2.49789278]
["bitfinex","BTCUSD",1673155109575,0.52395563,16951.0,16950.0,2.49800194]
["bitfinex","BTCUSD",1673155118575,0.87816034,16951.0,16950.0,2.49800194]
["bitfinex","BTCUSD",1673155118826,0.52395563,16951.0,16950.0,2.49800194]
["bitfinex","BTCUSD",1673155122050,0.52395563,16951.0,16950.0,2.49789278]
["bitfinex","BTCUSD",1673155124302,0.87817375,16951.0,16950.0,2.49789278]
["bitfinex","BTCUSD",1673155124553,0.52395563,16951.0,16950.0,2.49789278]
["bitfinex","BTCUSD",1673155124805,0.87817336,16951.0,16950.0,3.10551278]
["bitfinex","BTCUSD",1673155125580,0.87817336,16951.0,16950.0,3.10562194]
["bitfinex","BTCUSD",1673155128583,0.87817336,16951.0,16950.0,3.10553856]
["bitfinex","BTCUSD",1673155129074,0.87817336,16951.0,16950.0,2.49791856]
["bitfinex","BTCUSD",1673155131809,0.87817336,16951.0,16950.0,2.4978094]
["bitfinex","BTCUSD",1673155135493,0.87817336,16951.0,16950.0,2.49791856]
["bitfinex","BTCUSD",1673155138873,0.52395563,16951.0,16950.0,2.49791856]
["bitfinex","BTCUSD",1673155139137,0.87815357,16951.0,16950.0,2.49791856]
["bitfinex","BTCUSD",1673155141836,0.87815357,16951.0,16950.0,2.4978094]
["bitfinex","BTCUSD",1673155145091,0.52395563,16951.0,16950.0,2.4978094]
["bitfinex","BTCUSD",1673155147122,0.52395563,16951.0,16950.0,2.49791856]
["bitfinex","BTCUSD",1673155147346,0.52395563,16951.0,16950.0,2.4978094]
["bitfinex","BTCUSD",1673155148357,0.52395563,16951.0,16950.0,1.9078394]
["bitfinex","BTCUSD",1673155148842,0.52395563,16951.0,16950.0,1.90773083]
["bitfinex","BTCUSD",1673155149637,0.08117288,16951.0,16950.0,0.72371162]
["bitfinex","BTCUSD",1673155150136,0.08117288,16951.0,16950.0,1.33133162]
["bitfinex","BTCUSD",1673155150650,0.08117288,16951.0,16950.0,1.33144078]
["bitfinex","BTCUSD",1673155150940,0.08117288,16951.0,16950.0,1.83082068]
["bitfinex","BTCUSD",1673155152651,0.08117288,16951.0,16950.0,1.83092984]
["bitfinex","BTCUSD",1673155152652,0.52380054,16951.0,16950.0,1.83092984]
["bitfinex","BTCUSD",1673155153272,0.52380054,16951.0,16950.0,1.33133162]
["bitfinex","BTCUSD",1673155153560,0.08117288,16951.0,16950.0,0.72371162]
["bitfinex","BTCUSD",1673155153789,0.08117288,16951.0,16950.0,1.33133162]
["bitfinex","BTCUSD",1673155154542,0.08117288,16951.0,16950.0,1.83082068]
["bitfinex","BTCUSD",1673155154829,0.08117288,16951.0,16950.0,1.83092984]
["bitfinex","BTCUSD",1673155155091,0.52376261,16951.0,16950.0,1.83092984]
["bitfinex","BTCUSD",1673155158969,0.52376261,16951.0,16950.0,1.33144078]
["bitfinex","BTCUSD",1673155159216,0.52376261,16951.0,16950.0,1.83092984]
["bitfinex","BTCUSD",1673155160485,0.87779376,16951.0,16950.0,1.83092984]
["bitfinex","BTCUSD",1673155163615,0.87779376,16951.0,16950.0,2.42089984]
["bitfinex","BTCUSD",1673155164364,0.87779376,16951.0,16950.0,1.83092984]
["bitfinex","BTCUSD",1673155167451,0.87779376,16951.0,16950.0,1.22330984]
["bitfinex","BTCUSD",1673155170263,0.87779376,16951.0,16950.0,1.83092984]
["bitfinex","BTCUSD",1673155175286,0.87779376,16951.0,16950.0,1.83082068]
["bitfinex","BTCUSD",1673155179223,0.87779376,16951.0,16950.0,1.83093998]
["bitfinex","BTCUSD",1673155182995,0.87779376,16951.0,16950.0,1.8308659]
["bitfinex","BTCUSD",1673155187994,0.87779376,16951.0,16950.0,1.8307466]
["bitfinex","BTCUSD",1673155189614,0.87779376,16951.0,16950.0,1.8308659]
["bitfinex","BTCUSD",1673155192019,0.43520403,16951.0,16950.0,3.03765044]
["bitfinex","BTCUSD",1673155192273,0.70077648,16951.0,16950.0,3.03765044]
["bitfinex","BTCUSD",1673155192798,0.70077648,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155193058,0.70077648,16951.0,16950.0,1.84006044]
["bitfinex","BTCUSD",1673155193311,1.14336621,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155193847,1.14335679,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155194110,0.87779376,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155194811,1.14336926,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155195071,1.14336922,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155195792,0.70077949,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155197045,0.70068913,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155197303,1.14327886,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155198055,0.70068913,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155198518,1.14327886,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155199076,0.70068913,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155199319,1.14327886,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155199828,0.70068913,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155200071,1.14327886,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155200515,0.8777034,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155201530,0.8711434,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155201998,0.8711434,16951.0,16950.0,1.84006044]
["bitfinex","BTCUSD",1673155203263,0.8711434,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155203695,0.8711434,16951.0,16950.0,1.84006044]
["bitfinex","BTCUSD",1673155204186,0.8711434,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155204655,0.8711434,16951.0,16950.0,1.84006044]
["bitfinex","BTCUSD",1673155204656,1.13672367,16951.0,16950.0,1.84006044]
["bitfinex","BTCUSD",1673155204939,0.8711434,16951.0,16950.0,1.84006044]
["bitfinex","BTCUSD",1673155205261,1.13672357,16951.0,16950.0,1.84006044]
["bitfinex","BTCUSD",1673155205707,1.13672357,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155205962,0.69413384,16951.0,16950.0,2.44768044]
["bitfinex","BTCUSD",1673155206232,0.69413384,16951.0,16950.0,2.44842913]
["bitfinex","BTCUSD",1673155207455,0.69413384,16951.0,16950.0,1.84080913]
["bitfinex","BTCUSD",1673155207971,0.69413384,16951.0,16950.0,2.44842913]
["bitfinex","BTCUSD",1673155208413,0.62661132,16951.0,16950.0,2.44842913]
["bitfinex","BTCUSD",1673155208918,0.70431301,16951.0,16950.0,2.44842913]
["bitfinex","BTCUSD",1673155216367,0.70431301,16951.0,16950.0,2.44852216]
["bitfinex","BTCUSD",1673155221961,0.88132257,16951.0,16950.0,2.44852216]
["bitfinex","BTCUSD",1673155222471,1.14689554,16951.0,16950.0,2.44852216]
["bitfinex","BTCUSD",1673155223221,0.70430581,16951.0,16950.0,2.44852216]
["bitfinex","BTCUSD",1673155223468,1.14689554,16951.0,16950.0,2.44852216]
["bitfinex","BTCUSD",1673155224074,0.70430581,16951.0,16950.0,2.44852216]
["bitfinex","BTCUSD",1673155224629,0.70430581,16951.0,16950.0,2.44845516]
["bitfinex","BTCUSD",1673155224859,0.70430581,16951.0,16950.0,3.03842516]
["bitfinex","BTCUSD",1673155226245,0.70430581,16951.0,16950.0,2.43080516]
["bitfinex","BTCUSD",1673155226547,0.70430581,16951.0,16950.0,3.03842516]
["bitfinex","BTCUSD",1673155228895,1.14689554,16951.0,16950.0,3.03842516]
["bitfinex","BTCUSD",1673155230777,0.88132257,16951.0,16950.0,3.03842516]
["bitfinex","BTCUSD",1673155231050,0.88132257,16951.0,16950.0,3.03821283]
["bitfinex","BTCUSD",1673155231294,0.88132257,16951.0,16950.0,2.44824283]
["bitfinex","BTCUSD",1673155231547,0.88132257,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155231796,0.52729142,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155232804,0.88147822,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155233838,0.88147822,16951.0,16950.0,1.84114677]
["bitfinex","BTCUSD",1673155234105,0.88147822,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155235159,0.88147822,16951.0,16950.0,1.84114677]
["bitfinex","BTCUSD",1673155237661,0.88147822,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155241298,0.88147822,16951.0,16950.0,1.84114677]
["bitfinex","BTCUSD",1673155241531,0.88147822,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155242437,0.88147822,16951.0,16950.0,1.84114677]
["bitfinex","BTCUSD",1673155243454,0.88147822,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155243712,0.88147822,16951.0,16950.0,1.84114677]
["bitfinex","BTCUSD",1673155246047,0.88147822,16951.0,16950.0,2.44876677]
["bitfinex","BTCUSD",1673155246301,0.88147822,16951.0,16950.0,2.44824283]
["bitfinex","BTCUSD",1673155247064,0.88147822,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155249809,0.88147822,16951.0,16950.0,1.84114677]
["bitfinex","BTCUSD",1673155250807,0.88147822,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155254295,0.88147822,16951.0,16950.0,2.44824283]
["bitfinex","BTCUSD",1673155254544,0.88147822,16951.0,16950.0,2.44876677]
["bitfinex","BTCUSD",1673155255535,0.88147822,16951.0,16950.0,2.44824283]
["bitfinex","BTCUSD",1673155255792,0.88147822,16951.0,16950.0,1.84114677]
["bitfinex","BTCUSD",1673155256577,0.88147822,16951.0,16950.0,2.44876677]
["bitfinex","BTCUSD",1673155260339,0.88147822,16951.0,16950.0,2.44824283]
["bitfinex","BTCUSD",1673155261023,0.88147822,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155261518,0.87731422,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155264230,0.87731422,16951.0,16950.0,1.84114677]
["bitfinex","BTCUSD",1673155266028,1.14293364,16951.0,16950.0,2.44876677]
["bitfinex","BTCUSD",1673155266299,0.87731422,16951.0,16950.0,2.44876677]
["bitfinex","BTCUSD",1673155267203,1.14294253,16951.0,16950.0,3.03873677]
["bitfinex","BTCUSD",1673155267737,0.87731422,16951.0,16950.0,2.44876677]
["bitfinex","BTCUSD",1673155267996,0.87731422,16951.0,16950.0,1.84114677]
["bitfinex","BTCUSD",1673155268444,0.87731422,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155269162,0.87730821,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155269425,0.87730836,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155270133,0.87730836,16951.0,16950.0,1.84114677]
["bitfinex","BTCUSD",1673155273530,0.87730836,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155277111,0.87730836,16951.0,16950.0,1.84114677]
["bitfinex","BTCUSD",1673155277651,0.87730836,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155278185,0.87730836,16951.0,16950.0,1.84114677]
["bitfinex","BTCUSD",1673155278699,0.87730836,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155279970,0.52312742,16951.0,16950.0,1.84062283]
["bitfinex","BTCUSD",1673155281006,0.52312742,16951.0,16950.0,1.34113377]
["bitfinex","BTCUSD",1673155281603,0.52312742,16951.0,16950.0,0.75116377]
["bitfinex","BTCUSD",1673155283749,0.52312742,16951.0,16950.0,1.35878377]
["bitfinex","BTCUSD",1673155284252,0.52312742,16951.0,16950.0,0.75116377]
["bitfinex","BTCUSD",1673155286224,1.02312742,16951.0,16950.0,0.75104517]
["bitfinex","BTCUSD",1673155286469,0.52312742,16951.0,16950.0,0.75104517]
["bitfinex","BTCUSD",1673155287498,0.52312742,16951.0,16950.0,1.35866517]
["bitfinex","BTCUSD",1673155288003,0.52312742,16951.0,16950.0,0.75104517]
["bitfinex","BTCUSD",1673155288259,0.52302278,16951.0,16950.0,0.75104517]
["bitfinex","BTCUSD",1673155288517,0.52302278,16951.0,16950.0,0.75156911]
["bitfinex","BTCUSD",1673155288771,0.52302278,16951.0,16950.0,0.75104517]
["bitfinex","BTCUSD",1673155289026,0.52302278,16951.0,16950.0,1.25053423]
["bitfinex","BTCUSD",1673155289274,0.52302278,16951.0,16950.0,1.85815423]
["bitfinex","BTCUSD",1673155289527,0.52302278,16951.0,16950.0,1.85867817]
["bitfinex","BTCUSD",1673155290026,0.87711228,16951.0,16950.0,1.85867817]
["bitfinex","BTCUSD",1673155290275,0.87711228,16951.0,16950.0,1.25053423]
["bitfinex","BTCUSD",1673155290520,0.87711228,16951.0,16950.0,1.85867817]
["bitfinex","BTCUSD",1673155291014,0.87711228,16951.0,16950.0,1.25105817]
["bitfinex","BTCUSD",1673155291304,0.52302278,16951.0,16950.0,1.25053423]
["bitfinex","BTCUSD",1673155291559,0.52302278,16951.0,16950.0,1.85867817]
["bitfinex","BTCUSD",1673155292813,0.52302278,16951.0,16950.0,1.85815423]
["bitfinex","BTCUSD",1673155293032,0.52302278,16951.0,16950.0,1.25053423]
["bitfinex","BTCUSD",1673155293285,0.87709785,16951.0,16950.0,1.25053423]
["bitfinex","BTCUSD",1673155293501,0.87709785,16951.0,16950.0,1.85815423]
["bitfinex","BTCUSD",1673155295450,0.87709785,16951.0,16950.0,2.44812423]
["bitfinex","BTCUSD",1673155296198,0.87709785,16951.0,16950.0,2.44864817]
["bitfinex","BTCUSD",1673155296815,0.87709785,16951.0,16950.0,2.44812423]
["bitfinex","BTCUSD",1673155297468,0.87709785,16951.0,16950.0,2.44864817]
["bitfinex","BTCUSD",1673155298756,0.87709785,16951.0,16950.0,2.44812423]
["bitfinex","BTCUSD",1673155299035,0.87709785,16951.0,16950.0,2.44864817]
["bitfinex","BTCUSD",1673155302083,0.87709785,16951.0,16950.0,2.44812423]
["bitfinex","BTCUSD",1673155303847,0.87709785,16951.0,16950.0,1.84050423]
["bitfinex","BTCUSD",1673155306100,0.87709785,16951.0,16950.0,1.84102817]
["bitfinex","BTCUSD",1673155306348,0.87709785,16951.0,16950.0,1.84050423]
["bitfinex","BTCUSD",1673155306776,0.52302278,16951.0,16950.0,1.84050423]
["bitfinex","BTCUSD",1673155307027,0.52302278,16951.0,16950.0,1.84102817]
["bitfinex","BTCUSD",1673155307532,0.52302278,16951.0,16950.0,1.84050423]
["bitfinex","BTCUSD",1673155307784,0.52302278,16951.0,16950.0,1.34101517]
["bitfinex","BTCUSD",1673155308033,0.52302278,16951.0,16950.0,1.84102817]
["bitfinex","BTCUSD",1673155311739,0.52302278,16951.0,16950.0,1.84050423]
["bitfinex","BTCUSD",1673155313282,0.52302278,16951.0,16950.0,1.84042375]
["bitfinex","BTCUSD",1673155315549,0.52302278,16951.0,16950.0,1.84094769]
["bitfinex","BTCUSD",1673155321741,0.52302278,16951.0,16950.0,2.44856769]
["bitfinex","BTCUSD",1673155322249,0.52302278,16951.0,16950.0,1.84094769]
["bitfinex","BTCUSD",1673155323259,0.52302278,16951.0,16950.0,2.44856769]
["bitfinex","BTCUSD",1673155325023,0.87719268,16951.0,16950.0,2.44856769]
["bitfinex","BTCUSD",1673155327921,0.87719268,16951.0,16950.0,2.44804375]
["bitfinex","BTCUSD",1673155330010,0.87719268,16951.0,16950.0,2.44856769]
["bitfinex","BTCUSD",1673155334231,0.87719268,16951.0,16950.0,2.44804375]
["bitfinex","BTCUSD",1673155334727,0.52302278,16951.0,16950.0,2.44804375]
["bitfinex","BTCUSD",1673155335166,0.52302278,16951.0,16950.0,1.84042375]
["bitfinex","BTCUSD",1673155336811,0.52302278,16951.0,16950.0,2.44804375]
["bitfinex","BTCUSD",1673155337027,0.87718524,16951.0,16950.0,2.44804375]
["bitfinex","BTCUSD",1673155337326,0.87718524,16951.0,16950.0,1.84042375]
["bitfinex","BTCUSD",1673155337812,0.52302278,16951.0,16950.0,1.84042375]
["bitfinex","BTCUSD",1673155338073,0.52302278,16951.0,16950.0,2.44804375]
["bitfinex","BTCUSD",1673155338571,0.52302278,16951.0,16950.0,1.84042375]
["bitfinex","BTCUSD",1673155341273,0.52302278,16951.0,16950.0,1.84031263]
["bitfinex","BTCUSD",1673155350784,0.52302278,16951.0,16950.0,2.44793263]
["bitfinex","BTCUSD",1673155356690,0.52302278,16951.0,16950.0,1.84031263]
["bitfinex","BTCUSD",1673155357659,0.52302278,16951.0,16950.0,2.44793263]
["bitfinex","BTCUSD",1673155364724,0.87720081,16951.0,16950.0,2.44793263]
["bitfinex","BTCUSD",1673155367379,0.52302278,16951.0,16950.0,2.44793263]
["bitfinex","BTCUSD",1673155370018,0.52302278,16951.0,16950.0,1.84031263]
["bitfinex","BTCUSD",1673155370223,0.87721304,16951.0,16950.0,2.44793263]
["bitfinex","BTCUSD",1673155370487,0.87721304,16951.0,16950.0,3.03790263]
["bitfinex","BTCUSD",1673155372730,0.70024294,16951.0,16950.0,3.21170263]
["bitfinex","BTCUSD",1673155373281,0.52312647,16951.0,16950.0,3.21170263]
["bitfinex","BTCUSD",1673155377440,0.25750684,16951.0,16950.0,3.21170263]
["bitfinex","BTCUSD",1673155379876,0.52312647,16951.0,16950.0,2.60408263]
["bitfinex","BTCUSD",1673155380656,0.25750684,16951.0,16950.0,2.60408263]
["bitfinex","BTCUSD",1673155380902,0.25750684,16951.0,16950.0,3.21170263]
["bitfinex","BTCUSD",1673155381897,0.52312647,16951.0,16950.0,2.60408263]
["bitfinex","BTCUSD",1673155382167,0.25750684,16951.0,16950.0,2.60408263]
["bitfinex","BTCUSD",1673155382421,0.52312647,16951.0,16950.0,2.60408263]
["bitfinex","BTCUSD",1673155382921,0.25750684,16951.0,16950.0,3.21170263]
["bitfinex","BTCUSD",1673155383425,0.25750684,16951.0,16950.0,2.60408263]
["bitfinex","BTCUSD",1673155384191,0.25750684,16951.0,16950.0,3.21222657]
["bitfinex","BTCUSD",1673155385166,0.25750684,16951.0,16950.0,2.60460657]
["bitfinex","BTCUSD",1673155385682,0.25750684,16951.0,16950.0,3.21222657]
["bitfinex","BTCUSD",1673155386447,0.25750684,16951.0,16950.0,2.60460657]
["bitfinex","BTCUSD",1673155386936,0.52312647,16951.0,16950.0,2.60460657]
["bitfinex","BTCUSD",1673155387435,0.25750684,16951.0,16950.0,2.60460657]
["bitfinex","BTCUSD",1673155387678,0.25750684,16951.0,16950.0,3.21222657]
["bitfinex","BTCUSD",1673155388190,0.25750684,16951.0,16950.0,2.60460657]
["bitfinex","BTCUSD",1673155388442,0.52312647,16951.0,16950.0,2.60460657]
["bitfinex","BTCUSD",1673155389747,0.25750684,16951.0,16950.0,2.60460657]
["bitfinex","BTCUSD",1673155389996,0.25750684,16951.0,16950.0,2.43080657]
["bitfinex","BTCUSD",1673155390958,0.25750684,16951.0,16950.0,3.03842657]
["bitfinex","BTCUSD",1673155391437,0.25750684,16951.0,16950.0,2.43080657]
["bitfinex","BTCUSD",1673155392893,0.25750684,16951.0,16950.0,3.03842657]
["bitfinex","BTCUSD",1673155393423,0.52312647,16951.0,16950.0,2.43080657]
["bitfinex","BTCUSD",1673155393910,0.25750684,16951.0,16950.0,2.43080657]
["bitfinex","BTCUSD",1673155394168,0.25750684,16951.0,16950.0,3.03842657]
["bitfinex","BTCUSD",1673155394906,0.25750684,16951.0,16950.0,2.43080657]
["bitfinex","BTCUSD",1673155395405,0.25750684,16951.0,16950.0,3.03842657]
["bitfinex","BTCUSD",1673155402194,0.25750684,16951.0,16950.0,3.62839657]
["bitfinex","BTCUSD",1673155403137,0.08043305,16951.0,16950.0,3.62839657]
["bitfinex","BTCUSD",1673155403390,0.25750684,16951.0,16950.0,3.62839657]
["bitfinex","BTCUSD",1673155409361,0.52312647,16951.0,16950.0,3.62839657]
["bitfinex","BTCUSD",1673155419900,0.52312647,16951.0,16950.0,3.80289657]
["bitfinex","BTCUSD",1673155433142,0.52312647,16951.0,16950.0,3.9799988]
["bitfinex","BTCUSD",1673155435595,0.52312647,16951.0,16950.0,3.80289657]
["bitfinex","BTCUSD",1673155435842,0.52312647,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155436758,0.52312647,16951.0,16950.0,3.80289657]
["bitfinex","BTCUSD",1673155442853,0.87731673,16951.0,16950.0,3.80289657]
["bitfinex","BTCUSD",1673155443076,0.87731673,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155443327,0.52312647,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155443547,0.87731673,16951.0,16950.0,3.80289657]
["bitfinex","BTCUSD",1673155444565,0.87731673,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155444786,0.52312647,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155445245,0.52312647,16951.0,16950.0,3.80289657]
["bitfinex","BTCUSD",1673155445493,0.87731673,16951.0,16950.0,3.80289657]
["bitfinex","BTCUSD",1673155445978,0.52312647,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155446247,0.87731673,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155446471,0.87731673,16951.0,16950.0,3.80289657]
["bitfinex","BTCUSD",1673155447603,0.87731673,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155449068,0.52312647,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155449811,0.87731673,16951.0,16950.0,3.80289657]
["bitfinex","BTCUSD",1673155450306,0.87731673,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155451330,0.70024294,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155452177,0.87733105,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155452418,0.52314079,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155453191,0.87733105,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155453459,0.52314079,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155454200,0.70024294,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155455932,0.52313615,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155456433,0.52313615,16951.0,16950.0,3.80289657]
["bitfinex","BTCUSD",1673155456912,0.52313615,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155457387,0.52313615,16951.0,16950.0,3.80289657]
["bitfinex","BTCUSD",1673155458628,0.52313615,16951.0,16950.0,3.19527657]
["bitfinex","BTCUSD",1673155460030,0.52313615,16951.0,16950.0,3.02077657]
["bitfinex","BTCUSD",1673155461198,0.52313615,16951.0,16950.0,3.62839657]
["bitfinex","BTCUSD",1673155463449,0.87732641,16951.0,16950.0,3.62839657]
["bitfinex","BTCUSD",1673155463693,0.87732641,16951.0,16950.0,3.02077657]
["bitfinex","BTCUSD",1673155464968,0.52313615,16951.0,16950.0,3.02077657]
["bitfinex","BTCUSD",1673155465890,0.52313615,16951.0,16950.0,3.62839657]
["bitfinex","BTCUSD",1673155467563,0.52313615,16951.0,16950.0,3.02077657]
["bitfinex","BTCUSD",1673155468550,0.52313615,16951.0,16950.0,3.62839657]
["bitfinex","BTCUSD",1673155473417,0.52307615,16951.0,16950.0,3.62839657]
["bitfinex","BTCUSD",1673155477126,0.52301615,16951.0,16950.0,3.62839657]
["bitfinex","BTCUSD",1673155477914,0.52301615,16951.0,16950.0,3.02077657]
["bitfinex","BTCUSD",1673155479356,0.52301615,16951.0,16950.0,3.62839657]
["bitfinex","BTCUSD",1673155480929,0.52295615,16951.0,16950.0,3.02077657]
["bitfinex","BTCUSD",1673155482387,0.52295615,16951.0,16950.0,3.62839657]
["bitfinex","BTCUSD",1673155489992,0.52295615,16951.0,16950.0,3.8054988]
["bitfinex","BTCUSD",1673155490515,0.52295615,16951.0,16950.0,3.62839657]
["bitfinex","BTCUSD",1673155491780,0.52295615,16951.0,16950.0,3.8054988]
["bitfinex","BTCUSD",1673155492503,0.52295615,16951.0,16950.0,3.62839657]
["bitfinex","BTCUSD",1673155492750,0.25733652,16951.0,16950.0,4.0710584]
["bitfinex","BTCUSD",1673155493009,0.52295615,16951.0,16950.0,3.8054988]
["bitfinex","BTCUSD",1673155493250,0.25733652,16951.0,16950.0,3.8054988]
["bitfinex","BTCUSD",1673155493760,0.52295615,16951.0,16950.0,3.8054988]
["bitfinex","BTCUSD",1673155494001,0.25733652,16951.0,16950.0,3.8054988]
["bitfinex","BTCUSD",1673155506372,0.08025305,16951.0,16950.0,3.8054988]
["bitfinex","BTCUSD",1673155508028,0.25733652,16951.0,16950.0,3.8054988]
["bitfinex","BTCUSD",1673155508243,0.17963483,16951.0,16950.0,3.8054988]
["bitfinex","BTCUSD",1673155508961,0.00255136,16951.0,16950.0,3.8054988]
["bitfinex","BTCUSD",1673155509210,0.07666742,16951.0,16950.0,3.80515712]
["bitfinex","BTCUSD",1673155510183,0.25375089,16951.0,16950.0,3.80515712]
["bitfinex","BTCUSD",1673155511676,0.07666742,16951.0,16950.0,3.80515712]
["bitfinex","BTCUSD",1673155511922,0.25375089,16951.0,16950.0,3.80515712]
["bitfinex","BTCUSD",1673155512305,0.07666742,16951.0,16950.0,3.80515712]
["bitfinex","BTCUSD",1673155512547,0.25375089,16951.0,16950.0,3.80515712]
["bitfinex","BTCUSD",1673155513531,0.25375089,16951.0,16950.0,3.19753712]
["bitfinex","BTCUSD",1673155519006,0.25375089,16951.0,16950.0,3.02043489]
["bitfinex","BTCUSD",1673155520786,0.25375089,16951.0,16950.0,3.80515712]
["bitfinex","BTCUSD",1673155530525,0.51937052,16951.0,16950.0,3.19753712]
["bitfinex","BTCUSD",1673155538816,0.51937052,16951.0,16950.0,3.02043489]
["bitfinex","BTCUSD",1673155539322,0.51937052,16951.0,16950.0,3.01991095]
["bitfinex","BTCUSD",1673155543121,0.51937052,16951.0,16950.0,3.02011814]
["bitfinex","BTCUSD",1673155553064,0.51937052,16951.0,16950.0,1.25020814]
["bitfinex","BTCUSD",1673155553305,0.51937052,16951.0,16950.0,3.02011814]
["bitfinex","BTCUSD",1673155553554,0.51937052,16951.0,16950.0,3.62773814]
["bitfinex","BTCUSD",1673155559113,0.51937052,16951.0,16950.0,3.62753095]
["bitfinex","BTCUSD",1673155562622,0.51933675,16951.0,16950.0,3.62773814]
["bitfinex","BTCUSD",1673155563730,0.51933675,16951.0,16950.0,3.02011814]
["bitfinex","BTCUSD",1673155564970,0.87352701,16951.0,16950.0,3.02011814]
["bitfinex","BTCUSD",1673155565182,0.51933675,16951.0,16950.0,3.02011814]
["bitfinex","BTCUSD",1673155565662,0.51933675,16951.0,16950.0,3.62773814]
["bitfinex","BTCUSD",1673155566148,0.50933675,16951.0,16950.0,3.62773814]
["bitfinex","BTCUSD",1673155567353,0.50933675,16951.0,16950.0,3.02011814]
["bitfinex","BTCUSD",1673155567843,0.50933675,16951.0,16950.0,3.62773814]
["bitfinex","BTCUSD",1673155569117,0.50933675,16951.0,16950.0,3.02011814]
["bitfinex","BTCUSD",1673155569842,0.50933675,16951.0,16950.0,3.62773814]
["bitfinex","BTCUSD",1673155570338,0.86352701,16951.0,16950.0,3.62773814]
["bitfinex","BTCUSD",1673155570591,0.86352701,16951.0,16950.0,3.03776814]
["bitfinex","BTCUSD",1673155570839,0.86352701,16951.0,16950.0,2.43014814]
["bitfinex","BTCUSD",1673155571095,0.86354231,16951.0,16950.0,2.43014814]
["bitfinex","BTCUSD",1673155571339,0.50935205,16951.0,16950.0,3.03776814]
["bitfinex","BTCUSD",1673155572835,0.50935205,16951.0,16950.0,2.43014814]
["bitfinex","BTCUSD",1673155573327,0.50935205,16951.0,16950.0,3.03776814]
["bitfinex","BTCUSD",1673155574128,0.50935205,16951.0,16950.0,2.43014814]
["bitfinex","BTCUSD",1673155574640,0.86354231,16951.0,16950.0,2.43014814]
["bitfinex","BTCUSD",1673155574892,0.68647731,16951.0,16950.0,2.43014814]
["bitfinex","BTCUSD",1673155575156,0.68647731,16951.0,16950.0,3.03776814]
["bitfinex","BTCUSD",1673155575916,0.68647731,16951.0,16950.0,2.43014814]
["bitfinex","BTCUSD",1673155578482,0.68647731,16951.0,16950.0,3.03776814]
["bitfinex","BTCUSD",1673155579821,0.68647731,16951.0,16950.0,2.42994095]
["bitfinex","BTCUSD",1673155580534,0.68647731,16951.0,16950.0,3.03756095]
["bitfinex","BTCUSD",1673155581903,0.68647731,16951.0,16950.0,2.42994095]
["bitfinex","BTCUSD",1673155582612,0.68647731,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155583336,0.68647731,16951.0,16950.0,2.43008679]
["bitfinex","BTCUSD",1673155585928,0.68647731,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155586172,0.68647731,16951.0,16950.0,2.43008679]
["bitfinex","BTCUSD",1673155586930,0.68647731,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155587413,0.68647731,16951.0,16950.0,2.42999979]
["bitfinex","BTCUSD",1673155589332,0.68647731,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155589587,0.68647731,16951.0,16950.0,2.42999979]
["bitfinex","BTCUSD",1673155590378,0.68647731,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155590881,1.12906704,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155591145,0.86344741,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155591657,1.12903476,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155591915,0.68644503,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155592828,1.12903476,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155593659,0.68644503,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155604689,0.68644503,16951.0,16950.0,3.0374996]
["bitfinex","BTCUSD",1673155604914,1.12903476,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155605153,0.68644503,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155605618,1.12903476,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155606090,0.86344741,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155606596,1.12903484,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155607051,0.68644511,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155607308,1.12903484,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155607568,0.68644511,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155608069,0.86344741,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155612568,0.86344741,16951.0,16950.0,3.0374996]
["bitfinex","BTCUSD",1673155613623,0.86344741,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155618960,1.30331241,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155619204,0.86344741,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155620198,0.86344741,16951.0,16950.0,2.43021398]
["bitfinex","BTCUSD",1673155620447,0.86344741,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155621434,0.86344741,16951.0,16950.0,2.43021398]
["bitfinex","BTCUSD",1673155622412,0.86344741,16951.0,16950.0,3.03783398]
["bitfinex","BTCUSD",1673155623131,0.86344741,16951.0,16950.0,2.43021398]
["bitfinex","BTCUSD",1673155623610,0.86344741,16951.0,16950.0,3.0374996]
["bitfinex","BTCUSD",1673155624387,0.86344741,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155626311,0.86344741,16951.0,16950.0,3.0374996]
["bitfinex","BTCUSD",1673155626785,0.86344741,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155627298,0.86344741,16951.0,16950.0,2.43021398]
["bitfinex","BTCUSD",1673155627575,0.86344741,16951.0,16950.0,3.03783398]
["bitfinex","BTCUSD",1673155628236,0.86344741,16951.0,16950.0,2.43021398]
["bitfinex","BTCUSD",1673155628466,0.86344741,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155628737,0.86344741,16951.0,16950.0,3.0374996]
["bitfinex","BTCUSD",1673155628961,0.86344741,16951.0,16950.0,3.03783398]
["bitfinex","BTCUSD",1673155629417,0.86344741,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155629933,0.86344741,16951.0,16950.0,2.43021398]
["bitfinex","BTCUSD",1673155630425,0.86344741,16951.0,16950.0,3.03783398]
["bitfinex","BTCUSD",1673155631772,0.86344741,16951.0,16950.0,2.43021398]
["bitfinex","BTCUSD",1673155632218,0.86344741,16951.0,16950.0,3.03783398]
["bitfinex","BTCUSD",1673155632919,0.86344741,16951.0,16950.0,2.43021398]
["bitfinex","BTCUSD",1673155633457,0.86344741,16951.0,16950.0,3.03783398]
["bitfinex","BTCUSD",1673155633938,0.86344741,16951.0,16950.0,2.43021398]
["bitfinex","BTCUSD",1673155634549,0.86344741,16951.0,16950.0,3.0374996]
["bitfinex","BTCUSD",1673155635054,0.86344741,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155635546,0.86344741,16951.0,16950.0,3.0374996]
["bitfinex","BTCUSD",1673155636015,0.86344741,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155636513,0.86344741,16951.0,16950.0,3.0374996]
["bitfinex","BTCUSD",1673155637039,0.86344741,16951.0,16950.0,3.03803082]
["bitfinex","BTCUSD",1673155637296,0.86344741,16951.0,16950.0,2.43041082]
["bitfinex","BTCUSD",1673155637766,0.86344741,16951.0,16950.0,3.03803082]
["bitfinex","BTCUSD",1673155638527,0.86344741,16951.0,16950.0,2.43041082]
["bitfinex","BTCUSD",1673155638782,0.86344741,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155639289,0.86344741,16951.0,16950.0,3.0374996]
["bitfinex","BTCUSD",1673155639528,0.86344741,16951.0,16950.0,3.03803082]
["bitfinex","BTCUSD",1673155642066,0.86344741,16951.0,16950.0,2.43041082]
["bitfinex","BTCUSD",1673155642557,0.86344741,16951.0,16950.0,3.0374996]
["bitfinex","BTCUSD",1673155643028,0.86344741,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155643798,0.86344741,16951.0,16950.0,3.0374996]
["bitfinex","BTCUSD",1673155644287,0.86344741,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155644800,0.86344741,16951.0,16950.0,2.53801054]
["bitfinex","BTCUSD",1673155645030,0.50925715,16951.0,16950.0,2.53801054]
["bitfinex","BTCUSD",1673155645290,0.50925715,16951.0,16950.0,2.4298796]
["bitfinex","BTCUSD",1673155647064,0.50925715,16951.0,16950.0,3.19832727]
["bitfinex","BTCUSD",1673155647065,0.68649253,16951.0,16950.0,3.19832727]
["bitfinex","BTCUSD",1673155647336,0.24368874,16951.0,16950.0,3.9830495]
["bitfinex","BTCUSD",1673155648107,0.24368874,16951.0,16950.0,3.80594727]
["bitfinex","BTCUSD",1673155653442,0.06666742,16951.0,16950.0,3.80594727]
["bitfinex","BTCUSD",1673155654575,0.06666742,16951.0,16950.0,3.19832727]
["bitfinex","BTCUSD",1673155655030,0.06666742,16951.0,16950.0,3.80594727]
["bitfinex","BTCUSD",1673155657484,0.06666742,16951.0,16950.0,3.19832727]
["bitfinex","BTCUSD",1673155659925,0.06666742,16951.0,16950.0,3.02382727]
["bitfinex","BTCUSD",1673155667989,0.06666742,16951.0,16950.0,3.63144727]
["bitfinex","BTCUSD",1673155668769,0.06666742,16951.0,16950.0,3.02382727]
["bitfinex","BTCUSD",1673155669284,0.06666742,16951.0,16950.0,3.63144727]
["bitfinex","BTCUSD",1673155669799,0.06666742,16951.0,16950.0,3.02382727]
["bitfinex","BTCUSD",1673155670549,0.06666742,16951.0,16950.0,3.63144727]
["bitfinex","BTCUSD",1673155671568,0.06666742,16951.0,16950.0,3.02382727]
["bitfinex","BTCUSD",1673155672843,0.06666742,16951.0,16950.0,3.63144727]
["bitfinex","BTCUSD",1673155673345,0.06666742,16951.0,16950.0,3.02382727]
["bitfinex","BTCUSD",1673155674476,0.06666742,16951.0,16950.0,3.63144727]
["bitfinex","BTCUSD",1673155675018,0.06666742,16951.0,16950.0,3.02382727]
["bitfinex","BTCUSD",1673155675268,0.06666742,16951.0,16950.0,3.7908995]
["bitfinex","BTCUSD",1673155675521,0.06666742,16951.0,16950.0,4.3985195]
["bitfinex","BTCUSD",1673155675786,0.06666742,16951.0,16950.0,3.8085495]
["bitfinex","BTCUSD",1673155676321,0.06666742,16951.0,16950.0,3.63144727]
["bitfinex","BTCUSD",1673155678648,0.06666742,16951.0,16950.0,3.8085495]
["bitfinex","BTCUSD",1673155680491,0.06666742,16951.0,16950.0,3.63144727]
["bitfinex","BTCUSD",1673155680774,0.06666742,16951.0,16950.0,3.02382727]
["bitfinex","BTCUSD",1673155681294,0.06666742,16951.0,16950.0,3.63144727]
["bitfinex","BTCUSD",1673155683302,0.06666742,16951.0,16950.0,3.8085495]
["bitfinex","BTCUSD",1673155685571,0.24368874,16951.0,16950.0,3.8085495]
["bitfinex","BTCUSD",1673155695885,0.50932526,16951.0,16950.0,3.02382727]
["bitfinex","BTCUSD",1673155704038,0.50932526,16951.0,16950.0,2.52433821]
["bitfinex","BTCUSD",1673155704324,0.86351385,16951.0,16950.0,3.02382727]
["bitfinex","BTCUSD",1673155704543,0.68649253,16951.0,16950.0,3.02382727]
["bitfinex","BTCUSD",1673155705359,0.86352349,16951.0,16950.0,3.02382727]
["bitfinex","BTCUSD",1673155705611,0.86352359,16951.0,16950.0,3.02382727]
["bitfinex","BTCUSD",1673155706137,0.509335,16951.0,16950.0,3.02382727]
["bitfinex","BTCUSD",1673155731898,0.509335,16951.0,16950.0,3.63144727]
["bitfinex","BTCUSD",1673155739073,0.509335,16951.0,16950.0,3.8085495]
["bitfinex","BTCUSD",1673155739335,0.24369848,16951.0,16950.0,3.8085495]
["bitfinex","BTCUSD",1673155739576,0.509335,16951.0,16950.0,3.63144727]
["bitfinex","BTCUSD",1673155742884,0.509335,16951.0,16950.0,3.63138592]
["bitfinex","BTCUSD",1673155757058,0.24369848,16951.0,16950.0,3.80848815]
["bitfinex","BTCUSD",1673155757814,0.06666742,16951.0,16950.0,4.07404775]
["bitfinex","BTCUSD",1673155758073,0.24369848,16951.0,16950.0,3.80848815]
["bitfinex","BTCUSD",1673155758327,0.24369848,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155758838,0.24369848,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155759099,0.06666742,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155759349,0.24369848,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155759620,0.24369848,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155760367,0.06666742,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155760586,0.24369848,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155761309,0.06666742,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155774851,0.24369848,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155775100,0.06666742,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155775370,0.24369848,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155775614,0.06666742,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155775861,0.06666742,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155776119,0.24369848,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155776353,0.24369848,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155776899,0.24369848,16951.0,16950.0,2.72237711]
["bitfinex","BTCUSD",1673155777635,0.24369848,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155777887,0.24369848,16951.0,16950.0,3.32999711]
["bitfinex","BTCUSD",1673155778170,0.24369848,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155778965,0.24369848,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155780137,0.24369848,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155780861,0.24369848,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155781084,0.24369848,16951.0,16950.0,2.72237711]
["bitfinex","BTCUSD",1673155782618,0.24369848,16951.0,16950.0,3.32999711]
["bitfinex","BTCUSD",1673155783360,0.24369848,16951.0,16950.0,2.72237711]
["bitfinex","BTCUSD",1673155786941,0.24369848,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155787413,0.24369848,16951.0,16950.0,2.72237711]
["bitfinex","BTCUSD",1673155788703,0.24369848,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155788952,0.24369848,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155789795,0.24369848,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155790698,0.24369848,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155790959,0.24369848,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155793036,0.24369848,16951.0,16950.0,2.72237711]
["bitfinex","BTCUSD",1673155794537,0.24369848,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155794782,0.24369848,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155802647,0.24135778,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155805170,0.24135778,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155805951,0.24135778,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155808336,0.17703106,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155808582,0.2451631,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155809305,0.2451631,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155809569,0.51079962,16951.0,16950.0,2.72237711]
["bitfinex","BTCUSD",1673155823992,0.51079962,16951.0,16950.0,3.32999711]
["bitfinex","BTCUSD",1673155824248,0.2451631,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155824529,0.2451631,16951.0,16950.0,3.32999711]
["bitfinex","BTCUSD",1673155824757,0.2451631,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155829233,0.2451631,16951.0,16950.0,3.32999711]
["bitfinex","BTCUSD",1673155829475,0.51079962,16951.0,16950.0,3.32999711]
["bitfinex","BTCUSD",1673155829732,0.2451631,16951.0,16950.0,2.72237711]
["bitfinex","BTCUSD",1673155830229,0.2451631,16951.0,16950.0,3.32999711]
["bitfinex","BTCUSD",1673155830728,0.2451631,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155838194,0.51079962,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155838505,0.51079962,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155838761,0.51079962,16951.0,16950.0,2.72237711]
["bitfinex","BTCUSD",1673155839015,0.51079962,16951.0,16950.0,3.32999711]
["bitfinex","BTCUSD",1673155839542,0.2451631,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155840075,0.51079962,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155840588,0.51079962,16951.0,16950.0,3.32999711]
["bitfinex","BTCUSD",1673155841917,0.51079962,16951.0,16950.0,2.72237711]
["bitfinex","BTCUSD",1673155842415,0.51079962,16951.0,16950.0,3.32999711]
["bitfinex","BTCUSD",1673155843227,0.51079962,16951.0,16950.0,2.72237711]
["bitfinex","BTCUSD",1673155850326,0.51079962,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155850838,0.51079962,16951.0,16950.0,2.72237711]
["bitfinex","BTCUSD",1673155863699,0.51079962,16951.0,16950.0,3.32999711]
["bitfinex","BTCUSD",1673155864721,0.51079962,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155872695,0.2451631,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155873437,0.51079962,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155874254,0.2451631,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155874494,0.51079962,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155879361,0.51079962,16951.0,16950.0,3.32999711]
["bitfinex","BTCUSD",1673155879579,0.51079962,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155884783,0.51079962,16951.0,16950.0,2.89947934]
["bitfinex","BTCUSD",1673155885325,0.51079962,16951.0,16950.0,2.72237711]
["bitfinex","BTCUSD",1673155885867,0.51079962,16951.0,16950.0,3.32999711]
["bitfinex","BTCUSD",1673155889077,0.51079962,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155894704,0.2451631,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155894948,0.51079962,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155896184,0.2451631,16951.0,16950.0,3.50709934]
["bitfinex","BTCUSD",1673155896835,0.2451631,16951.0,16950.0,3.50703799]
["bitfinex","BTCUSD",1673155906679,0.51079962,16951.0,16950.0,2.89941799]
["bitfinex","BTCUSD",1673155919410,0.2451631,16951.0,16950.0,2.89941799]
["bitfinex","BTCUSD",1673155919878,0.2451631,16951.0,16950.0,3.50703799]
["bitfinex","BTCUSD",1673155923609,0.51079962,16951.0,16950.0,3.50703799]
["bitfinex","BTCUSD",1673155923842,0.51079962,16951.0,16950.0,2.89941799]
["bitfinex","BTCUSD",1673155924096,0.51079962,16951.0,16950.0,2.72231576]
["bitfinex","BTCUSD",1673155937426,0.51079962,16951.0,16950.0,3.32993576]
["bitfinex","BTCUSD",1673155938274,0.51079962,16951.0,16950.0,2.72231576]
["bitfinex","BTCUSD",1673155944578,0.51079962,16951.0,16950.0,2.89941799]
["bitfinex","BTCUSD",1673155944843,0.51079962,16951.0,16950.0,2.72231576]
["bitfinex","BTCUSD",1673155945561,0.51079962,16951.0,16950.0,2.89941799]
["bitfinex","BTCUSD",1673155945822,0.51079962,16951.0,16950.0,3.50703799]
["bitfinex","BTCUSD",1673155953914,0.2451631,16951.0,16950.0,3.50703799]
["bitfinex","BTCUSD",1673155954128,0.51079962,16951.0,16950.0,3.50703799]
["bitfinex","BTCUSD",1673155957854,0.51079962,16951.0,16950.0,3.32993576]
["bitfinex","BTCUSD",1673155958350,0.51079962,16951.0,16950.0,2.72231576]
["bitfinex","BTCUSD",1673155959122,0.86498821,16951.0,16950.0,2.72231576]
["bitfinex","BTCUSD",1673155959380,0.68795715,16951.0,16950.0,2.72231576]
["bitfinex","BTCUSD",1673155959982,0.68795715,16951.0,16950.0,1.3134533]
["bitfinex","BTCUSD",1673155960292,0.68795715,16951.0,16950.0,0.7234833]
["bitfinex","BTCUSD",1673155960293,0.77363356,16951.0,16950.0,0.7234833]
["bitfinex","BTCUSD",1673155960554,0.06813204,16951.0,16950.0,0.1334317]
["bitfinex","BTCUSD",1673155960839,1.36475197,16951.0,16950.0,0.1334317]
["bitfinex","BTCUSD",1673155961093,1.80461697,16951.0,16950.0,0.1334317]
["bitfinex","BTCUSD",1673155961340,1.36475197,16951.0,16950.0,0.1334317]
["bitfinex","BTCUSD",1673155962049,1.80354097,16951.0,16950.0,0.1334317]
["bitfinex","BTCUSD",1673155962864,1.36367597,16951.0,16950.0,0.1334317]
["bitfinex","BTCUSD",1673155964162,0.86367597,16951.0,16950.0,0.1334317]
["bitfinex","BTCUSD",1673155965962,1.12909815,16951.0,16950.0,0.1334317]
["bitfinex","BTCUSD",1673155966191,0.68650842,16951.0,16950.0,0.1334317]
["bitfinex","BTCUSD",1673155984640,0.68650842,16951.0,16950.0,0.13331321]
["bitfinex","BTCUSD",1673155988012,0.68650842,16951.0,16950.0,0.72328321]
["bitfinex","BTCUSD",1673155988677,0.68644637,16951.0,16950.0,0.72328321]
["bitfinex","BTCUSD",1673155996479,0.86361392,16951.0,16950.0,0.72328321]
["bitfinex","BTCUSD",1673155996713,0.86361392,16951.0,16950.0,1.33090321]
["bitfinex","BTCUSD",1673155996975,0.86361392,16951.0,16950.0,1.79519736]
["bitfinex","BTCUSD",1673155997472,0.86361392,16951.0,16950.0,1.18757736]
["bitfinex","BTCUSD",1673155997722,0.86361392,16951.0,16950.0,1.33090321]
["bitfinex","BTCUSD",1673155997975,0.86361392,16951.0,16950.0,1.18757736]
["bitfinex","BTCUSD",1673155998239,0.86361392,16951.0,16950.0,0.72328321]
["bitfinex","BTCUSD",1673155998484,0.86361392,16951.0,16950.0,1.18757736]
["bitfinex","BTCUSD",1673155998738,0.86361392,16951.0,16950.0,0.72328321]
["bitfinex","BTCUSD",1673155999257,0.86361392,16951.0,16950.0,1.33090321]
["bitfinex","BTCUSD",1673155999513,0.86361392,16951.0,16950.0,1.79519736]
["bitfinex","BTCUSD",1673156000299,0.86361392,16951.0,16950.0,1.18757736]
["bitfinex","BTCUSD",1673156001218,0.86361392,16951.0,16950.0,1.79519736]
["bitfinex","BTCUSD",1673156001477,0.86361392,16951.0,16950.0,0.72328321]
["bitfinex","BTCUSD",1673156001730,0.50958372,16951.0,16950.0,0.72328321]
["bitfinex","BTCUSD",1673156005514,0.50958372,16951.0,16950.0,1.22277227]
["bitfinex","BTCUSD",1673156006030,0.50958372,16951.0,16950.0,0.72328321]
["bitfinex","BTCUSD",1673156008730,1.00958372,16951.0,16950.0,0.72319446]
["bitfinex","BTCUSD",1673156009242,0.50958372,16951.0,16950.0,0.72319446]
["bitfinex","BTCUSD",1673156021701,0.50958372,16951.0,16950.0,1.83030352]
["bitfinex","BTCUSD",1673156022216,0.86373932,16951.0,16950.0,1.22268352]
["bitfinex","BTCUSD",1673156022437,0.86373932,16951.0,16950.0,1.83030352]
["bitfinex","BTCUSD",1673156022661,0.86373932,16951.0,16950.0,1.22268352]
["bitfinex","BTCUSD",1673156022940,0.86373932,16951.0,16950.0,1.83030352]
["bitfinex","BTCUSD",1673156024582,0.86373932,16951.0,16950.0,1.22268352]
["bitfinex","BTCUSD",1673156026014,0.86373932,16951.0,16950.0,1.83030352]
["bitfinex","BTCUSD",1673156026260,0.86373932,16951.0,16950.0,1.22268352]
["bitfinex","BTCUSD",1673156026556,0.86373932,16951.0,16950.0,1.83030352]
["bitfinex","BTCUSD",1673156027027,0.86373932,16951.0,16950.0,1.22268352]
["bitfinex","BTCUSD",1673156027304,0.50958372,16951.0,16950.0,1.22268352]
["bitfinex","BTCUSD",1673156028051,0.86373935,16951.0,16950.0,1.22268352]
["bitfinex","BTCUSD",1673156029692,0.50958372,16951.0,16950.0,1.22268352]
["bitfinex","BTCUSD",1673156030424,0.50958372,16951.0,16950.0,0.72319446]
["bitfinex","BTCUSD",1673156031203,0.50958372,16951.0,16950.0,0.72310964]
["bitfinex","BTCUSD",1673156031472,1.00958372,16951.0,16950.0,0.72310964]
["bitfinex","BTCUSD",1673156032013,0.50958372,16951.0,16950.0,0.72310964]
["bitfinex","BTCUSD",1673156040459,0.50958372,16951.0,16950.0,1.2225987]
["bitfinex","BTCUSD",1673156040713,0.50958372,16951.0,16950.0,0.72310964]
["bitfinex","BTCUSD",1673156042507,0.50958372,16951.0,16950.0,1.2225987]
["bitfinex","BTCUSD",1673156043246,0.50958372,16951.0,16950.0,0.72310964]
["bitfinex","BTCUSD",1673156043495,0.50958372,16951.0,16950.0,1.2225987]
["bitfinex","BTCUSD",1673156043747,0.50958372,16951.0,16950.0,0.72310964]
["bitfinex","BTCUSD",1673156053047,1.00958372,16951.0,16950.0,0.72301227]
["bitfinex","BTCUSD",1673156053295,0.50958372,16951.0,16950.0,0.72301227]
["bitfinex","BTCUSD",1673156054372,0.50958372,16951.0,16950.0,1.22250133]
["bitfinex","BTCUSD",1673156055125,0.50958372,16951.0,16950.0,1.83012133]
["bitfinex","BTCUSD",1673156056318,0.50958372,16951.0,16950.0,1.22250133]
["bitfinex","BTCUSD",1673156056560,0.50958372,16951.0,16950.0,1.83012133]
["bitfinex","BTCUSD",1673156057072,0.50958372,16951.0,16950.0,1.22250133]
["bitfinex","BTCUSD",1673156058947,0.50958372,16951.0,16950.0,1.83012133]
["bitfinex","BTCUSD",1673156059434,0.50958372,16951.0,16950.0,1.22250133]
["bitfinex","BTCUSD",1673156060930,0.50958372,16951.0,16950.0,1.83012133]
["bitfinex","BTCUSD",1673156064092,0.50951104,16951.0,16950.0,1.83012133]
["bitfinex","BTCUSD",1673156064991,0.50951104,16951.0,16950.0,1.22250133]
["bitfinex","BTCUSD",1673156065730,0.50951104,16951.0,16950.0,0.72301227]
["bitfinex","BTCUSD",1673156066196,0.50951104,16951.0,16950.0,1.22250133]
["bitfinex","BTCUSD",1673156066464,0.50951104,16951.0,16950.0,1.83012133]
["bitfinex","BTCUSD",1673156067927,0.50951104,16951.0,16950.0,1.22250133]
["bitfinex","BTCUSD",1673156068171,0.50951104,16951.0,16950.0,1.83012133]
["bitfinex","BTCUSD",1673156068412,0.50951104,16951.0,16950.0,1.22250133]
["bitfinex","BTCUSD",1673156068669,0.50951104,16951.0,16950.0,1.83012133]
["bitfinex","BTCUSD",1673156068913,0.50951104,16951.0,16950.0,0.72301227]
["bitfinex","BTCUSD",1673156070222,0.50951104,16951.0,16950.0,1.33063227]
["bitfinex","BTCUSD",1673156072204,0.50951104,16951.0,16950.0,0.72301227]
["bitfinex","BTCUSD",1673156072698,0.50951104,16951.0,16950.0,1.33063227]
["bitfinex","BTCUSD",1673156073197,0.50951104,16951.0,16950.0,0.72301227]
["bitfinex","BTCUSD",1673156073687,0.50951104,16951.0,16950.0,1.33063227]
["bitfinex","BTCUSD",1673156078934,0.50951104,16951.0,16950.0,1.83012133]
["bitfinex","BTCUSD",1673156083862,0.50951104,16951.0,16950.0,2.35063168]
["bitfinex","BTCUSD",1673156084119,0.86371585,16951.0,16950.0,2.35063168]
["bitfinex","BTCUSD",1673156084414,0.86371585,16951.0,16950.0,1.74301168]
["bitfinex","BTCUSD",1673156084643,1.12936347,16951.0,16950.0,2.35063168]
["bitfinex","BTCUSD",1673156085184,1.12936347,16951.0,16950.0,2.94060168]
["bitfinex","BTCUSD",1673156085723,0.68672571,16951.0,16950.0,2.94060168]
["bitfinex","BTCUSD",1673156086232,0.68672571,16951.0,16950.0,2.33298168]
["bitfinex","BTCUSD",1673156086495,0.68672571,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156086738,1.12931544,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156087266,1.12931544,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156087267,0.68672571,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156087516,0.68672571,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156088026,0.68672571,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156088578,0.68672571,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156089356,0.68672571,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156089655,0.68672571,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156090711,0.68672571,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156090958,0.68672571,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156091186,0.68672571,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156091451,0.68672571,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156091956,0.68672571,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156092448,0.68672571,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156093717,0.68672571,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156093969,0.68672571,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156094667,0.68672571,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156094979,0.68672571,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156095492,0.68672571,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156096219,0.68672571,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156097232,0.68672571,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156097973,0.68672571,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156098202,0.68672571,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156098727,0.68672571,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156099242,0.8637328,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156099506,0.8637328,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156099507,0.50952799,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156099782,0.50952799,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156100012,0.50952799,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156102906,0.2439284,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156106712,0.2439284,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156107779,0.2439284,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156108287,0.17700709,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156108545,0.24023024,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156108817,0.24023024,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156110915,0.24023024,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156111153,0.24023024,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156111399,0.24023024,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156111643,0.24023024,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156112942,0.24023024,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156113461,0.24023024,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156114989,0.24023024,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156115242,0.24023024,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156116019,0.24023024,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156116264,0.24023024,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156116538,0.24023024,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156117054,0.24023024,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156121433,0.50582983,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156121687,0.24023024,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156122187,0.50582983,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156122434,0.24023024,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156123389,0.50582983,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156124073,0.24023024,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156124585,0.50582983,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156127771,0.24023024,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156128471,0.50582983,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156131766,0.50582983,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156132023,0.50582983,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156139613,0.50582983,16951.0,16950.0,3.11763303]
["bitfinex","BTCUSD",1673156139881,0.50582983,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156140401,0.50572525,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156146901,0.50572525,16951.0,16950.0,3.11763303]
["bitfinex","BTCUSD",1673156147898,0.50572525,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156150519,0.50572525,16951.0,16950.0,3.11763303]
["bitfinex","BTCUSD",1673156151006,0.50572525,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156151263,0.50572525,16951.0,16950.0,3.11763303]
["bitfinex","BTCUSD",1673156151483,0.50572525,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156152002,0.50572525,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156152280,0.50572525,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156153325,0.50572525,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156153574,0.50572525,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156153854,0.50572525,16951.0,16950.0,1.7605908]
["bitfinex","BTCUSD",1673156154051,0.50572525,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156155079,0.68302755,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156155507,0.86013078,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156156547,0.50592597,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156159477,0.86013078,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156159720,0.68302755,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156159973,0.68302755,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156160214,0.68302755,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156160464,0.68302755,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156164980,0.68302755,16951.0,16950.0,2.3329108]
["bitfinex","BTCUSD",1673156165225,0.68302755,16951.0,16950.0,2.9405308]
["bitfinex","BTCUSD",1673156166106,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156168427,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156168928,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156170259,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156171922,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156173661,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156175747,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156176489,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156177003,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156178064,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156178509,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156179007,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156180677,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156182747,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156185840,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156187464,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156188692,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156189179,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156190111,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156190589,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156192644,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156197572,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156197825,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156199814,1.12561728,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156200046,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156210136,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156213986,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156214742,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156216991,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156217246,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156217732,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156218215,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156218721,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156219169,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156219937,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156220185,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156221407,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156221932,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156224902,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156225696,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156226366,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156226607,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156228479,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156229011,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156229518,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156229772,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156232050,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156232798,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156234036,0.68302755,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156236547,0.68302755,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156236800,1.12561728,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156237058,1.12561728,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156237567,1.12527242,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156237844,0.85967283,16951.0,16950.0,1.8333417]
["bitfinex","BTCUSD",1673156238813,0.85967283,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156239542,0.85967283,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156240048,0.85967283,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156240327,0.85967283,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156240837,0.85967283,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156241092,0.85967283,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156241343,0.85967283,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156241595,0.85967283,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156241842,1.12530749,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156243131,1.12530749,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156243401,0.85967283,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156244367,0.85967283,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156244653,1.12530214,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156244880,1.12530214,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156245675,1.12530214,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156245937,0.68271241,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156246197,1.12530214,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156246771,0.68271241,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156247294,0.68271241,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156247810,1.12530214,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156250980,0.68271241,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156253988,0.68271241,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156254748,0.68271241,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156255312,0.68271241,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156255840,0.68271241,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156256346,0.68271241,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156256600,0.68271241,16951.0,16950.0,2.33283076]
["bitfinex","BTCUSD",1673156259879,0.68271241,16951.0,16950.0,2.94045076]
["bitfinex","BTCUSD",1673156260152,0.68271241,16951.0,16950.0,2.94034483]
["bitfinex","BTCUSD",1673156260665,0.68271241,16951.0,16950.0,2.33272483]
["bitfinex","BTCUSD",1673156261421,0.85967283,16951.0,16950.0,2.33272483]
["bitfinex","BTCUSD",1673156262693,0.85967283,16951.0,16950.0,2.94034483]
["bitfinex","BTCUSD",1673156263226,0.85967283,16951.0,16950.0,2.33272483]
["bitfinex","BTCUSD",1673156263722,0.85967283,16951.0,16950.0,2.94034483]
["bitfinex","BTCUSD",1673156264209,1.12529792,16951.0,16950.0,2.94034483]
["bitfinex","BTCUSD",1673156264472,1.12529792,16951.0,16950.0,2.33272483]
["bitfinex","BTCUSD",1673156264726,0.85967283,16951.0,16950.0,2.33272483]
["bitfinex","BTCUSD",1673156266239,1.12530019,16951.0,16950.0,2.33272483]
["bitfinex","BTCUSD",1673156266485,1.12530019,16951.0,16950.0,2.94034483]
["bitfinex","BTCUSD",1673156266486,0.68271046,16951.0,16950.0,2.94034483]
["bitfinex","BTCUSD",1673156268888,0.85978602,16951.0,16950.0,2.94034483]
["bitfinex","BTCUSD",1673156269136,0.68271046,16951.0,16950.0,2.94034483]
["bitfinex","BTCUSD",1673156269655,0.85978574,16951.0,16950.0,2.94034483]
["bitfinex","BTCUSD",1673156269973,0.85978574,16951.0,16950.0,2.33272483]
["bitfinex","BTCUSD",1673156270189,0.85978574,16951.0,16950.0,2.94034483]
["bitfinex","BTCUSD",1673156270674,0.85978574,16951.0,16950.0,2.94057219]
["bitfinex","BTCUSD",1673156272206,0.85978574,16951.0,16950.0,2.94034483]
["bitfinex","BTCUSD",1673156273505,0.85978574,16951.0,16950.0,2.33272483]
["bitfinex","BTCUSD",1673156273973,0.85978574,16951.0,16950.0,2.94034483]
["bitfinex","BTCUSD",1673156274987,1.03685714,16951.0,16950.0,2.94034483]
["bitfinex","BTCUSD",1673156275472,1.03685714,16951.0,16950.0,2.33272483]
["bitfinex","BTCUSD",1673156276003,1.03685714,16951.0,16950.0,2.94034483]
["bitfinex","BTCUSD",1673156276475,0.68265233,16951.0,16950.0,2.94034483]
["bitfinex","BTCUSD",1673156276996,0.68265233,16951.0,16950.0,2.33272483]
["bitfinex","BTCUSD",1673156277524,0.68265233,16951.0,16950.0,2.94034483]
["bitfinex","BTCUSD",1673156278650,0.68265233,16951.0,16950.0,2.33272483]
["bitfinex","BTCUSD",1673156278895,0.68265233,16951.0,16950.0,2.94034483]
["bitfinex","BTCUSD",1673156282178,0.68265233,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156282525,0.68265233,16951.0,16950.0,3.11244706]
["bitfinex","BTCUSD",1673156282526,0.41702497,16951.0,16950.0,3.11244706]
["bitfinex","BTCUSD",1673156283504,0.41702497,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156283750,0.41702497,16951.0,16950.0,2.32772483]
["bitfinex","BTCUSD",1673156285506,0.41702497,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156286101,0.41702497,16951.0,16950.0,2.93649029]
["bitfinex","BTCUSD",1673156286503,0.41702497,16951.0,16950.0,2.32772483]
["bitfinex","BTCUSD",1673156288514,0.68265233,16951.0,16950.0,2.32772483]
["bitfinex","BTCUSD",1673156289472,0.41702497,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156289947,0.41702497,16951.0,16950.0,2.32772483]
["bitfinex","BTCUSD",1673156290458,0.41702497,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156290943,0.41702497,16951.0,16950.0,2.32772483]
["bitfinex","BTCUSD",1673156291411,0.41702497,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156293001,0.41702497,16951.0,16950.0,2.32772483]
["bitfinex","BTCUSD",1673156293497,0.41702497,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156294482,0.41702497,16951.0,16950.0,2.32772483]
["bitfinex","BTCUSD",1673156294995,0.41702497,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156300367,0.41702497,16951.0,16950.0,2.32772483]
["bitfinex","BTCUSD",1673156300616,0.41702497,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156301119,0.41702497,16951.0,16950.0,2.32772483]
["bitfinex","BTCUSD",1673156301371,0.41702497,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156302816,0.68265233,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156303062,0.68265233,16951.0,16950.0,2.32772483]
["bitfinex","BTCUSD",1673156304319,0.68265233,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156304795,0.68265233,16951.0,16950.0,2.32772483]
["bitfinex","BTCUSD",1673156305306,0.68265233,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156305571,0.68265233,16951.0,16950.0,2.32772483]
["bitfinex","BTCUSD",1673156306802,0.68265233,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156307302,0.68265233,16951.0,16950.0,2.32772483]
["bitfinex","BTCUSD",1673156307803,0.68265233,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156308814,0.41702497,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156309075,0.41702497,16951.0,16950.0,3.11244706]
["bitfinex","BTCUSD",1673156309338,0.68265233,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156309858,0.41702497,16951.0,16950.0,3.11244706]
["bitfinex","BTCUSD",1673156310111,0.23994969,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156310373,0.50557705,16951.0,16950.0,2.32772483]
["bitfinex","BTCUSD",1673156310906,0.50557705,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156313755,0.50557705,16951.0,16950.0,2.32772483]
["bitfinex","BTCUSD",1673156314239,0.50557705,16951.0,16950.0,2.93534483]
["bitfinex","BTCUSD",1673156314746,0.50557705,16951.0,16950.0,3.11231605]
["bitfinex","BTCUSD",1673156317168,0.23994969,16951.0,16950.0,3.70228605]
["bitfinex","BTCUSD",1673156320893,0.06287829,16951.0,16950.0,4.83956793]
["bitfinex","BTCUSD",1673156322639,0.06287829,16951.0,16950.0,3.96784565]
["bitfinex","BTCUSD",1673156323616,0.06287829,16951.0,16950.0,3.70228605]
["bitfinex","BTCUSD",1673156325349,0.06287829,16951.0,16950.0,3.09466605]
["bitfinex","BTCUSD",1673156327280,0.06287829,16951.0,16950.0,3.70228605]
["bitfinex","BTCUSD",1673156328813,0.06287829,16951.0,16950.0,3.09466605]
["bitfinex","BTCUSD",1673156330080,0.06287829,16951.0,16950.0,3.70228605]
["bitfinex","BTCUSD",1673156331119,0.06287829,16951.0,16950.0,3.96784565]
["bitfinex","BTCUSD",1673156331393,0.06287829,16951.0,16950.0,3.70228605]
["bitfinex","BTCUSD",1673156332642,0.06287829,16951.0,16950.0,4.83955568]
["bitfinex","BTCUSD",1673156332888,0.06287829,16951.0,16950.0,3.96784565]
["bitfinex","BTCUSD",1673156333143,0.06287829,16951.0,16950.0,4.83955349]
["bitfinex","BTCUSD",1673156333354,0.06287829,16951.0,16950.0,3.96784565]
["bitfinex","BTCUSD",1673156333659,0.06287829,16951.0,16950.0,3.70228605]
["bitfinex","BTCUSD",1673156334703,0.06287829,16951.0,16950.0,4.56179332]
["bitfinex","BTCUSD",1673156334949,0.06287829,16951.0,16950.0,5.43349977]
["bitfinex","BTCUSD",1673156335216,0.06287829,16951.0,16950.0,4.56179332]
["bitfinex","BTCUSD",1673156336244,0.06287829,16951.0,16950.0,4.29623372]
["bitfinex","BTCUSD",1673156348644,0.06287829,16951.0,16950.0,4.56179332]
["bitfinex","BTCUSD",1673156349677,0.06287829,16951.0,16950.0,4.29623372]
["bitfinex","BTCUSD",1673156349900,0.06287829,16951.0,16950.0,4.46943372]
["bitfinex","BTCUSD",1673156350143,0.06287829,16951.0,16950.0,4.73499332]
["bitfinex","BTCUSD",1673156350906,0.06287829,16951.0,16950.0,4.46943372]
["bitfinex","BTCUSD",1673156351165,0.06287829,16951.0,16950.0,4.73499332]
["bitfinex","BTCUSD",1673156353571,0.06287829,16951.0,16950.0,5.60671115]
["bitfinex","BTCUSD",1673156353826,0.23994969,16951.0,16950.0,4.46943372]
["bitfinex","BTCUSD",1673156354081,0.06287829,16951.0,16950.0,4.73499332]
["bitfinex","BTCUSD",1673156354821,0.23994969,16951.0,16950.0,4.46943372]
["bitfinex","BTCUSD",1673156355443,0.23994969,16951.0,16950.0,4.73499332]
["bitfinex","BTCUSD",1673156359346,0.23994969,16951.0,16950.0,4.12737332]
["bitfinex","BTCUSD",1673156359593,0.23994969,16951.0,16950.0,4.99909611]
["bitfinex","BTCUSD",1673156359816,0.23994969,16951.0,16950.0,5.60671611]
["bitfinex","BTCUSD",1673156360337,0.06287829,16951.0,16950.0,5.60671611]
["bitfinex","BTCUSD",1673156364293,0.23994969,16951.0,16950.0,5.60671611]
["bitfinex","BTCUSD",1673156364514,0.06287829,16951.0,16950.0,5.60671611]
["bitfinex","BTCUSD",1673156364985,0.23994969,16951.0,16950.0,5.60671611]
["bitfinex","BTCUSD",1673156366526,0.06287829,16951.0,16950.0,5.60671611]
["bitfinex","BTCUSD",1673156367805,0.06287829,16951.0,16950.0,5.60698937]
["bitfinex","BTCUSD",1673156368322,0.23994969,16951.0,16950.0,5.60671611]
["bitfinex","BTCUSD",1673156369341,0.06287829,16951.0,16950.0,5.60671611]
["bitfinex","BTCUSD",1673156373395,0.06287829,16951.0,16950.0,5.7838395]
["bitfinex","BTCUSD",1673156376358,0.06287829,16951.0,16950.0,6.0838395]
["bitfinex","BTCUSD",1673156384680,0.06287829,16951.0,16950.0,5.7838395]
["bitfinex","BTCUSD",1673156385190,0.06287829,16951.0,16950.0,5.96073201]
["bitfinex","BTCUSD",1673156385449,0.06287829,16951.0,16950.0,5.7838395]
["bitfinex","BTCUSD",1673156385765,0.06287829,16951.0,16950.0,5.8126395]
["bitfinex","BTCUSD",1673156386212,0.06287829,16951.0,16950.0,5.98952727]
["bitfinex","BTCUSD",1673156386946,0.06287829,16951.0,16950.0,6.1126395]
["bitfinex","BTCUSD",1673156387167,0.06287829,16951.0,16950.0,5.8126395]
["bitfinex","BTCUSD",1673156387426,0.06287829,16951.0,16950.0,6.1126395]
["bitfinex","BTCUSD",1673156388515,0.06287829,16951.0,16950.0,5.98952433]
["bitfinex","BTCUSD",1673156388750,0.06287829,16951.0,16950.0,5.8126395]
["bitfinex","BTCUSD",1673156389241,0.06287829,16951.0,16950.0,6.1126395]
["bitfinex","BTCUSD",1673156390477,0.06287829,16951.0,16950.0,5.8126395]
["bitfinex","BTCUSD",1673156390764,0.1770714,16952.0,16950.0,5.8126395]
["bitfinex","BTCUSD",1673156390765,0.1770714,16952.0,16950.0,5.98951958]
["bitfinex","BTCUSD",1673156391002,0.1770714,16952.0,16951.0,1.10710906]
["bitfinex","BTCUSD",1673156391276,0.1770714,16952.0,16951.0,1.85623819]
["bitfinex","BTCUSD",1673156391528,0.1770714,16952.0,16951.0,2.46385819]
["bitfinex","BTCUSD",1673156391796,0.1770714,16952.0,16951.0,2.28697906]
["bitfinex","BTCUSD",1673156392076,0.1780714,16952.0,16951.0,2.28697906]
["bitfinex","BTCUSD",1673156392316,0.1770714,16952.0,16951.0,2.28697906]
["bitfinex","BTCUSD",1673156392561,0.2440714,16952.0,16951.0,2.46985819]
["bitfinex","BTCUSD",1673156393609,0.1770714,16952.0,16951.0,2.46385819]
["bitfinex","BTCUSD",1673156393858,0.1840714,16952.0,16951.0,2.36697906]
["bitfinex","BTCUSD",1673156394331,0.1840714,16952.0,16951.0,2.54385819]
["bitfinex","BTCUSD",1673156394836,0.1840714,16952.0,16951.0,2.36697906]
["bitfinex","BTCUSD",1673156396074,0.1840714,16952.0,16951.0,2.36772781]
["bitfinex","BTCUSD",1673156397036,0.1840714,16952.0,16951.0,1.86823875]
["bitfinex","BTCUSD",1673156397306,0.1840714,16952.0,16951.0,2.36772781]
["bitfinex","BTCUSD",1673156398584,0.1840714,16952.0,16951.0,2.54460694]
["bitfinex","BTCUSD",1673156403081,0.1840714,16952.0,16951.0,3.13454194]
["bitfinex","BTCUSD",1673156414895,0.44969876,16952.0,16951.0,2.52692194]
["bitfinex","BTCUSD",1673156416363,0.44969876,16952.0,16951.0,2.35004281]
["bitfinex","BTCUSD",1673156420081,0.44969876,16952.0,16951.0,2.95766281]
["bitfinex","BTCUSD",1673156421381,0.1840714,16952.0,16951.0,3.13454194]
["bitfinex","BTCUSD",1673156432641,0.007,16952.0,16951.0,3.13454194]
["bitfinex","BTCUSD",1673156432874,0.1840714,16952.0,16951.0,3.13454194]
["bitfinex","BTCUSD",1673156434356,0.007,16952.0,16951.0,3.13454194]
["bitfinex","BTCUSD",1673156434817,0.007,16952.0,16951.0,4.27175941]
["bitfinex","BTCUSD",1673156435072,0.00693283,16952.0,16951.0,4.27175941]
["bitfinex","BTCUSD",1673156439200,0.00693283,16952.0,16951.0,3.40010154]
["bitfinex","BTCUSD",1673156439405,0.00693283,16952.0,16951.0,4.27176447]
["bitfinex","BTCUSD",1673156440155,0.00693283,16952.0,16951.0,3.40010154]
["bitfinex","BTCUSD",1673156440917,0.00693283,16952.0,16951.0,3.13454194]
["bitfinex","BTCUSD",1673156441168,0.00693283,16952.0,16951.0,2.52692194]
["bitfinex","BTCUSD",1673156442764,0.00693283,16952.0,16951.0,2.79248154]
["bitfinex","BTCUSD",1673156444297,0.00693283,16952.0,16951.0,3.66414311]
["bitfinex","BTCUSD",1673156444529,0.00693283,16952.0,16951.0,4.27176298]
["bitfinex","BTCUSD",1673156444775,0.00693283,16952.0,16951.0,3.40010154]
["bitfinex","BTCUSD",1673156445029,0.00693283,16952.0,16951.0,2.79248154]
["bitfinex","BTCUSD",1673156450830,0.00693283,16952.0,16951.0,2.52692194]
["bitfinex","BTCUSD",1673156455029,0.00693283,16952.0,16951.0,3.13454194]
["bitfinex","BTCUSD",1673156458230,0.00693283,16952.0,16951.0,3.40010154]
["bitfinex","BTCUSD",1673156459658,0.00693283,16952.0,16951.0,2.79248154]
["bitfinex","BTCUSD",1673156460473,0.00693283,16952.0,16951.0,3.66414822]
["bitfinex","BTCUSD",1673156460725,0.00693283,16952.0,16951.0,4.27176822]
["bitfinex","BTCUSD",1673156464537,0.00693283,16952.0,16951.0,4.30146822]
["bitfinex","BTCUSD",1673156471199,0.18400423,16952.0,16951.0,4.30146822]
["bitfinex","BTCUSD",1673156471426,0.00693283,16952.0,16951.0,4.30146822]
["bitfinex","BTCUSD",1673156475850,0.00693283,16952.0,16951.0,4.65556283]
["bitfinex","BTCUSD",1673156476067,0.00693283,16952.0,16951.0,4.27176822]
["bitfinex","BTCUSD",1673156476817,0.00693283,16952.0,16951.0,4.62586283]
["bitfinex","BTCUSD",1673156478078,0.00693283,16952.0,16951.0,4.62592825]
["bitfinex","BTCUSD",1673156478833,0.00693283,16952.0,16951.0,4.27183364]
["bitfinex","BTCUSD",1673156488570,0.00693283,16952.0,16951.0,3.66421364]
["bitfinex","BTCUSD",1673156497651,0.00693283,16952.0,16951.0,3.8413637]
["bitfinex","BTCUSD",1673156498185,0.00693283,16952.0,16951.0,4.4489837]
["bitfinex","BTCUSD",1673156499740,0.00693283,16952.0,16951.0,4.62592535]
["bitfinex","BTCUSD",1673156500553,0.00693283,16952.0,16951.0,4.27183074]
["bitfinex","BTCUSD",1673156503503,0.00693283,16952.0,16951.0,3.66421074]
["bitfinex","BTCUSD",1673156503759,0.18400423,16952.0,16951.0,3.66421074]
["bitfinex","BTCUSD",1673156504344,0.00693283,16952.0,16951.0,3.66421074]
["bitfinex","BTCUSD",1673156504596,0.18400423,16952.0,16951.0,3.66421074]
["bitfinex","BTCUSD",1673156505096,0.00693283,16952.0,16951.0,3.66421074]
["bitfinex","BTCUSD",1673156505340,0.18400423,16952.0,16951.0,3.66421074]
["bitfinex","BTCUSD",1673156505593,0.18400423,16952.0,16951.0,2.79254406]
["bitfinex","BTCUSD",1673156505832,0.18400423,16952.0,16951.0,2.52698446]
["bitfinex","BTCUSD",1673156506330,0.18400423,16952.0,16951.0,2.79254406]
["bitfinex","BTCUSD",1673156507486,0.18400423,16952.0,16951.0,3.66421738]
["bitfinex","BTCUSD",1673156507726,0.00693283,16952.0,16951.0,3.66421738]
["bitfinex","BTCUSD",1673156507979,0.18400423,16952.0,16951.0,3.66421738]
["bitfinex","BTCUSD",1673156508526,0.18400423,16952.0,16951.0,2.79254406]
["bitfinex","BTCUSD",1673156509272,0.18400423,16952.0,16951.0,2.79364584]
["bitfinex","BTCUSD",1673156510385,0.18400423,16952.0,16951.0,3.66531567]
["bitfinex","BTCUSD",1673156510641,0.18400423,16952.0,16951.0,2.79364584]
["bitfinex","BTCUSD",1673156511615,0.18400423,16952.0,16951.0,3.66531687]
["bitfinex","BTCUSD",1673156513189,0.18400423,16952.0,16951.0,2.79364584]
["bitfinex","BTCUSD",1673156516135,0.18400423,16952.0,16951.0,2.52808624]
["bitfinex","BTCUSD",1673156516558,0.18400423,16952.0,16951.0,2.79364584]
["bitfinex","BTCUSD",1673156517988,0.00693283,16952.0,16951.0,2.79364584]
["bitfinex","BTCUSD",1673156518232,0.18400423,16952.0,16951.0,2.79364584]
["bitfinex","BTCUSD",1673156521759,0.06636772,16952.0,16951.0,2.78948884]
["bitfinex","BTCUSD",1673156522291,0.24343912,16952.0,16951.0,2.78948884]
["bitfinex","BTCUSD",1673156522654,0.24343912,16952.0,16951.0,2.78838706]
["bitfinex","BTCUSD",1673156522927,0.24186821,16952.0,16951.0,2.52282746]
["bitfinex","BTCUSD",1673156527889,0.2416922,16952.0,16951.0,2.52282746]
["bitfinex","BTCUSD",1673156532822,0.0646208,16952.0,16951.0,2.52282746]
["bitfinex","BTCUSD",1673156533579,0.0646208,16952.0,16951.0,2.78838706]
["bitfinex","BTCUSD",1673156534810,0.0646208,16952.0,16951.0,3.66005076]
["bitfinex","BTCUSD",1673156535068,0.0646208,16952.0,16951.0,3.39600706]
["bitfinex","BTCUSD",1673156535312,0.0646208,16952.0,16951.0,2.78838706]
["bitfinex","BTCUSD",1673156542261,0.0646208,16952.0,16951.0,3.66005556]
["bitfinex","BTCUSD",1673156542513,0.0646208,16952.0,16951.0,4.26767556]
["bitfinex","BTCUSD",1673156551798,0.0646208,16952.0,16951.0,3.66005556]
["bitfinex","BTCUSD",1673156552724,0.0646208,16952.0,16951.0,4.26767556]
["bitfinex","BTCUSD",1673156553599,0.0646208,16952.0,16951.0,3.66005556]
["bitfinex","BTCUSD",1673156554332,0.0646208,16952.0,16951.0,2.78838706]
["bitfinex","BTCUSD",1673156556069,0.0646208,16952.0,16951.0,2.52282746]
["bitfinex","BTCUSD",1673156556580,0.0646208,16952.0,16951.0,2.78838706]
["bitfinex","BTCUSD",1673156557080,0.0646208,16952.0,16951.0,2.78870174]
["bitfinex","BTCUSD",1673156557673,0.0646208,16952.0,16951.0,2.52314214]
["bitfinex","BTCUSD",1673156557953,0.0646208,16952.0,16951.0,2.78870174]
["bitfinex","BTCUSD",1673156558203,0.0646208,16952.0,16951.0,2.52314214]
["bitfinex","BTCUSD",1673156559101,0.2416922,16952.0,16951.0,2.52314214]
["bitfinex","BTCUSD",1673156559882,0.0646208,16952.0,16951.0,2.52314214]
["bitfinex","BTCUSD",1673156560576,0.2416922,16952.0,16951.0,2.52314214]
["bitfinex","BTCUSD",1673156560847,0.2416922,16952.0,16951.0,2.52282746]
["bitfinex","BTCUSD",1673156561111,0.2416922,16952.0,16951.0,2.0233384]
["bitfinex","BTCUSD",1673156561362,0.6815572,16952.0,16951.0,2.0233384]
["bitfinex","BTCUSD",1673156561608,0.6815572,16952.0,16951.0,1.84639675]
["bitfinex","BTCUSD",1673156561609,0.94718456,16952.0,16951.0,1.84639675]
["bitfinex","BTCUSD",1673156563149,0.94718456,16952.0,16951.0,2.34588581]
["bitfinex","BTCUSD",1673156563150,0.50731956,16952.0,16951.0,2.34588581]
["bitfinex","BTCUSD",1673156563406,0.2416922,16952.0,16951.0,2.34588581]
["bitfinex","BTCUSD",1673156564173,0.2416922,16952.0,16951.0,2.34724719]
["bitfinex","BTCUSD",1673156578736,0.2416922,16952.0,16951.0,2.34588581]
["bitfinex","BTCUSD",1673156582600,0.2416922,16952.0,16951.0,2.34718251]
["bitfinex","BTCUSD",1673156586656,0.2416922,16952.0,16951.0,2.52412416]
["bitfinex","BTCUSD",1673156592013,0.2416922,16952.0,16951.0,3.13174416]
["bitfinex","BTCUSD",1673156592514,0.2416922,16952.0,16951.0,2.52412416]
["bitfinex","BTCUSD",1673156600452,0.2416922,16952.0,16951.0,3.13174416]
["bitfinex","BTCUSD",1673156600981,0.2416922,16952.0,16951.0,2.52412416]
["bitfinex","BTCUSD",1673156601490,0.2416922,16952.0,16951.0,3.13174416]
["bitfinex","BTCUSD",1673156602506,0.2416922,16952.0,16951.0,3.39730376]
["bitfinex","BTCUSD",1673156602755,0.0646208,16952.0,16951.0,4.26897059]
["bitfinex","BTCUSD",1673156606607,0.0646208,16952.0,16951.0,3.66135059]
["bitfinex","BTCUSD",1673156607377,0.0646208,16952.0,16951.0,4.26897059]
["bitfinex","BTCUSD",1673156608028,0.0646208,16952.0,16951.0,3.66135059]
["bitfinex","BTCUSD",1673156610401,0.0646208,16952.0,16951.0,2.78968376]
["bitfinex","BTCUSD",1673156610659,0.0646208,16952.0,16951.0,2.52412416]
["bitfinex","BTCUSD",1673156616684,0.2416922,16952.0,16951.0,2.52412416]
["bitfinex","BTCUSD",1673156617258,0.0646208,16952.0,16951.0,2.52412416]
["bitfinex","BTCUSD",1673156623104,0.0646208,16952.0,16951.0,2.78968376]
["bitfinex","BTCUSD",1673156623349,0.0646208,16952.0,16951.0,2.52412416]
["bitfinex","BTCUSD",1673156624629,0.0646208,16952.0,16951.0,2.78968376]
["bitfinex","BTCUSD",1673156630276,0.0646208,16952.0,16951.0,3.66135401]
["bitfinex","BTCUSD",1673156637508,0.2416922,16952.0,16951.0,3.66135401]
["bitfinex","BTCUSD",1673156637723,0.0646208,16952.0,16951.0,3.66135401]
["bitfinex","BTCUSD",1673156638219,0.0646208,16952.0,16951.0,4.26897401]
["bitfinex","BTCUSD",1673156638716,0.0646208,16952.0,16951.0,3.66135401]
["bitfinex","BTCUSD",1673156640079,0.0646208,16952.0,16951.0,4.26897401]
["bitfinex","BTCUSD",1673156641464,0.0646208,16952.0,16951.0,3.66135401]
["bitfinex","BTCUSD",1673156642220,0.2416922,16952.0,16951.0,2.7884519]
["bitfinex","BTCUSD",1673156642994,0.2416922,16952.0,16951.0,2.5228923]
["bitfinex","BTCUSD",1673156643505,0.50731956,16952.0,16951.0,2.5228923]
["bitfinex","BTCUSD",1673156644847,0.2416922,16952.0,16951.0,2.5228923]
["bitfinex","BTCUSD",1673156645569,0.6815572,16952.0,16951.0,2.5228923]
["bitfinex","BTCUSD",1673156645813,0.2416922,16952.0,16951.0,2.5228923]
["bitfinex","BTCUSD",1673156654369,0.2416922,16952.0,16951.0,2.52282746]
["bitfinex","BTCUSD",1673156654607,0.2416922,16952.0,16951.0,2.5228892]
["bitfinex","BTCUSD",1673156657283,0.0646208,16952.0,16951.0,2.5228892]
["bitfinex","BTCUSD",1673156657769,0.2416922,16952.0,16951.0,2.5228892]
["bitfinex","BTCUSD",1673156658277,0.0646208,16952.0,16951.0,2.5228892]
["bitfinex","BTCUSD",1673156658542,0.2416922,16952.0,16951.0,2.5228892]
["bitfinex","BTCUSD",1673156664672,0.6815572,16952.0,16951.0,2.5228892]
["bitfinex","BTCUSD",1673156665420,0.2416922,16952.0,16951.0,2.5228892]
["bitfinex","BTCUSD",1673156666443,0.6815572,16952.0,16951.0,2.5228892]
["bitfinex","BTCUSD",1673156666667,0.2416922,16952.0,16951.0,2.5228892]
["bitfinex","BTCUSD",1673156667849,0.6815572,16952.0,16951.0,2.5228892]
["bitfinex","BTCUSD",1673156668303,0.2416922,16952.0,16951.0,2.5228892]
["bitfinex","BTCUSD",1673156668559,0.2416922,16952.0,16951.0,2.52282746]
["bitfinex","BTCUSD",1673156668807,0.6815572,16952.0,16951.0,2.52289215]
["bitfinex","BTCUSD",1673156669388,0.2416922,16952.0,16951.0,2.52289215]
["bitfinex","BTCUSD",1673156670760,0.6815572,16952.0,16951.0,2.52289215]
["bitfinex","BTCUSD",1673156671270,0.2416922,16952.0,16951.0,2.52289215]
["bitfinex","BTCUSD",1673156672608,0.6815572,16952.0,16951.0,2.52289215]
["bitfinex","BTCUSD",1673156674163,0.2416922,16952.0,16951.0,2.52289215]
["bitfinex","BTCUSD",1673156674832,0.6815572,16952.0,16951.0,2.52289215]
["bitfinex","BTCUSD",1673156675331,0.2416922,16952.0,16951.0,2.52289215]
["bitfinex","BTCUSD",1673156678789,0.6815572,16952.0,16951.0,2.52289215]
["bitfinex","BTCUSD",1673156679246,0.2416922,16952.0,16951.0,2.52289215]
["bitfinex","BTCUSD",1673156679506,0.6815572,16952.0,16951.0,2.52289215]
["bitfinex","BTCUSD",1673156680007,0.2416922,16952.0,16951.0,2.52289215]
["bitfinex","BTCUSD",1673156683772,0.6815572,16952.0,16951.0,2.52289215]
["bitfinex","BTCUSD",1673156684291,0.2416922,16952.0,16951.0,2.52289215]
["bitfinex","BTCUSD",1673156686924,0.2416922,16952.0,16951.0,2.78845175]
["bitfinex","BTCUSD",1673156690720,0.2416922,16952.0,16951.0,3.66012658]
["bitfinex","BTCUSD",1673156690936,0.2416922,16952.0,16951.0,3.39607175]
["bitfinex","BTCUSD",1673156691434,0.2416922,16952.0,16951.0,4.26774688]
["bitfinex","BTCUSD",1673156691665,0.0646208,16952.0,16951.0,4.26774688]
["bitfinex","BTCUSD",1673156701701,0.0646208,16952.0,16951.0,4.26119788]
["bitfinex","BTCUSD",1673156703190,0.0646208,16952.0,16951.0,3.65357788]
["bitfinex","BTCUSD",1673156703407,0.0646208,16952.0,16951.0,2.78190275]
["bitfinex","BTCUSD",1673156703908,0.0646208,16952.0,16951.0,2.51634315]
["bitfinex","BTCUSD",1673156704160,0.2416922,16952.0,16951.0,2.51634315]
["bitfinex","BTCUSD",1673156720998,0.2416922,16952.0,16951.0,2.78190275]
["bitfinex","BTCUSD",1673156734720,0.2416922,16952.0,16951.0,3.65357925]
["bitfinex","BTCUSD",1673156735022,0.2416922,16952.0,16951.0,4.26119925]
["bitfinex","BTCUSD",1673156735458,0.2416922,16952.0,16951.0,3.38952275]
["bitfinex","BTCUSD",1673156735707,0.2416922,16952.0,16951.0,4.2612009]
["bitfinex","BTCUSD",1673156738539,0.2416922,16952.0,16951.0,3.38952275]
["bitfinex","BTCUSD",1673156738790,0.2416922,16952.0,16951.0,4.26120019]
["bitfinex","BTCUSD",1673156739082,0.2416922,16952.0,16951.0,3.38952275]
["bitfinex","BTCUSD",1673156740506,0.2416922,16952.0,16951.0,4.26120047]
["bitfinex","BTCUSD",1673156741526,0.2416922,16952.0,16951.0,3.38952275]
["bitfinex","BTCUSD",1673156742042,0.2416922,16952.0,16951.0,4.26120081]
["bitfinex","BTCUSD",1673156748612,0.2416922,16952.0,16951.0,3.38952275]
["bitfinex","BTCUSD",1673156749556,0.2416922,16952.0,16951.0,4.26120179]
["bitfinex","BTCUSD",1673156749800,0.2416922,16952.0,16951.0,3.38952275]
["bitfinex","BTCUSD",1673156750042,0.2416922,16952.0,16951.0,4.26120108]
["bitfinex","BTCUSD",1673156754463,0.2416922,16952.0,16951.0,2.50210208]
["bitfinex","BTCUSD",1673156754703,0.2416922,16952.0,16951.0,4.27190708]
["bitfinex","BTCUSD",1673156755195,0.2416922,16952.0,16951.0,4.92059426]
["bitfinex","BTCUSD",1673156755442,0.0646208,16952.0,16951.0,5.22059426]
["bitfinex","BTCUSD",1673156755695,0.0646208,16952.0,16951.0,5.39774722]
["bitfinex","BTCUSD",1673156756945,0.0646208,16952.0,16951.0,5.09774722]
["bitfinex","BTCUSD",1673156757446,0.0646208,16952.0,16951.0,4.92062015]
["bitfinex","BTCUSD",1673156764216,0.0646208,16952.0,16951.0,4.4210664]
["bitfinex","BTCUSD",1673156764466,0.2416922,16952.0,16951.0,2.67620847]
["bitfinex","BTCUSD",1673156764718,0.50731956,16952.0,16951.0,2.49924093]
["bitfinex","BTCUSD",1673156765462,0.50731956,16952.0,16951.0,2.49930268]
["bitfinex","BTCUSD",1673156767178,0.50731956,16952.0,16951.0,2.99879174]
["bitfinex","BTCUSD",1673156767901,0.50731956,16952.0,16951.0,2.49930268]
["bitfinex","BTCUSD",1673156774632,0.50731956,16952.0,16951.0,2.99879174]
["bitfinex","BTCUSD",1673156775099,0.50731956,16952.0,16951.0,2.49930268]
["bitfinex","BTCUSD",1673156777793,0.50731956,16952.0,16951.0,2.99879174]
["bitfinex","BTCUSD",1673156779620,0.2416922,16952.0,16951.0,2.99879174]
["bitfinex","BTCUSD",1673156783203,0.2416922,16952.0,16951.0,3.60641174]
["bitfinex","BTCUSD",1673156783420,0.0646208,16952.0,16951.0,3.60641174]
["bitfinex","BTCUSD",1673156784235,0.0646208,16952.0,16951.0,2.99879174]
["bitfinex","BTCUSD",1673156784751,0.0646208,16952.0,16951.0,3.60641174]
["bitfinex","BTCUSD",1673156788569,0.0646208,16952.0,16951.0,3.78337928]
["bitfinex","BTCUSD",1673156791513,0.0646208,16952.0,16951.0,3.17575928]
["bitfinex","BTCUSD",1673156793444,0.0646208,16952.0,16951.0,2.99879174]
["bitfinex","BTCUSD",1673156794205,0.0646208,16952.0,16951.0,3.17575928]
["bitfinex","BTCUSD",1673156796040,0.0646208,16952.0,16951.0,3.78337928]
["bitfinex","BTCUSD",1673156796291,0.0646208,16952.0,16951.0,4.08337928]
["bitfinex","BTCUSD",1673156797097,0.0646208,16952.0,16951.0,3.78337928]
["bitfinex","BTCUSD",1673156797355,0.0646208,16952.0,16951.0,3.47575928]
["bitfinex","BTCUSD",1673156797622,0.0646208,16952.0,16951.0,4.34893888]
["bitfinex","BTCUSD",1673156800191,0.0646208,16952.0,16951.0,5.2205973]
["bitfinex","BTCUSD",1673156800447,0.0646208,16952.0,16951.0,5.22059725]
["bitfinex","BTCUSD",1673156800722,0.0646208,16952.0,16951.0,4.34893888]
["bitfinex","BTCUSD",1673156801495,0.0646208,16952.0,16951.0,4.08337928]
["bitfinex","BTCUSD",1673156802338,0.0646208,16952.0,16951.0,4.34893888]
["bitfinex","BTCUSD",1673156802969,0.0646208,16952.0,16951.0,4.08337928]
["bitfinex","BTCUSD",1673156803219,0.0646208,16952.0,16951.0,4.34893888]
["bitfinex","BTCUSD",1673156804027,0.0646208,16952.0,16951.0,4.08337928]
["bitfinex","BTCUSD",1673156804801,0.0646208,16952.0,16951.0,3.78337928]
["bitfinex","BTCUSD",1673156805937,0.0646208,16952.0,16951.0,4.08337928]
["bitfinex","BTCUSD",1673156806702,0.0646208,16952.0,16951.0,3.78337928]
["bitfinex","BTCUSD",1673156807336,0.0646208,16952.0,16951.0,4.34893888]
["bitfinex","BTCUSD",1673156807848,0.0646208,16952.0,16951.0,3.78337928]
["bitfinex","BTCUSD",1673156808316,0.0646208,16952.0,16951.0,3.17575928]
["bitfinex","BTCUSD",1673156812483,0.0646208,16952.0,16951.0,3.78337928]
["bitfinex","BTCUSD",1673156813493,0.0646208,16952.0,16951.0,4.04893888]
["bitfinex","BTCUSD",1673156814747,0.0646208,16952.0,16951.0,4.34893888]
["bitfinex","BTCUSD",1673156815012,0.0646208,16952.0,16951.0,4.04893888]
["bitfinex","BTCUSD",1673156815271,0.0646208,16952.0,16951.0,5.22059055]
["bitfinex","BTCUSD",1673156816714,0.0646208,16952.0,16951.0,4.92059055]
["bitfinex","BTCUSD",1673156816969,0.0646208,16952.0,16951.0,4.04893888]
["bitfinex","BTCUSD",1673156818449,0.0646208,16952.0,16951.0,4.92059443]
["bitfinex","BTCUSD",1673156820712,0.0646208,16952.0,16951.0,5.22059443]
["bitfinex","BTCUSD",1673156821798,0.0646208,16952.0,16951.0,4.92059443]
["bitfinex","BTCUSD",1673156822054,0.0646208,16952.0,16951.0,5.22059443]
["bitfinex","BTCUSD",1673156823284,0.0646208,16952.0,16951.0,5.57468904]
["bitfinex","BTCUSD",1673156823529,0.00518591,16952.0,16951.0,5.57468904]
["bitfinex","BTCUSD",1673156823780,0.06384024,16952.0,16951.0,5.22059443]
["bitfinex","BTCUSD",1673156824524,0.1770714,16953.0,16952.0,0.00011064]
["bitfinex","BTCUSD",1673156824768,0.1770714,16953.0,16952.0,1.94670949]
["bitfinex","BTCUSD",1673156825784,0.2390714,16953.0,16952.0,1.95170949]
["bitfinex","BTCUSD",1673156827755,0.2390714,16953.0,16952.0,2.44929241]
["bitfinex","BTCUSD",1673156828001,0.2390714,16953.0,16952.0,1.95170949]
["bitfinex","BTCUSD",1673156829864,0.2390714,16953.0,16952.0,1.95245818]
["bitfinex","BTCUSD",1673156830112,0.2390714,16953.0,16952.0,2.4500411]
["bitfinex","BTCUSD",1673156830609,0.2390714,16953.0,16952.0,3.0576611]
["bitfinex","BTCUSD",1673156831340,0.2390714,16953.0,16952.0,2.4500411]
["bitfinex","BTCUSD",1673156832162,0.2390714,16953.0,16952.0,3.0576611]
["bitfinex","BTCUSD",1673156832352,0.2390714,16953.0,16952.0,2.4500411]
["bitfinex","BTCUSD",1673156835108,0.2390714,16953.0,16952.0,3.0576611]
["bitfinex","BTCUSD",1673156835582,0.2390714,16953.0,16952.0,2.4500411]
["bitfinex","BTCUSD",1673156836076,0.2390714,16953.0,16952.0,3.0576611]
["bitfinex","BTCUSD",1673156837215,0.2390714,16953.0,16952.0,2.4500411]
["bitfinex","BTCUSD",1673156839422,0.2390714,16953.0,16952.0,3.0576611]
["bitfinex","BTCUSD",1673156841120,0.2390714,16953.0,16952.0,2.4500411]
["bitfinex","BTCUSD",1673156841335,0.2390714,16953.0,16952.0,3.0576611]
["bitfinex","BTCUSD",1673156843541,0.2390714,16953.0,16952.0,2.4500411]
["bitfinex","BTCUSD",1673156844315,0.2390714,16953.0,16952.0,3.0576611]
["bitfinex","BTCUSD",1673156844837,0.2390714,16953.0,16952.0,2.4500411]
["bitfinex","BTCUSD",1673156845344,0.2390714,16953.0,16952.0,3.0576611]
["bitfinex","BTCUSD",1673156846371,0.2390714,16953.0,16952.0,2.4500411]
["bitfinex","BTCUSD",1673156847153,0.2390714,16953.0,16952.0,3.0576611]
["bitfinex","BTCUSD",1673156849031,0.2390714,16953.0,16952.0,2.4500411]
["bitfinex","BTCUSD",1673156849296,0.2390714,16953.0,16952.0,3.0576611]
["bitfinex","BTCUSD",1673156852538,0.2390714,16953.0,16952.0,2.56007818]
["bitfinex","BTCUSD",1673156852788,0.2390714,16953.0,16952.0,1.77555933]
["bitfinex","BTCUSD",1673156852789,0.50469876,16953.0,16952.0,1.77555933]
["bitfinex","BTCUSD",1673156853737,0.50469876,16953.0,16952.0,2.27314225]
["bitfinex","BTCUSD",1673156855998,0.50469876,16953.0,16952.0,2.4500411]
["bitfinex","BTCUSD",1673156856440,0.50469876,16953.0,16952.0,2.27314225]
["bitfinex","BTCUSD",1673156856939,0.50469876,16953.0,16952.0,2.4500411]
["bitfinex","BTCUSD",1673156859602,0.50469876,16953.0,16952.0,2.27314225]
["bitfinex","BTCUSD",1673156860411,0.50469876,16953.0,16952.0,1.77555933]
["bitfinex","BTCUSD",1673156864539,0.50469876,16953.0,16952.0,2.27314225]
["bitfinex","BTCUSD",1673156865318,0.50469876,16953.0,16952.0,1.77555933]
["bitfinex","BTCUSD",1673156867248,0.50469876,16953.0,16952.0,2.27314225]
["bitfinex","BTCUSD",1673156875091,0.50469876,16953.0,16952.0,2.88076225]
["bitfinex","BTCUSD",1673156875341,0.50469876,16953.0,16952.0,2.27314225]
["bitfinex","BTCUSD",1673156876500,0.50469876,16953.0,16952.0,2.88076225]
["bitfinex","BTCUSD",1673156876991,0.2390714,16953.0,16952.0,3.0576611]
["bitfinex","BTCUSD",1673156878102,0.2390714,16953.0,16952.0,3.96690084]
["bitfinex","BTCUSD",1673156878352,0.2390714,16953.0,16952.0,3.0591702]
["bitfinex","BTCUSD",1673156879147,0.2390714,16953.0,16952.0,3.6667902]
["bitfinex","BTCUSD",1673156879661,0.2390714,16953.0,16952.0,3.0591702]
["bitfinex","BTCUSD",1673156879940,0.2390714,16953.0,16952.0,2.88227135]
["bitfinex","BTCUSD",1673156880214,0.50469876,16953.0,16952.0,2.88227135]
["bitfinex","BTCUSD",1673156881498,0.50469876,16953.0,16952.0,2.38468843]
["bitfinex","BTCUSD",1673156881698,0.50469876,16953.0,16952.0,1.77544869]
["bitfinex","BTCUSD",1673156881960,0.94456376,16953.0,16952.0,1.77544869]
["bitfinex","BTCUSD",1673156882186,0.50469876,16953.0,16952.0,1.77544869]
["bitfinex","BTCUSD",1673156882428,0.50469876,16953.0,16952.0,2.27303161]
["bitfinex","BTCUSD",1673156884544,0.50469876,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156884796,0.2390714,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156885042,0.50469876,16953.0,16952.0,2.27303161]
["bitfinex","BTCUSD",1673156886539,0.2390714,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156886781,0.2390714,16953.0,16952.0,3.05755046]
["bitfinex","BTCUSD",1673156891289,0.2390714,16953.0,16952.0,3.35755046]
["bitfinex","BTCUSD",1673156891820,0.062,16953.0,16952.0,3.35755046]
["bitfinex","BTCUSD",1673156893913,0.062,16953.0,16952.0,3.05755046]
["bitfinex","BTCUSD",1673156894221,0.062,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156894467,0.062,16953.0,16952.0,2.74993046]
["bitfinex","BTCUSD",1673156895484,0.062,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156895706,0.062,16953.0,16952.0,2.74993046]
["bitfinex","BTCUSD",1673156897480,0.062,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156899208,0.062,16953.0,16952.0,2.74993046]
["bitfinex","BTCUSD",1673156900257,0.062,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156900571,0.062,16953.0,16952.0,2.74993046]
["bitfinex","BTCUSD",1673156906351,0.062,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156910320,0.062,16953.0,16952.0,3.05755046]
["bitfinex","BTCUSD",1673156912787,0.062,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156913560,0.062,16953.0,16952.0,3.05755046]
["bitfinex","BTCUSD",1673156915642,0.062,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156916450,0.2390714,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156918408,0.062,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156918864,0.11272961,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156920354,0.28980101,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156920598,0.11272961,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156920820,0.28980101,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156926921,0.28980101,16953.0,16952.0,3.05755046]
["bitfinex","BTCUSD",1673156927386,0.28980101,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156928066,0.28980101,16953.0,16952.0,2.71527386]
["bitfinex","BTCUSD",1673156928714,0.28980101,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156930085,0.28980101,16953.0,16952.0,2.71527386]
["bitfinex","BTCUSD",1673156936604,0.28980101,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156936872,0.28980101,16953.0,16952.0,2.71527386]
["bitfinex","BTCUSD",1673156937130,0.28980101,16953.0,16952.0,2.44993046]
["bitfinex","BTCUSD",1673156939317,0.28980101,16953.0,16952.0,2.71527386]
["bitfinex","BTCUSD",1673156939570,0.28980101,16953.0,16952.0,3.32289386]
["bitfinex","BTCUSD",1673156941493,0.28565301,16953.0,16952.0,3.32289386]
["bitfinex","BTCUSD",1673156941930,0.28565301,16953.0,16952.0,4.13603091]
["bitfinex","BTCUSD",1673156942379,0.28565301,16953.0,16952.0,4.43603091]
["bitfinex","BTCUSD",1673156942634,0.28565301,16953.0,16952.0,4.13603091]
["bitfinex","BTCUSD",1673156942864,0.10858161,16953.0,16952.0,4.96196218]
["bitfinex","BTCUSD",1673156952926,0.10858161,16953.0,16952.0,5.13915794]
["bitfinex","BTCUSD",1673156953195,0.10858161,16953.0,16952.0,5.31365794]
["bitfinex","BTCUSD",1673156954195,0.10858161,16953.0,16952.0,5.6673767]
["bitfinex","BTCUSD",1673156954920,0.10858161,16953.0,16952.0,5.31328209]
["bitfinex","BTCUSD",1673156964640,0.10858161,16953.0,16952.0,6.01328209]
["bitfinex","BTCUSD",1673156965932,0.10858161,16953.0,16952.0,5.31328209]
["bitfinex","BTCUSD",1673156972263,0.10858161,16953.0,16952.0,5.6673767]
["bitfinex","BTCUSD",1673156973364,0.10858161,16953.0,16952.0,5.49051718]
["bitfinex","BTCUSD",1673156973618,0.10858161,16953.0,16952.0,5.6673818]
["bitfinex","BTCUSD",1673156973873,0.10858161,16953.0,16952.0,5.49051718]
["bitfinex","BTCUSD",1673156974390,0.10858161,16953.0,16952.0,5.31329412]
["bitfinex","BTCUSD",1673156975980,0.10858161,16953.0,16952.0,5.66738873]
["bitfinex","BTCUSD",1673156976247,0.10858161,16953.0,16952.0,5.31329412]
["bitfinex","BTCUSD",1673156978013,0.10858161,16953.0,16952.0,5.66738873]
["bitfinex","BTCUSD",1673156978461,0.10858161,16953.0,16952.0,5.31329412]
["bitfinex","BTCUSD",1673156978938,0.10858161,16953.0,16952.0,5.66738873]
["bitfinex","BTCUSD",1673156979741,0.10858161,16953.0,16952.0,5.49051718]
["bitfinex","BTCUSD",1673156987274,0.10858161,16953.0,16952.0,4.88289718]
["bitfinex","BTCUSD",1673156991246,0.10858161,16953.0,16952.0,5.05982334]
["bitfinex","BTCUSD",1673156991760,0.10858161,16953.0,16952.0,4.70572873]
["bitfinex","BTCUSD",1673156992767,0.10858161,16953.0,16952.0,4.40572873]
["bitfinex","BTCUSD",1673156995153,0.28565301,16953.0,16952.0,4.40572873]
["bitfinex","BTCUSD",1673156995669,0.10858161,16953.0,16952.0,4.40572873]
["bitfinex","BTCUSD",1673156995924,0.28565301,16953.0,16952.0,3.59259168]
["bitfinex","BTCUSD",1673156997442,0.28565301,16953.0,16952.0,3.32724828]
["bitfinex","BTCUSD",1673156998691,0.10858161,16953.0,16952.0,3.59259168]
["bitfinex","BTCUSD",1673157000363,0.10858161,16953.0,16952.0,3.32724828]
["bitfinex","BTCUSD",1673157000606,0.28565301,16953.0,16952.0,3.32724828]
["bitfinex","BTCUSD",1673157001374,0.27911801,16953.0,16952.0,3.32724828]
["bitfinex","BTCUSD",1673157002970,0.10204661,16953.0,16952.0,3.32724828]
["bitfinex","BTCUSD",1673157003227,0.27911801,16953.0,16952.0,3.32724828]
["bitfinex","BTCUSD",1673157005395,0.27911801,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157009909,0.10204661,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157010152,0.27911801,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157012134,0.10204661,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157012364,0.10204661,16953.0,16952.0,3.32724828]
["bitfinex","BTCUSD",1673157013123,0.10204661,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157013774,0.27911801,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157014016,0.10204661,16953.0,16952.0,3.32724828]
["bitfinex","BTCUSD",1673157028241,0.27911801,16953.0,16952.0,3.32724828]
["bitfinex","BTCUSD",1673157028733,0.10204661,16953.0,16952.0,3.32724828]
["bitfinex","BTCUSD",1673157028959,0.27911801,16953.0,16952.0,3.32724828]
["bitfinex","BTCUSD",1673157029184,0.27911801,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157029693,0.27911801,16953.0,16952.0,3.32724828]
["bitfinex","BTCUSD",1673157043520,0.27911801,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157043521,0.54474537,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157044283,0.98461037,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157044533,0.54474537,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157053031,0.27911801,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157053284,0.54474537,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157054202,0.27911801,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157054454,0.27911801,16953.0,16952.0,3.32724828]
["bitfinex","BTCUSD",1673157054955,0.27911801,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157056944,0.54474537,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157066781,0.98461037,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157067309,0.54474537,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157069162,0.54465258,16953.0,16952.0,3.15032212]
["bitfinex","BTCUSD",1673157069628,0.54465258,16953.0,16952.0,2.97346288]
["bitfinex","BTCUSD",1673157074843,0.54465258,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157075350,0.54465258,16953.0,16952.0,2.97346288]
["bitfinex","BTCUSD",1673157075603,0.54465258,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157081361,0.54465258,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157083084,0.27902522,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157083341,0.54465258,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157084684,0.27902522,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157085115,0.54465258,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157085372,0.27902522,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157090186,0.27902522,16953.0,16952.0,4.02335244]
["bitfinex","BTCUSD",1673157090435,0.27902522,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157094521,0.10195382,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157095333,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157095576,0.10195382,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157095838,0.10195382,16953.0,16952.0,4.02335244]
["bitfinex","BTCUSD",1673157096362,0.10195382,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157096606,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157103389,0.10195382,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157105578,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157105823,0.10195382,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157107781,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157108761,0.10195382,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157110412,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157110672,0.10195382,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157111146,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157114754,0.27902522,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157115511,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157116219,0.27902522,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157116220,0.10195382,16953.0,16952.0,3.41573244]
["bitfinex","BTCUSD",1673157116473,0.27902522,16953.0,16952.0,4.02335244]
["bitfinex","BTCUSD",1673157116981,0.27902522,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157117225,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157118202,0.27902522,16953.0,16952.0,4.02335244]
["bitfinex","BTCUSD",1673157119012,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157119255,0.27902522,16953.0,16952.0,3.41573244]
["bitfinex","BTCUSD",1673157120010,0.27902522,16953.0,16952.0,4.02335244]
["bitfinex","BTCUSD",1673157120251,0.27902522,16953.0,16952.0,3.41573244]
["bitfinex","BTCUSD",1673157121010,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157121353,0.27902522,16953.0,16952.0,3.41573244]
["bitfinex","BTCUSD",1673157121598,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157123095,0.27902522,16953.0,16952.0,3.41573244]
["bitfinex","BTCUSD",1673157123451,0.27902522,16953.0,16952.0,4.02335244]
["bitfinex","BTCUSD",1673157123882,0.27902522,16953.0,16952.0,3.41573244]
["bitfinex","BTCUSD",1673157124377,0.27902522,16953.0,16952.0,4.02335244]
["bitfinex","BTCUSD",1673157125118,0.27902522,16953.0,16952.0,3.41573244]
["bitfinex","BTCUSD",1673157125378,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157127098,0.27902522,16953.0,16952.0,3.41573244]
["bitfinex","BTCUSD",1673157127614,0.27902522,16953.0,16952.0,4.02335244]
["bitfinex","BTCUSD",1673157128294,0.27902522,16953.0,16952.0,3.41573244]
["bitfinex","BTCUSD",1673157128612,0.27902522,16953.0,16952.0,4.02335244]
["bitfinex","BTCUSD",1673157130302,0.27902522,16953.0,16952.0,3.41573244]
["bitfinex","BTCUSD",1673157130565,0.27902522,16953.0,16952.0,4.84417882]
["bitfinex","BTCUSD",1673157130782,0.27902522,16953.0,16952.0,4.84417296]
["bitfinex","BTCUSD",1673157131110,0.27902522,16953.0,16952.0,4.02335244]
["bitfinex","BTCUSD",1673157131370,0.27902522,16953.0,16952.0,4.84417482]
["bitfinex","BTCUSD",1673157132099,0.27902522,16953.0,16952.0,4.02335244]
["bitfinex","BTCUSD",1673157132369,0.27902522,16953.0,16952.0,4.84416826]
["bitfinex","BTCUSD",1673157134817,0.27902522,16953.0,16952.0,4.02335244]
["bitfinex","BTCUSD",1673157135314,0.27902522,16953.0,16952.0,4.8441957]
["bitfinex","BTCUSD",1673157145104,0.27902522,16953.0,16952.0,3.41573244]
["bitfinex","BTCUSD",1673157145634,0.27902522,16953.0,16952.0,4.02335244]
["bitfinex","BTCUSD",1673157147543,0.27902522,16953.0,16952.0,4.84352439]
["bitfinex","BTCUSD",1673157178721,0.27902522,16953.0,16952.0,4.23590439]
["bitfinex","BTCUSD",1673157180216,0.27902522,16953.0,16952.0,4.84352439]
["bitfinex","BTCUSD",1673157183267,0.27902522,16953.0,16952.0,3.41573244]
["bitfinex","BTCUSD",1673157184235,0.27902522,16953.0,16952.0,4.02335244]
["bitfinex","BTCUSD",1673157184739,0.27902522,16953.0,16952.0,4.84355495]
["bitfinex","BTCUSD",1673157184996,0.27902522,16953.0,16952.0,4.02335244]
["bitfinex","BTCUSD",1673157185499,0.27902522,16953.0,16952.0,3.41573244]
["bitfinex","BTCUSD",1673157186024,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157186272,0.27902522,16953.0,16952.0,3.41573244]
["bitfinex","BTCUSD",1673157186520,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157186767,0.54465258,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157187029,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157190175,0.27902522,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157190704,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157191932,0.27902522,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157192961,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157194231,0.27902522,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157194744,0.27902522,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157195856,0.27902522,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157197936,0.27902522,16953.0,16952.0,4.57803638]
["bitfinex","BTCUSD",1673157199208,0.27902522,16953.0,16952.0,5.39791381]
["bitfinex","BTCUSD",1673157213041,0.26514151,16953.0,16952.0,5.39791381]
["bitfinex","BTCUSD",1673157213398,0.53076887,16953.0,16952.0,5.39791381]
["bitfinex","BTCUSD",1673157213679,0.26514151,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157214144,0.26514151,16953.0,16952.0,5.39791381]
["bitfinex","BTCUSD",1673157218122,0.53076887,16953.0,16952.0,5.39791381]
["bitfinex","BTCUSD",1673157220185,0.26514151,16953.0,16952.0,5.39791381]
["bitfinex","BTCUSD",1673157220866,0.53076887,16953.0,16952.0,5.39791381]
["bitfinex","BTCUSD",1673157221090,0.26514151,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157222447,0.26514151,16953.0,16952.0,5.39791381]
["bitfinex","BTCUSD",1673157224519,0.26514151,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157227811,0.53076887,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157228487,0.26514151,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157239756,0.53076887,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157240750,0.53076887,16953.0,16952.0,4.61336765]
["bitfinex","BTCUSD",1673157242250,0.53076887,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157242749,0.26514151,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157244202,0.53076887,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157244414,0.26514151,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157246107,0.26514151,16953.0,16952.0,5.39791381]
["bitfinex","BTCUSD",1673157247550,0.26514151,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157247775,0.53076887,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157248009,0.26514151,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157248221,0.26514151,16953.0,16952.0,5.39791381]
["bitfinex","BTCUSD",1673157248459,0.26514151,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157248886,0.26514151,16953.0,16952.0,5.39791381]
["bitfinex","BTCUSD",1673157249356,0.26514151,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157252243,0.26514151,16953.0,16952.0,5.39791381]
["bitfinex","BTCUSD",1673157253238,0.26514151,16953.0,16952.0,5.66340092]
["bitfinex","BTCUSD",1673157254481,0.26514151,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157255450,0.26514151,16953.0,16952.0,5.39791381]
["bitfinex","BTCUSD",1673157255722,0.26514151,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157257427,0.26514151,16953.0,16952.0,5.39791381]
["bitfinex","BTCUSD",1673157260256,0.26514151,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157260501,0.26014151,16953.0,16952.0,4.79029381]
["bitfinex","BTCUSD",1673157261040,0.26014151,16953.0,16952.0,5.39791381]
["bitfinex","BTCUSD",1673157261556,0.26014151,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157262236,0.26014151,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157262701,0.26014151,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157263194,0.26014151,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157263706,0.26014151,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157264449,0.26014151,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157266438,0.26014151,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157266928,0.26014151,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157267194,0.26014151,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157267461,0.26014151,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157267966,0.26014151,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157268651,0.26014151,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157268902,0.26014151,16953.0,16952.0,3.75800904]
["bitfinex","BTCUSD",1673157269363,0.26014151,16953.0,16952.0,3.15038904]
["bitfinex","BTCUSD",1673157270053,0.26014151,16953.0,16952.0,3.58350904]
["bitfinex","BTCUSD",1673157271667,0.26014151,16953.0,16952.0,2.97588904]
["bitfinex","BTCUSD",1673157272156,0.26014151,16953.0,16952.0,3.58350904]
["bitfinex","BTCUSD",1673157273667,0.26014151,16953.0,16952.0,2.97588904]
["bitfinex","BTCUSD",1673157274542,0.26014151,16953.0,16952.0,4.54899615]
["bitfinex","BTCUSD",1673157274758,0.08307011,16953.0,16952.0,5.3793284]
["bitfinex","BTCUSD",1673157275204,0.08307011,16953.0,16952.0,6.03342301]
["bitfinex","BTCUSD",1673157275427,0.08307011,16953.0,16952.0,5.85649685]
["bitfinex","BTCUSD",1673157276427,0.08307011,16953.0,16952.0,6.03345973]
["bitfinex","BTCUSD",1673157276683,0.08307011,16953.0,16952.0,5.85649685]
["bitfinex","BTCUSD",1673157276941,0.08307011,16953.0,16952.0,5.67934037]
["bitfinex","BTCUSD",1673157277225,0.08307011,16953.0,16952.0,5.85649685]
["bitfinex","BTCUSD",1673157278295,0.08307011,16953.0,16952.0,6.03343233]
["bitfinex","BTCUSD",1673157278815,0.08307011,16953.0,16952.0,5.67933772]
["bitfinex","BTCUSD",1673157279070,0.08307011,16953.0,16952.0,5.37933772]
["bitfinex","BTCUSD",1673157279561,0.08307011,16953.0,16952.0,5.67933772]
["bitfinex","BTCUSD",1673157279821,0.08307011,16953.0,16952.0,5.37933772]
["bitfinex","BTCUSD",1673157280830,0.08307011,16953.0,16952.0,3.94138547]
["bitfinex","BTCUSD",1673157281325,0.08307011,16953.0,16952.0,3.67589836]
["bitfinex","BTCUSD",1673157281577,0.08307011,16953.0,16952.0,3.94138547]
["bitfinex","BTCUSD",1673157282087,0.08307011,16953.0,16952.0,4.7639913]
["bitfinex","BTCUSD",1673157282353,0.08307011,16953.0,16952.0,5.3716113]
["bitfinex","BTCUSD",1673157283340,0.08307011,16953.0,16952.0,5.37126888]
["bitfinex","BTCUSD",1673157283858,0.08307011,16953.0,16952.0,3.94138547]
["bitfinex","BTCUSD",1673157285109,0.08307011,16953.0,16952.0,3.67589836]
["bitfinex","BTCUSD",1673157285875,0.08307011,16953.0,16952.0,3.94138547]
["bitfinex","BTCUSD",1673157286593,0.08307011,16953.0,16952.0,3.67589836]
["bitfinex","BTCUSD",1673157287582,0.08307011,16953.0,16952.0,2.97589836]
["bitfinex","BTCUSD",1673157288335,0.08307011,16953.0,16952.0,3.67589836]
["bitfinex","BTCUSD",1673157288849,0.26014151,16953.0,16952.0,3.67589836]
["bitfinex","BTCUSD",1673157289097,0.08307011,16953.0,16952.0,3.67589836]
["bitfinex","BTCUSD",1673157289985,0.08307011,16953.0,16952.0,3.84989836]
["bitfinex","BTCUSD",1673157294433,0.08307011,16953.0,16952.0,3.14989836]
["bitfinex","BTCUSD",1673157295190,0.26014151,16953.0,16952.0,3.14989836]
["bitfinex","BTCUSD",1673157295455,0.08307011,16953.0,16952.0,3.14989836]
["bitfinex","BTCUSD",1673157296669,0.08307011,16953.0,16952.0,3.41538547]
["bitfinex","BTCUSD",1673157297707,0.08307011,16953.0,16952.0,4.23813887]
["bitfinex","BTCUSD",1673157298215,0.08307011,16953.0,16952.0,4.84575887]
["bitfinex","BTCUSD",1673157298480,0.08307011,16953.0,16952.0,4.8452371]
["bitfinex","BTCUSD",1673157298701,0.08307011,16953.0,16952.0,4.02300547]
["bitfinex","BTCUSD",1673157298952,0.08307011,16953.0,16952.0,4.23762363]
["bitfinex","BTCUSD",1673157299199,0.08307011,16953.0,16952.0,4.02300547]
["bitfinex","BTCUSD",1673157299685,0.08307011,16953.0,16952.0,3.41538547]
["bitfinex","BTCUSD",1673157300143,0.08307011,16953.0,16952.0,4.23763611]
["bitfinex","BTCUSD",1673157300396,0.08307011,16953.0,16952.0,4.02300547]
["bitfinex","BTCUSD",1673157300642,0.08307011,16953.0,16952.0,3.41538547]
["bitfinex","BTCUSD",1673157301156,0.26014151,16953.0,16952.0,3.14989836]
["bitfinex","BTCUSD",1673157301409,0.26014151,16953.0,16952.0,3.41538547]
["bitfinex","BTCUSD",1673157301667,0.08307011,16953.0,16952.0,4.23764292]
["bitfinex","BTCUSD",1673157301911,0.08307011,16953.0,16952.0,4.84526292]
["bitfinex","BTCUSD",1673157303166,0.08307011,16953.0,16952.0,4.02300547]
["bitfinex","BTCUSD",1673157303405,0.08307011,16953.0,16952.0,3.41538547]
["bitfinex","BTCUSD",1673157304789,0.08307011,16953.0,16952.0,4.23914208]
["bitfinex","BTCUSD",1673157305052,0.08307011,16953.0,16952.0,5.54676208]
["bitfinex","BTCUSD",1673157305821,0.08307011,16953.0,16952.0,4.72300547]
["bitfinex","BTCUSD",1673157306845,0.08307011,16953.0,16952.0,5.54677461]
["bitfinex","BTCUSD",1673157307605,0.08307011,16953.0,16952.0,4.84677461]
["bitfinex","BTCUSD",1673157309050,0.08307011,16953.0,16952.0,3.41538547]
["bitfinex","BTCUSD",1673157309296,0.08307011,16953.0,16952.0,4.23891172]
["bitfinex","BTCUSD",1673157309514,0.08307011,16953.0,16952.0,3.41538547]
["bitfinex","BTCUSD",1673157309999,0.08307011,16953.0,16952.0,4.23890552]
["bitfinex","BTCUSD",1673157310252,0.08307011,16953.0,16952.0,4.84652552]
["bitfinex","BTCUSD",1673157310786,0.08307011,16953.0,16952.0,4.02300547]
["bitfinex","BTCUSD",1673157311038,0.08307011,16953.0,16952.0,3.41538547]
["bitfinex","BTCUSD",1673157311291,0.26014151,16953.0,16952.0,3.41538547]
["bitfinex","BTCUSD",1673157312070,0.26014151,16953.0,16952.0,3.14989836]
["bitfinex","BTCUSD",1673157314824,0.26014151,16953.0,16952.0,3.74384603]
["bitfinex","BTCUSD",1673157315077,0.26014151,16953.0,16952.0,4.00933314]
["bitfinex","BTCUSD",1673157315078,0.08307011,16953.0,16952.0,4.00933314]
["bitfinex","BTCUSD",1673157315345,0.08307011,16953.0,16952.0,4.83357211]
["bitfinex","BTCUSD",1673157315598,0.08307011,16953.0,16952.0,5.44119211]
["bitfinex","BTCUSD",1673157315853,0.08307011,16953.0,16952.0,5.74119211]
["bitfinex","BTCUSD",1673157316090,0.08307011,16953.0,16952.0,4.83357211]
["bitfinex","BTCUSD",1673157316596,0.08307011,16953.0,16952.0,5.44119211]
["bitfinex","BTCUSD",1673157317724,0.08307011,16953.0,16952.0,5.74119211]
["bitfinex","BTCUSD",1673157317977,0.08307011,16953.0,16952.0,5.79528672]
["bitfinex","BTCUSD",1673157318250,0.08307011,16953.0,16952.0,5.44119211]
["bitfinex","BTCUSD",1673157318758,0.08307011,16953.0,16952.0,5.79528672]
["bitfinex","BTCUSD",1673157319483,0.08307011,16953.0,16952.0,5.44119211]
["bitfinex","BTCUSD",1673157319728,0.08307011,16953.0,16952.0,5.79528672]
["bitfinex","BTCUSD",1673157319973,0.08307011,16953.0,16952.0,5.44119211]
["bitfinex","BTCUSD",1673157323207,0.08307011,16953.0,16952.0,6.09528672]
["bitfinex","BTCUSD",1673157323468,0.08307011,16953.0,16952.0,5.91835124]
["bitfinex","BTCUSD",1673157324778,0.08307011,16953.0,16952.0,5.79526484]
["bitfinex","BTCUSD",1673157325035,0.08307011,16953.0,16952.0,5.44117023]
["bitfinex","BTCUSD",1673157325546,0.08307011,16953.0,16952.0,5.91835124]
["bitfinex","BTCUSD",1673157326014,0.08307011,16953.0,16952.0,5.61835124]
["bitfinex","BTCUSD",1673157326489,0.08307011,16953.0,16952.0,5.79525562]
["bitfinex","BTCUSD",1673157326962,0.08307011,16953.0,16952.0,5.44116101]
["bitfinex","BTCUSD",1673157334854,0.08307011,16953.0,16952.0,4.83354101]
["bitfinex","BTCUSD",1673157336429,0.08307011,16953.0,16952.0,5.44116101]
["bitfinex","BTCUSD",1673157337190,0.08307011,16953.0,16952.0,4.83354101]
["bitfinex","BTCUSD",1673157342153,0.08307011,16953.0,16952.0,4.83443414]
["bitfinex","BTCUSD",1673157342443,0.08307011,16953.0,16952.0,5.44205414]
["bitfinex","BTCUSD",1673157343424,0.08307011,16953.0,16952.0,4.61692204]
["bitfinex","BTCUSD",1673157343696,0.08307011,16953.0,16952.0,3.74381493]
["bitfinex","BTCUSD",1673157344357,0.26014151,16953.0,16952.0,3.74381493]
["bitfinex","BTCUSD",1673157348240,0.08307011,16953.0,16952.0,3.74381493]
["bitfinex","BTCUSD",1673157349491,0.26014151,16953.0,16952.0,3.74381493]
["bitfinex","BTCUSD",1673157349740,0.08307011,16953.0,16952.0,3.74381493]
["bitfinex","BTCUSD",1673157355331,0.08307011,16953.0,16952.0,1.97411493]
["bitfinex","BTCUSD",1673157355807,0.08307011,16953.0,16952.0,3.74381493]
["bitfinex","BTCUSD",1673157356064,0.08307011,16953.0,16952.0,4.35143493]
["bitfinex","BTCUSD",1673157356578,0.08307011,16953.0,16952.0,4.61692204]
["bitfinex","BTCUSD",1673157360673,0.08307011,16953.0,16952.0,4.35143493]
["bitfinex","BTCUSD",1673157361198,0.26014151,16953.0,16952.0,4.35143493]
["bitfinex","BTCUSD",1673157361485,0.08307011,16953.0,16952.0,4.35143493]
["bitfinex","BTCUSD",1673157361928,0.26014151,16953.0,16952.0,4.35143493]
["bitfinex","BTCUSD",1673157362961,0.08307011,16953.0,16952.0,4.35143493]
["bitfinex","BTCUSD",1673157363218,0.08307011,16953.0,16952.0,4.61692204]
["bitfinex","BTCUSD",1673157366118,0.26014151,16953.0,16952.0,4.35143493]
["bitfinex","BTCUSD",1673157366370,0.08307011,16953.0,16952.0,4.61692204]
["bitfinex","BTCUSD",1673157366668,0.26014151,16953.0,16952.0,3.74381493]
["bitfinex","BTCUSD",1673157371711,0.26014151,16953.0,16952.0,4.35143493]
["bitfinex","BTCUSD",1673157377762,0.26014151,16953.0,16952.0,3.74381493]
["bitfinex","BTCUSD",1673157384522,0.26014151,16953.0,16952.0,3.56981493]
["bitfinex","BTCUSD",1673157388092,0.26014151,16953.0,16952.0,4.17743493]
["bitfinex","BTCUSD",1673157397604,0.26014151,16953.0,16952.0,4.44292204]
["bitfinex","BTCUSD",1673157397933,0.26014151,16953.0,16952.0,4.17743493]
["bitfinex","BTCUSD",1673157398441,0.26014151,16953.0,16952.0,4.44292204]
["bitfinex","BTCUSD",1673157401750,0.26014151,16953.0,16952.0,4.17743493]
["bitfinex","BTCUSD",1673157409613,0.26014151,16953.0,16952.0,3.56981493]
["bitfinex","BTCUSD",1673157413767,0.26014151,16953.0,16952.0,4.17743493]
["bitfinex","BTCUSD",1673157415366,0.26014151,16953.0,16952.0,3.56981493]
["bitfinex","BTCUSD",1673157416450,0.52576887,16953.0,16952.0,3.56981493]
["bitfinex","BTCUSD",1673157417467,0.26014151,16953.0,16952.0,3.56981493]
["bitfinex","BTCUSD",1673157417853,0.52576887,16953.0,16952.0,3.56981493]
["bitfinex","BTCUSD",1673157418668,0.26014151,16953.0,16952.0,3.56981493]
["bitfinex","BTCUSD",1673157420600,0.52576887,16953.0,16952.0,3.56981493]
["bitfinex","BTCUSD",1673157420834,0.26014151,16953.0,16952.0,3.56981493]
["bitfinex","BTCUSD",1673157422080,0.52576887,16953.0,16952.0,3.56981493]
["bitfinex","BTCUSD",1673157422615,0.26014151,16953.0,16952.0,3.56981493]
["bitfinex","BTCUSD",1673157428684,0.26014151,16953.0,16952.0,3.83530204]
["bitfinex","BTCUSD",1673157429763,0.26014151,16953.0,16952.0,4.44292204]
["bitfinex","BTCUSD",1673157430232,0.26014151,16953.0,16952.0,3.83530204]
["bitfinex","BTCUSD",1673157430991,0.26014151,16953.0,16952.0,4.44292204]
["bitfinex","BTCUSD",1673157432450,0.26014151,16953.0,16952.0,3.83530204]
["bitfinex","BTCUSD",1673157433146,0.26014151,16953.0,16952.0,4.44292204]
["bitfinex","BTCUSD",1673157434187,0.26014151,16953.0,16952.0,4.17743493]
["bitfinex","BTCUSD",1673157434433,0.26014151,16953.0,16952.0,4.44292204]
["bitfinex","BTCUSD",1673157435046,0.26014151,16953.0,16952.0,3.83530204]
["bitfinex","BTCUSD",1673157435511,0.26014151,16953.0,16952.0,4.44292204]
["bitfinex","BTCUSD",1673157436217,0.26014151,16953.0,16952.0,3.83530204]
["bitfinex","BTCUSD",1673157437056,0.26014151,16953.0,16952.0,3.75317584]
["bitfinex","BTCUSD",1673157437385,0.26014151,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157438801,0.26014151,16953.0,16952.0,3.75317584]
["bitfinex","BTCUSD",1673157439019,0.26014151,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157440436,0.52576887,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157441369,0.26014151,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157441879,0.52576887,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157443833,0.26014151,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157444086,0.52576887,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157444546,0.26014151,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157444761,0.52576887,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157444981,0.26014151,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157445293,0.52576887,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157447422,0.26014151,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157448090,0.52576887,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157448682,0.26014151,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157452754,0.70000651,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157453010,0.26014151,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157454261,0.70000651,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157455294,0.26014151,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157459813,0.26014151,16953.0,16952.0,4.09530873]
["bitfinex","BTCUSD",1673157460321,0.26014151,16953.0,16952.0,4.36079584]
["bitfinex","BTCUSD",1673157461128,0.26014151,16953.0,16952.0,4.09530873]
["bitfinex","BTCUSD",1673157461382,0.26014151,16953.0,16952.0,4.36079584]
["bitfinex","BTCUSD",1673157465069,0.26014151,16953.0,16952.0,4.09530873]
["bitfinex","BTCUSD",1673157465915,0.26014151,16953.0,16952.0,4.36079584]
["bitfinex","BTCUSD",1673157466161,0.26014151,16953.0,16952.0,4.09530873]
["bitfinex","BTCUSD",1673157466659,0.26014151,16953.0,16952.0,4.36079584]
["bitfinex","BTCUSD",1673157468482,0.26014151,16953.0,16952.0,4.09530873]
["bitfinex","BTCUSD",1673157468730,0.26014151,16953.0,16952.0,4.36079584]
["bitfinex","BTCUSD",1673157469309,0.26014151,16953.0,16952.0,4.09530873]
["bitfinex","BTCUSD",1673157478041,0.26014151,16953.0,16952.0,3.48768873]
["bitfinex","BTCUSD",1673157478529,0.26014151,16953.0,16952.0,4.09530873]
["bitfinex","BTCUSD",1673157479774,0.26014151,16953.0,16952.0,4.36079584]
["bitfinex","BTCUSD",1673157480278,0.26014151,16953.0,16952.0,3.75317584]
["bitfinex","BTCUSD",1673157480996,0.26014151,16953.0,16952.0,4.36079584]
["bitfinex","BTCUSD",1673157481760,0.08307011,16953.0,16952.0,4.36079584]
["bitfinex","BTCUSD",1673157482227,0.08307011,16953.0,16952.0,3.75317584]
["bitfinex","BTCUSD",1673157483655,0.08307011,16953.0,16952.0,4.580292]
["bitfinex","BTCUSD",1673157483906,0.08307011,16953.0,16952.0,4.36079584]
["bitfinex","BTCUSD",1673157484381,0.08307011,16953.0,16952.0,3.75317584]
["bitfinex","BTCUSD",1673157484659,0.08307011,16953.0,16952.0,4.58029953]
["bitfinex","BTCUSD",1673157484936,0.08307011,16953.0,16952.0,5.18791953]
["bitfinex","BTCUSD",1673157486082,0.08260047,16953.0,16952.0,5.18791953]
["bitfinex","BTCUSD",1673157491663,0.08260047,16953.0,16952.0,5.48791953]
["bitfinex","BTCUSD",1673157493172,0.08260047,16953.0,16952.0,5.66510976]
["bitfinex","BTCUSD",1673157496705,0.08260047,16953.0,16952.0,5.66487365]
["bitfinex","BTCUSD",1673157496995,0.08260047,16953.0,16952.0,5.19320386]
["bitfinex","BTCUSD",1673157497256,0.08260047,16953.0,16952.0,5.67039099]
["bitfinex","BTCUSD",1673157502553,1e-08,16953.0,16952.0,5.67039099]
["bitfinex","BTCUSD",1673157503289,0.03104535,16953.0,16952.0,5.67039099]
["bitfinex","BTCUSD",1673157504264,0.44269876,16955.0,16952.0,5.67039099]
["bitfinex","BTCUSD",1673157504515,0.44269876,16955.0,16953.0,0.588241]
["bitfinex","BTCUSD",1673157504516,0.79690357,16955.0,16953.0,0.588241]
["bitfinex","BTCUSD",1673157504775,0.79690357,16955.0,16954.0,1.179662]
["bitfinex","BTCUSD",1673157505016,0.44269876,16955.0,16954.0,1.179662]
["bitfinex","BTCUSD",1673157506289,0.46969876,16955.0,16954.0,1.179662]
["bitfinex","BTCUSD",1673157507049,0.82390357,16955.0,16954.0,1.179662]
["bitfinex","BTCUSD",1673157507306,0.49569876,16955.0,16954.0,1.179662]
["bitfinex","BTCUSD",1673157508062,0.49569876,16955.0,16954.0,1.17972612]
["bitfinex","BTCUSD",1673157508553,0.49569876,16955.0,16954.0,1.1804032]
["bitfinex","BTCUSD",1673157509307,0.49569876,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157510614,0.49569876,16955.0,16954.0,1.1804032]
["bitfinex","BTCUSD",1673157510822,0.49569876,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157514655,0.49569876,16955.0,16954.0,1.59201189]
["bitfinex","BTCUSD",1673157514879,0.49569876,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157515892,0.2300714,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157517421,0.2300714,16955.0,16954.0,1.59186315]
["bitfinex","BTCUSD",1673157535661,0.49569876,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157536336,0.2300714,16955.0,16954.0,1.59165308]
["bitfinex","BTCUSD",1673157536812,0.49569876,16955.0,16954.0,1.59165308]
["bitfinex","BTCUSD",1673157537585,0.49569876,16955.0,16954.0,1.1804032]
["bitfinex","BTCUSD",1673157539861,0.49569876,16955.0,16954.0,1.5919487]
["bitfinex","BTCUSD",1673157540110,0.49569876,16955.0,16954.0,1.59189691]
["bitfinex","BTCUSD",1673157540363,0.49569876,16955.0,16954.0,1.1804032]
["bitfinex","BTCUSD",1673157541135,0.49569876,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157542605,0.49569876,16955.0,16954.0,1.59201281]
["bitfinex","BTCUSD",1673157543118,0.49569876,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157543845,1.11269717,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157546054,0.67283217,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157547829,1.11269717,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157548565,1.28970256,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157549261,1.11269717,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157550290,1.28970354,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157550805,1.11269717,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157554624,1.11269717,16955.0,16954.0,1.1804032]
["bitfinex","BTCUSD",1673157558392,1.11269717,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157559110,1.28968609,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157559364,1.11269717,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157561115,1.28968377,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157561355,0.93547896,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157561846,1.28968377,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157562118,1.11269717,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157571905,1.11269717,16955.0,16954.0,1.1804032]
["bitfinex","BTCUSD",1673157573602,1.11269717,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157578873,1.5552869,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157579394,1.11269717,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157582214,1.14473614,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157582720,1.32169851,16955.0,16954.0,1.1804032]
["bitfinex","BTCUSD",1673157583931,1.36526829,16955.0,16954.0,1.1804032]
["bitfinex","BTCUSD",1673157584202,1.32169851,16955.0,16954.0,1.1804032]
["bitfinex","BTCUSD",1673157586430,1.32169851,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157587436,1.36526738,16955.0,16954.0,1.18046732]
["bitfinex","BTCUSD",1673157591483,0.70477539,16955.0,16954.0,2.33066032]
["bitfinex","BTCUSD",1673157591740,0.5275888,16955.0,16954.0,2.33066032]
["bitfinex","BTCUSD",1673157592259,0.5275888,16955.0,16954.0,2.93828032]
["bitfinex","BTCUSD",1673157592762,0.5275888,16955.0,16954.0,2.33066032]
["bitfinex","BTCUSD",1673157593307,0.5275888,16955.0,16954.0,2.93828032]
["bitfinex","BTCUSD",1673157593570,0.5275888,16955.0,16954.0,2.33066032]
["bitfinex","BTCUSD",1673157593853,0.5275888,16955.0,16954.0,2.93828032]
["bitfinex","BTCUSD",1673157593854,0.4745888,16955.0,16954.0,2.93828032]
["bitfinex","BTCUSD",1673157594100,0.4745888,16955.0,16954.0,2.97928032]
["bitfinex","BTCUSD",1673157594355,0.4745888,16955.0,16954.0,2.37166032]
["bitfinex","BTCUSD",1673157594599,0.20905719,16955.0,16954.0,2.97928032]
["bitfinex","BTCUSD",1673157594840,0.20905719,16955.0,16954.0,2.37166032]
["bitfinex","BTCUSD",1673157595842,0.4745888,16955.0,16954.0,2.37166032]
["bitfinex","BTCUSD",1673157596819,0.4745888,16955.0,16954.0,2.97928032]
["bitfinex","BTCUSD",1673157597061,0.4745888,16955.0,16954.0,2.37166032]
["bitfinex","BTCUSD",1673157597567,0.20905719,16955.0,16954.0,2.97928032]
["bitfinex","BTCUSD",1673157597819,0.20905719,16955.0,16954.0,2.93828032]
["bitfinex","BTCUSD",1673157598068,0.21105719,16955.0,16954.0,3.05228032]
["bitfinex","BTCUSD",1673157598339,0.20905719,16955.0,16954.0,2.93828032]
["bitfinex","BTCUSD",1673157598852,0.20905719,16955.0,16954.0,2.97928032]
["bitfinex","BTCUSD",1673157599095,0.20905719,16955.0,16954.0,2.93828032]
["bitfinex","BTCUSD",1673157599375,0.21105719,16955.0,16954.0,3.05228032]
["bitfinex","BTCUSD",1673157599610,0.21105719,16955.0,16954.0,2.44466032]
["bitfinex","BTCUSD",1673157600367,0.21105719,16955.0,16954.0,3.05228032]
["bitfinex","BTCUSD",1673157601376,0.21105719,16955.0,16954.0,3.63558932]
["bitfinex","BTCUSD",1673157602150,0.21105719,16955.0,16954.0,3.02796932]
["bitfinex","BTCUSD",1673157602405,0.21105719,16955.0,16954.0,3.63324862]
["bitfinex","BTCUSD",1673157602655,0.03403897,16955.0,16954.0,3.62910862]
["bitfinex","BTCUSD",1673157602903,0.03403897,16955.0,16954.0,3.80596187]
["bitfinex","BTCUSD",1673157603415,0.03403897,16955.0,16954.0,3.19834187]
["bitfinex","BTCUSD",1673157603934,0.03403897,16955.0,16954.0,3.02148862]
["bitfinex","BTCUSD",1673157604228,0.03403897,16955.0,16954.0,3.19834187]
["bitfinex","BTCUSD",1673157604467,0.03403897,16955.0,16954.0,3.02148862]
["bitfinex","BTCUSD",1673157605210,0.21105719,16955.0,16954.0,3.02148862]
["bitfinex","BTCUSD",1673157609948,0.21105719,16955.0,16954.0,3.19598862]
["bitfinex","BTCUSD",1673157613543,0.03403897,16955.0,16954.0,3.19598862]
["bitfinex","BTCUSD",1673157615427,0.21105719,16955.0,16954.0,3.19598862]
["bitfinex","BTCUSD",1673157620012,0.21105719,16955.0,16954.0,3.02148862]
["bitfinex","BTCUSD",1673157630575,0.4765888,16955.0,16954.0,3.02148862]
["bitfinex","BTCUSD",1673157642901,0.4765888,16955.0,16954.0,2.43165762]
["bitfinex","BTCUSD",1673157643430,0.4765888,16955.0,16954.0,1.2839865]
["bitfinex","BTCUSD",1673157643431,0.88674485,16955.0,16954.0,1.2839865]
["bitfinex","BTCUSD",1673157643694,0.4766144,16955.0,16954.0,1.77354707]
["bitfinex","BTCUSD",1673157643942,0.65379122,16955.0,16954.0,1.77354707]
["bitfinex","BTCUSD",1673157644211,1.09638095,16955.0,16954.0,1.7774405]
["bitfinex","BTCUSD",1673157644439,0.65377501,16955.0,16954.0,1.7774405]
["bitfinex","BTCUSD",1673157646943,0.65377501,16955.0,16954.0,1.7778042]
["bitfinex","BTCUSD",1673157647264,0.65377501,16955.0,16954.0,1.7774405]
["bitfinex","BTCUSD",1673157648258,0.65377501,16955.0,16954.0,1.7778042]
["bitfinex","BTCUSD",1673157653279,0.65377501,16955.0,16954.0,1.7774405]
["bitfinex","BTCUSD",1673157653748,0.65377501,16955.0,16954.0,1.7778042]
["bitfinex","BTCUSD",1673157654005,0.65377501,16955.0,16954.0,1.7774405]
["bitfinex","BTCUSD",1673157660778,0.830756,16955.0,16954.0,1.7774405]
["bitfinex","BTCUSD",1673157661045,0.65377501,16955.0,16954.0,1.7774405]
["bitfinex","BTCUSD",1673157664488,0.65377501,16955.0,16954.0,1.2839865]
["bitfinex","BTCUSD",1673157664748,1.09364001,16955.0,16954.0,1.2839865]
["bitfinex","BTCUSD",1673157665018,1.53622974,16955.0,16954.0,1.2839865]
["bitfinex","BTCUSD",1673157665489,1.09364001,16955.0,16954.0,1.2839865]
["bitfinex","BTCUSD",1673157665968,1.09364001,16955.0,16954.0,1.7774405]
["bitfinex","BTCUSD",1673157666574,1.09364001,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157666831,1.53622974,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157667093,0.65371253,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157667589,1.09630226,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157667854,1.09357753,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157668107,1.53616726,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157668565,1.27069851,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157668827,0.83083351,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157669093,1.09630092,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157669354,1.09630092,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157669608,0.65371119,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157669862,0.83083351,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157670656,0.88433839,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157671943,0.88433839,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157672391,0.83083351,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157672648,0.88434704,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157673499,0.83083351,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157673770,1.09629698,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157674388,0.83083351,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157674608,1.0963097,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157674859,0.65371997,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157675363,1.0963097,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157676651,0.83083351,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157677297,0.883803,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157678470,0.883803,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157678737,1.323668,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157679740,0.883803,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157680430,0.883803,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157681978,0.883803,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157684451,0.52959819,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157685448,0.88360889,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157685743,0.52959819,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157686754,0.883597,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157688343,1.323462,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157689599,1.323462,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157689816,0.883597,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157690795,0.883597,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157691045,1.323462,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157692583,0.883597,16955.0,16954.0,0.6941555]
["bitfinex","BTCUSD",1673157692838,0.883597,16955.0,16954.0,1.1876095]
["bitfinex","BTCUSD",1673157697538,0.883597,16955.0,16954.0,1.1867395]
["bitfinex","BTCUSD",1673157700311,0.52959819,16955.0,16954.0,1.1867395]
["bitfinex","BTCUSD",1673157700557,0.88363156,16955.0,16954.0,1.1867395]
["bitfinex","BTCUSD",1673157705451,0.52959819,16955.0,16954.0,1.1867395]
["bitfinex","BTCUSD",1673157705724,0.52953819,16955.0,16954.0,1.1867395]
["bitfinex","BTCUSD",1673157706808,0.96940319,16955.0,16954.0,1.1867395]
["bitfinex","BTCUSD",1673157708782,0.52953819,16955.0,16954.0,1.1867395]
["bitfinex","BTCUSD",1673157709812,0.96940319,16955.0,16954.0,1.1867395]
["bitfinex","BTCUSD",1673157711169,0.52953819,16955.0,16954.0,1.1867395]
["bitfinex","BTCUSD",1673157714646,0.96940319,16955.0,16954.0,1.1867395]
["bitfinex","BTCUSD",1673157717543,0.52953819,16955.0,16954.0,1.1867395]
["bitfinex","BTCUSD",1673157719773,0.08694846,16955.0,16954.0,0.6932855]
["bitfinex","BTCUSD",1673157720047,0.52681346,16955.0,16954.0,0.6932855]
["bitfinex","BTCUSD",1673157721169,0.52681346,16955.0,16954.0,0.1173272]
["bitfinex","BTCUSD",1673157722912,0.08694846,16955.0,16954.0,0.1173272]
["bitfinex","BTCUSD",1673157725616,0.52956274,16955.0,16954.0,0.6107812]
["bitfinex","BTCUSD",1673157725837,0.52956274,16955.0,16954.0,0.1173272]
["bitfinex","BTCUSD",1673157726316,1.02956274,16955.0,16954.0,0.11726497]
["bitfinex","BTCUSD",1673157726780,0.52956274,16955.0,16954.0,0.11726497]
["bitfinex","BTCUSD",1673157739389,0.52956274,16955.0,16954.0,0.61071897]
["bitfinex","BTCUSD",1673157740930,0.52956274,16955.0,16954.0,0.11726497]
["bitfinex","BTCUSD",1673157742432,0.52956274,16955.0,16954.0,0.61071897]
["bitfinex","BTCUSD",1673157745059,0.52956274,16955.0,16954.0,0.11726497]
["bitfinex","BTCUSD",1673157746080,0.52956274,16955.0,16954.0,0.61071897]
["bitfinex","BTCUSD",1673157747275,0.52956274,16955.0,16954.0,0.11726497]
["bitfinex","BTCUSD",1673157753856,0.52956274,16955.0,16954.0,0.61071897]
["bitfinex","BTCUSD",1673157754993,0.52956274,16955.0,16954.0,0.70709597]
["bitfinex","BTCUSD",1673157755494,0.52956274,16955.0,16954.0,1.20054997]
["bitfinex","BTCUSD",1673157756458,0.52956274,16955.0,16954.0,1.80816997]
["bitfinex","BTCUSD",1673157757276,0.52956274,16955.0,16954.0,1.31471597]
["bitfinex","BTCUSD",1673157757538,0.08694846,16955.0,16954.0,0.11716376]
["bitfinex","BTCUSD",1673157757777,0.58694846,16955.0,16954.0,0.11716376]
["bitfinex","BTCUSD",1673157758548,0.08694846,16955.0,16954.0,0.72478376]
["bitfinex","BTCUSD",1673157758968,0.08694846,16955.0,16954.0,0.11716376]
["bitfinex","BTCUSD",1673157769516,0.08694846,16955.0,16954.0,0.61061776]
["bitfinex","BTCUSD",1673157769770,0.08694846,16955.0,16954.0,0.11716376]
["bitfinex","BTCUSD",1673157770994,0.52941615,16955.0,16954.0,0.11716376]
["bitfinex","BTCUSD",1673157771524,0.08694846,16955.0,16954.0,0.11716376]
["bitfinex","BTCUSD",1673157778912,0.58694846,16955.0,16954.0,0.11707067]
["bitfinex","BTCUSD",1673157779146,1.02681346,16955.0,16954.0,0.11707067]
["bitfinex","BTCUSD",1673157783453,0.52681346,16955.0,16954.0,0.11707067]
["bitfinex","BTCUSD",1673157788719,0.08694846,16955.0,16954.0,0.11707067]
["bitfinex","BTCUSD",1673157789234,0.52681346,16955.0,16954.0,0.11707067]
["bitfinex","BTCUSD",1673157796334,1.05817064,16955.0,16954.0,0.11707067]
["bitfinex","BTCUSD",1673157798938,1.05809118,16955.0,16954.0,0.11707067]
["bitfinex","BTCUSD",1673157812671,0.61822618,16955.0,16954.0,0.11707067]
["bitfinex","BTCUSD",1673157814085,1.05809118,16955.0,16954.0,0.11707067]
["bitfinex","BTCUSD",1673157814335,0.61822618,16955.0,16954.0,0.11707067]
["bitfinex","BTCUSD",1673157814582,1.05809118,16955.0,16954.0,0.11707067]
["bitfinex","BTCUSD",1673157821229,0.61822618,16955.0,16954.0,0.11707067]
["bitfinex","BTCUSD",1673157821789,1.05809118,16955.0,16954.0,0.11707067]
["bitfinex","BTCUSD",1673157822354,1.05809118,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157823598,0.61822618,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157823850,1.05809118,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157825593,0.61822618,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157826098,1.05809118,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157827599,1.55139105,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157827865,1.05809118,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157829128,0.61822618,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157829386,1.05809118,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157830119,0.61822618,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157830374,1.05809118,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157831164,1.05809118,16955.0,16954.0,0.11799197]
["bitfinex","BTCUSD",1673157831959,1.55128844,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157832217,1.05809118,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157833221,1.05809118,16955.0,16954.0,0.11799197]
["bitfinex","BTCUSD",1673157833489,1.5512371,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157834693,1.05809118,16955.0,16954.0,0.11799197]
["bitfinex","BTCUSD",1673157834950,1.05809118,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157836946,1.05809118,16955.0,16954.0,0.11799197]
["bitfinex","BTCUSD",1673157837678,1.05809118,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157837922,1.55139117,16955.0,16954.0,0.11799197]
["bitfinex","BTCUSD",1673157838146,1.05809118,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157839248,1.05809118,16955.0,16954.0,0.11799197]
["bitfinex","BTCUSD",1673157842650,1.05809118,16955.0,16954.0,0.11695088]
["bitfinex","BTCUSD",1673157845266,1.55139123,16955.0,16954.0,0.11687379]
["bitfinex","BTCUSD",1673157845509,1.05809118,16955.0,16954.0,0.11687379]
["bitfinex","BTCUSD",1673157846705,1.55134001,16955.0,16954.0,0.11687379]
["bitfinex","BTCUSD",1673157847182,1.05809118,16955.0,16954.0,0.11687379]
["bitfinex","BTCUSD",1673157848148,0.61822618,16955.0,16954.0,0.11687379]
["bitfinex","BTCUSD",1673157849764,1.05809118,16955.0,16954.0,0.11687379]
["bitfinex","BTCUSD",1673157850511,1.05809118,16955.0,16954.0,0.11694311]
["bitfinex","BTCUSD",1673157851878,0.61822618,16955.0,16954.0,0.11694311]
["bitfinex","BTCUSD",1673157852687,1.05809118,16955.0,16954.0,0.11694311]
["bitfinex","BTCUSD",1673157852903,1.05809118,16955.0,16954.0,0.11687379]
["bitfinex","BTCUSD",1673157854188,1.05809118,16955.0,16954.0,0.11694311]
["bitfinex","BTCUSD",1673157854189,0.61822618,16955.0,16954.0,0.11694311]
["bitfinex","BTCUSD",1673157866591,0.61822618,16955.0,16954.0,0.11687379]
["bitfinex","BTCUSD",1673157866811,0.61322618,16955.0,16954.0,0.11687379]
["bitfinex","BTCUSD",1673157870265,0.61322618,16955.0,16954.0,0.11694311]
["bitfinex","BTCUSD",1673157873454,0.61322618,16955.0,16954.0,0.11687379]
["bitfinex","BTCUSD",1673157873806,0.61322618,16955.0,16954.0,0.11694311]
["bitfinex","BTCUSD",1673157882133,0.61322618,16955.0,16954.0,0.11687379]
["bitfinex","BTCUSD",1673157883407,0.58632667,16955.0,16954.0,0.11687379]
["bitfinex","BTCUSD",1673157884468,0.61389191,16955.0,16954.0,0.11687379]
["bitfinex","BTCUSD",1673157885524,0.61389191,16955.0,16954.0,0.11888376]
["bitfinex","BTCUSD",1673157887990,0.61389191,16955.0,16954.0,0.11687379]
["bitfinex","BTCUSD",1673157888251,0.61389191,16955.0,16954.0,0.11888376]
["bitfinex","BTCUSD",1673157888480,0.61389191,16955.0,16954.0,0.11687379]
["bitfinex","BTCUSD",1673157890056,0.61389191,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157893021,0.61389191,16955.0,16954.0,0.11881809]
["bitfinex","BTCUSD",1673157894509,0.61389191,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157894954,0.56092242,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157895774,0.56092242,16955.0,16954.0,0.11690862]
["bitfinex","BTCUSD",1673157896831,0.56092242,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157900197,1.00078742,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157900704,1.00078742,16955.0,16954.0,0.11881809]
["bitfinex","BTCUSD",1673157900961,0.56092242,16955.0,16954.0,0.11881809]
["bitfinex","BTCUSD",1673157901480,0.55441442,16955.0,16954.0,0.11881809]
["bitfinex","BTCUSD",1673157903198,1.14421042,16955.0,16954.0,0.11690862]
["bitfinex","BTCUSD",1673157903447,1.14421042,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157905379,1.14421042,16955.0,16954.0,0.11690862]
["bitfinex","BTCUSD",1673157906394,1.14421042,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157906912,1.14421042,16955.0,16954.0,0.11881809]
["bitfinex","BTCUSD",1673157909955,1.14421042,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157910219,1.58407542,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157911711,1.14421042,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157911964,1.58407542,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157912205,1.14421042,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157912448,1.58407542,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157913455,1.14421042,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157914456,1.58407542,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157914708,1.14421042,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157916082,1.14421042,16955.0,16954.0,0.1169086]
["bitfinex","BTCUSD",1673157916311,1.14421042,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157917166,1.58407542,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157917425,1.14421042,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157917948,1.14421042,16955.0,16954.0,0.1169086]
["bitfinex","BTCUSD",1673157918190,1.14421042,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157922539,1.58407542,16955.0,16954.0,0.11680812]
["bitfinex","BTCUSD",1673157922798,1.14421042,16955.0,16954.0,0.11670023]
["bitfinex","BTCUSD",1673157929133,1.14421042,16955.0,16954.0,0.11680071]
["bitfinex","BTCUSD",1673157929386,1.14421042,16955.0,16954.0,0.11670023]
["bitfinex","BTCUSD",1673157931107,1.1441146,16955.0,16954.0,0.11680071]
["bitfinex","BTCUSD",1673157931355,1.1441146,16955.0,16954.0,0.11670023]
["bitfinex","BTCUSD",1673157932101,1.5839796,16955.0,16954.0,0.11670023]
["bitfinex","BTCUSD",1673157935306,1.1441146,16955.0,16954.0,0.11680071]
["bitfinex","BTCUSD",1673157936048,1.1441146,16955.0,16954.0,0.11670023]
["bitfinex","BTCUSD",1673157936274,1.1441146,16955.0,16954.0,0.11680071]
["bitfinex","BTCUSD",1673157936510,1.1441146,16955.0,16954.0,0.11670023]
["bitfinex","BTCUSD",1673157939396,1.5839796,16955.0,16954.0,0.11670023]
["bitfinex","BTCUSD",1673157940228,1.1441146,16955.0,16954.0,0.11680071]
["bitfinex","BTCUSD",1673157940485,1.1441146,16955.0,16954.0,0.11670023]
["bitfinex","BTCUSD",1673157941330,1.5839796,16955.0,16954.0,0.11670023]
["bitfinex","BTCUSD",1673157942439,1.1441146,16955.0,16954.0,0.11670023]
["bitfinex","BTCUSD",1673157944353,1.1441146,16955.0,16954.0,0.11680071]
["bitfinex","BTCUSD",1673157944594,1.1441146,16955.0,16954.0,0.11670023]
["bitfinex","BTCUSD",1673157945120,1.5839796,16955.0,16954.0,0.11670023]
["bitfinex","BTCUSD",1673157946756,1.5839796,16955.0,16954.0,0.11680071]
["bitfinex","BTCUSD",1673157947023,1.5839796,16955.0,16954.0,0.11670023]
["bitfinex","BTCUSD",1673157947271,1.1441146,16955.0,16954.0,0.11670023]
["bitfinex","BTCUSD",1673157947765,1.70040328,16955.0,16954.0,0.11670023]
["bitfinex","BTCUSD",1673157948012,2.14026827,16955.0,16954.0,0.11670023]
["bitfinex","BTCUSD",1673157948515,1.70040327,16955.0,16954.0,0.00270023]
["bitfinex","BTCUSD",1673157948763,1.7002993,16955.0,16954.0,0.01270023]
["bitfinex","BTCUSD",1673157948980,1.23915724,16955.0,16954.0,0.01270023]
["bitfinex","BTCUSD",1673157950026,1.73245527,16955.0,16954.0,0.01270023]
["bitfinex","BTCUSD",1673157953511,1.73245527,16955.0,16954.0,0.01262107]
["bitfinex","BTCUSD",1673157954301,2.17232027,16955.0,16954.0,0.01262107]
["bitfinex","BTCUSD",1673157955563,1.73245527,16955.0,16954.0,0.01262107]
["bitfinex","BTCUSD",1673157965718,1.70045527,16955.0,16954.0,0.00262107]
["bitfinex","BTCUSD",1673157966235,1.73245527,16955.0,16954.0,0.01362107]
["bitfinex","BTCUSD",1673157968816,1.23915724,16955.0,16954.0,0.01362107]
["bitfinex","BTCUSD",1673157972036,1.73240389,16955.0,16954.0,0.01362107]
["bitfinex","BTCUSD",1673157973302,1.23915724,16955.0,16954.0,0.01362107]
["bitfinex","BTCUSD",1673157974326,1.77014277,16955.0,16954.0,0.01362107]
["bitfinex","BTCUSD",1673157975203,1.23915724,16955.0,16954.0,0.01362107]
["bitfinex","BTCUSD",1673157975726,1.23915724,16955.0,16954.0,0.01372155]
["bitfinex","BTCUSD",1673157975970,1.77015587,16955.0,16954.0,0.01372155]
["bitfinex","BTCUSD",1673157976487,1.77015587,16955.0,16954.0,0.01362107]
["bitfinex","BTCUSD",1673157976958,1.77015587,16955.0,16954.0,0.01350696]
["bitfinex","BTCUSD",1673157979715,1.23915724,16955.0,16954.0,0.01350696]
["bitfinex","BTCUSD",1673157995882,1.83684522,16955.0,16954.0,0.01350696]
["bitfinex","BTCUSD",1673157997332,1.23915724,16955.0,16954.0,0.01338709]
["bitfinex","BTCUSD",1673157998036,1.83684522,16955.0,16954.0,0.01338709]
["bitfinex","BTCUSD",1673157998632,2.33029922,16955.0,16954.0,0.01338709]
["bitfinex","BTCUSD",1673157998888,2.77016422,16955.0,16954.0,0.01338709]
["bitfinex","BTCUSD",1673157999885,2.33029922,16955.0,16954.0,0.01338709]
["bitfinex","BTCUSD",1673158000631,1.83684522,16955.0,16954.0,0.01338709]
["bitfinex","BTCUSD",1673158000870,1.23915724,16955.0,16954.0,0.01338709]
["bitfinex","BTCUSD",1673158001092,1.83684522,16955.0,16954.0,0.01338709]
["bitfinex","BTCUSD",1673158001585,1.23915724,16955.0,16954.0,0.01338709]
["bitfinex","BTCUSD",1673158001812,1.83684522,16955.0,16954.0,0.01338709]
["bitfinex","BTCUSD",1673158002033,2.33029922,16955.0,16954.0,0.01338709]
["bitfinex","BTCUSD",1673158002255,2.77016422,16955.0,16954.0,0.01338709]
["bitfinex","BTCUSD",1673158003902,2.33029922,16955.0,16954.0,0.01338709]
["bitfinex","BTCUSD",1673158004127,1.83684522,16955.0,16954.0,0.01338709]
["bitfinex","BTCUSD",1673158007822,1.23915724,16955.0,16954.0,0.01338709]
["bitfinex","BTCUSD",1673158008309,1.23915724,16955.0,16954.0,0.62100709]
["bitfinex","BTCUSD",1673158009025,1.23915724,16955.0,16954.0,0.01338709]
["bitfinex","BTCUSD",1673158009513,1.23907586,16955.0,16954.0,0.62100709]
["bitfinex","BTCUSD",1673158011627,1.23907586,16955.0,16954.0,0.61600709]
["bitfinex","BTCUSD",1673158012125,1.23907586,16955.0,16954.0,0.61607319]
["bitfinex","BTCUSD",1673158012899,1.77021286,16955.0,16954.0,0.61600709]
["bitfinex","BTCUSD",1673158013151,1.23907586,16955.0,16954.0,0.00838709]
["bitfinex","BTCUSD",1673158013580,1.23907586,16955.0,16954.0,0.61600709]
["bitfinex","BTCUSD",1673158013844,1.23907586,16955.0,16954.0,0.61607319]
["bitfinex","BTCUSD",1673158014104,1.23907586,16955.0,16954.0,0.61600709]
["bitfinex","BTCUSD",1673158014594,1.23907586,16955.0,16954.0,0.00838709]
["bitfinex","BTCUSD",1673158014849,1.23907586,16955.0,16954.0,0.00845319]
["bitfinex","BTCUSD",1673158015097,1.23907586,16955.0,16954.0,0.61600709]
["bitfinex","BTCUSD",1673158015851,1.23907586,16955.0,16954.0,0.00838709]
["bitfinex","BTCUSD",1673158021432,1.23494486,16955.0,16954.0,0.00838709]
["bitfinex","BTCUSD",1673158022621,1.23494486,16955.0,16954.0,0.00845319]
["bitfinex","BTCUSD",1673158022889,1.23494486,16955.0,16954.0,0.00838709]
["bitfinex","BTCUSD",1673158030165,1.23494486,16955.0,16954.0,0.61600709]
["bitfinex","BTCUSD",1673158031170,1.23494486,16955.0,16954.0,0.00838709]
["bitfinex","BTCUSD",1673158031437,1.23494486,16955.0,16954.0,0.00845319]
["bitfinex","BTCUSD",1673158031985,1.23494486,16955.0,16954.0,0.00838709]
["bitfinex","BTCUSD",1673158033235,1.23494486,16955.0,16954.0,0.00845319]
["bitfinex","BTCUSD",1673158033481,1.23494486,16955.0,16954.0,0.00838709]
["bitfinex","BTCUSD",1673158036876,1.23494486,16955.0,16954.0,0.00845319]
["bitfinex","BTCUSD",1673158037606,1.23494486,16955.0,16954.0,0.00838709]
["bitfinex","BTCUSD",1673158041418,1.23494486,16955.0,16954.0,0.00845319]
["bitfinex","BTCUSD",1673158041663,1.23494486,16955.0,16954.0,0.61607319]
["bitfinex","BTCUSD",1673158042546,1.23494486,16955.0,16954.0,0.61600709]
["bitfinex","BTCUSD",1673158043088,1.23494486,16955.0,16954.0,0.6159441]
["bitfinex","BTCUSD",1673158044445,1.23494486,16955.0,16954.0,0.6160102]
["bitfinex","BTCUSD",1673158044865,1.23494486,16955.0,16954.0,0.6159441]
["bitfinex","BTCUSD",1673158047185,1.23494486,16955.0,16954.0,0.0083241]
["bitfinex","BTCUSD",1673158049018,1.23494486,16955.0,16954.0,0.6160102]
["bitfinex","BTCUSD",1673158049345,1.23494486,16955.0,16954.0,0.6159441]
["bitfinex","BTCUSD",1673158049593,1.23494486,16955.0,16954.0,0.0083241]
["bitfinex","BTCUSD",1673158049594,1.83263284,16955.0,16954.0,0.0083241]
["bitfinex","BTCUSD",1673158049836,2.32608684,16955.0,16954.0,0.0083241]
["bitfinex","BTCUSD",1673158050096,2.76595184,16955.0,16954.0,0.0083241]
["bitfinex","BTCUSD",1673158051837,2.27249784,16955.0,16954.0,0.0083241]
["bitfinex","BTCUSD",1673158052048,1.83263284,16955.0,16954.0,0.0083241]
["bitfinex","BTCUSD",1673158053555,1.83263284,16955.0,16954.0,0.00964642]
["bitfinex","BTCUSD",1673158053812,1.83263284,16955.0,16954.0,0.0083241]
["bitfinex","BTCUSD",1673158057572,2.27249784,16955.0,16954.0,0.0083241]
["bitfinex","BTCUSD",1673158058883,1.83263284,16955.0,16954.0,0.00964642]
["bitfinex","BTCUSD",1673158059104,1.83263284,16955.0,16954.0,0.0083241]
["bitfinex","BTCUSD",1673158059369,2.27249784,16955.0,16954.0,0.0083241]
["bitfinex","BTCUSD",1673158060564,1.83263284,16955.0,16954.0,0.0083241]
["bitfinex","BTCUSD",1673158063237,1.23494486,16955.0,16954.0,0.0083241]
["bitfinex","BTCUSD",1673158064228,1.23494486,16955.0,16954.0,0.00964642]
["bitfinex","BTCUSD",1673158064476,1.23494486,16955.0,16954.0,0.0083241]
["bitfinex","BTCUSD",1673158067530,1.23494486,16955.0,16954.0,0.00823412]
["bitfinex","BTCUSD",1673158067531,1.67480986,16955.0,16954.0,0.00823412]
["bitfinex","BTCUSD",1673158070785,1.23494486,16955.0,16954.0,0.00823412]
["bitfinex","BTCUSD",1673158071533,1.211592,16955.0,16954.0,0.00823412]
["bitfinex","BTCUSD",1673158072310,1.211592,16955.0,16954.0,0.00830022]
["bitfinex","BTCUSD",1673158072586,1.2349613,16955.0,16954.0,0.00830022]
["bitfinex","BTCUSD",1673158072859,1.2349613,16955.0,16954.0,0.00823412]
["bitfinex","BTCUSD",1673158073119,1.2349613,16955.0,16954.0,0.00830022]
["bitfinex","BTCUSD",1673158073348,1.2349613,16955.0,16954.0,0.00823412]
["bitfinex","BTCUSD",1673158076678,1.2349613,16955.0,16954.0,0.00830022]
["bitfinex","BTCUSD",1673158076976,1.2349613,16955.0,16954.0,0.00823412]
["bitfinex","BTCUSD",1673158078015,1.2349613,16955.0,16954.0,0.00830022]
["bitfinex","BTCUSD",1673158078522,1.2349613,16955.0,16954.0,0.00823412]
["bitfinex","BTCUSD",1673158079556,1.2349613,16955.0,16954.0,0.00830022]
["bitfinex","BTCUSD",1673158079807,1.2349613,16955.0,16954.0,1.59841177]
["bitfinex","BTCUSD",1673158079808,0.6451653,16955.0,16954.0,1.59841177]
["bitfinex","BTCUSD",1673158080125,0.6451653,16955.0,16954.0,1.16311577]
["bitfinex","BTCUSD",1673158080126,1.17627997,16955.0,16954.0,1.16311577]
["bitfinex","BTCUSD",1673158080356,1.17627997,16955.0,16954.0,0.00823412]
["bitfinex","BTCUSD",1673158080840,1.17627997,16955.0,16954.0,0.44319902]
["bitfinex","BTCUSD",1673158081117,1.17627997,16955.0,16954.0,0.00823412]
["bitfinex","BTCUSD",1673158083420,1.17627997,16955.0,16954.0,0.4433837]
["bitfinex","BTCUSD",1673158083674,1.17627997,16955.0,16954.0,0.00823412]
["bitfinex","BTCUSD",1673158083675,0.58648397,16955.0,16954.0,0.00823412]
["bitfinex","BTCUSD",1673158084177,0.58648397,16955.0,16954.0,0.44333502]
["bitfinex","BTCUSD",1673158084896,0.58648397,16955.0,16954.0,0.44337137]
["bitfinex","BTCUSD",1673158085145,0.58648397,16955.0,16954.0,0.00835988]
["bitfinex","BTCUSD",1673158085410,0.58648397,16955.0,16954.0,0.00823412]
["bitfinex","BTCUSD",1673158086675,0.58648397,16955.0,16954.0,0.00835988]
["bitfinex","BTCUSD",1673158086930,0.58648397,16955.0,16954.0,0.00823412]
["bitfinex","BTCUSD",1673158087695,0.58648397,16955.0,16954.0,0.00835988]
["bitfinex","BTCUSD",1673158088729,0.58648397,16955.0,16954.0,0.00827222]
["bitfinex","BTCUSD",1673158089205,0.58648397,16955.0,16954.0,0.44320801]
["bitfinex","BTCUSD",1673158089461,0.0553693,16955.0,16954.0,0.44320801]
["bitfinex","BTCUSD",1673158091249,0.0553693,16955.0,16954.0,0.44315673]
["bitfinex","BTCUSD",1673158091506,0.0553693,16955.0,16954.0,0.00814646]
["bitfinex","BTCUSD",1673158091752,0.09891241,16955.0,16954.0,0.00814646]
["bitfinex","BTCUSD",1673158092014,0.62975949,16955.0,16954.0,0.00814646]
["bitfinex","BTCUSD",1673158092272,0.09891241,16955.0,16954.0,0.00814646]
["bitfinex","BTCUSD",1673158093070,0.62972444,16955.0,16954.0,0.00814646]
["bitfinex","BTCUSD",1673158093340,0.09891241,16955.0,16954.0,0.00814646]
["bitfinex","BTCUSD",1673158093593,0.09891241,16955.0,16954.0,0.00821256]
["bitfinex","BTCUSD",1673158094141,0.09891241,16955.0,16954.0,0.00814646]
["bitfinex","BTCUSD",1673158094349,0.09891241,16955.0,16954.0,0.44320811]
["bitfinex","BTCUSD",1673158095359,0.09891241,16955.0,16954.0,0.4431569]
["bitfinex","BTCUSD",1673158095601,0.09891241,16955.0,16954.0,0.00814646]
["bitfinex","BTCUSD",1673158096591,0.62972444,16955.0,16954.0,0.00814646]
["bitfinex","BTCUSD",1673158099791,0.62972444,16955.0,16954.0,0.00821256]
["bitfinex","BTCUSD",1673158101823,0.62972444,16955.0,16954.0,0.00814646]
["bitfinex","BTCUSD",1673158103120,0.62972444,16955.0,16954.0,0.00821256]
["bitfinex","BTCUSD",1673158104306,0.62972444,16955.0,16954.0,0.00814646]
["bitfinex","BTCUSD",1673158108084,0.62972444,16955.0,16954.0,0.00946878]
["bitfinex","BTCUSD",1673158108324,0.62972444,16955.0,16954.0,0.00814646]
["bitfinex","BTCUSD",1673158109856,1.06969826,16955.0,16954.0,0.00814646]
["bitfinex","BTCUSD",1673158110107,0.62983326,16955.0,16954.0,0.00814646]
["bitfinex","BTCUSD",1673158110406,0.62983326,16955.0,16954.0,0.00803493]
["bitfinex","BTCUSD",1673158111634,0.60646396,16955.0,16954.0,0.00803493]
["bitfinex","BTCUSD",1673158112659,0.63037484,16955.0,16954.0,0.00803493]
["bitfinex","BTCUSD",1673158118275,0.09945399,16955.0,16954.0,0.00803493]
["bitfinex","BTCUSD",1673158119508,0.6304812,16955.0,16954.0,0.00803493]
["bitfinex","BTCUSD",1673158119748,0.09945399,16955.0,16954.0,0.00803493]
["bitfinex","BTCUSD",1673158122490,0.63048627,16955.0,16954.0,0.00810103]
["bitfinex","BTCUSD",1673158122744,0.63048627,16955.0,16954.0,0.00803493]
["bitfinex","BTCUSD",1673158123488,0.09945399,16955.0,16954.0,0.00803493]
["bitfinex","BTCUSD",1673158123733,0.63047448,16955.0,16954.0,0.00803493]
["bitfinex","BTCUSD",1673158123977,0.63047461,16955.0,16954.0,0.00803493]
["bitfinex","BTCUSD",1673158126015,0.63047461,16955.0,16954.0,0.00810103]
["bitfinex","BTCUSD",1673158126274,0.63047461,16955.0,16954.0,0.00803493]
["bitfinex","BTCUSD",1673158129638,0.63047461,16955.0,16954.0,0.00810103]
["bitfinex","BTCUSD",1673158130920,0.63047461,16955.0,16954.0,0.00803493]
["bitfinex","BTCUSD",1673158131803,0.63047461,16955.0,16954.0,0.00810103]
["bitfinex","BTCUSD",1673158132045,0.63047461,16955.0,16954.0,0.00803493]
["bitfinex","BTCUSD",1673158132807,0.63047461,16955.0,16954.0,0.00810103]
["bitfinex","BTCUSD",1673158133377,0.63047461,16955.0,16954.0,0.00803493]
["bitfinex","BTCUSD",1673158134298,0.63047461,16955.0,16954.0,0.00795976]
["bitfinex","BTCUSD",1673158136270,0.63047461,16955.0,16954.0,0.4435428]
["bitfinex","BTCUSD",1673158136535,0.63047461,16955.0,16954.0,0.44344057]
["bitfinex","BTCUSD",1673158137300,0.63047461,16955.0,16954.0,0.44337447]
["bitfinex","BTCUSD",1673158138760,0.63047461,16955.0,16954.0,0.00795976]
["bitfinex","BTCUSD",1673158139263,0.63047461,16955.0,16954.0,0.44335039]
["bitfinex","BTCUSD",1673158140099,0.63047461,16955.0,16954.0,0.00795976]
["bitfinex","BTCUSD",1673158143667,0.63047461,16955.0,16954.0,0.00808552]
["bitfinex","BTCUSD",1673158143914,0.63047461,16955.0,16954.0,0.00795976]
["bitfinex","BTCUSD",1673158144506,0.63047461,16955.0,16954.0,0.44338227]
["bitfinex","BTCUSD",1673158144823,0.09945399,16955.0,16954.0,1.05100227]
["bitfinex","BTCUSD",1673158146776,0.09945399,16955.0,16954.0,0.44338227]
["bitfinex","BTCUSD",1673158147033,0.09945399,16955.0,16954.0,1.05100227]
["bitfinex","BTCUSD",1673158147289,0.09945399,16955.0,16954.0,0.44338227]
["bitfinex","BTCUSD",1673158147541,0.09945399,16955.0,16954.0,1.05100227]
["bitfinex","BTCUSD",1673158148540,0.49830671,16955.0,16954.0,1.05100227]
["bitfinex","BTCUSD",1673158148751,0.54184982,16955.0,16954.0,0.44338227]
["bitfinex","BTCUSD",1673158149799,0.09945399,16955.0,16954.0,0.44325651]
["bitfinex","BTCUSD",1673158150056,0.09945399,16955.0,16954.0,1.05087651]
["bitfinex","BTCUSD",1673158150575,0.09945399,16955.0,16954.0,0.44325651]
["bitfinex","BTCUSD",1673158151123,0.09945399,16955.0,16954.0,1.05087651]
["bitfinex","BTCUSD",1673158151898,0.07554311,16955.0,16954.0,1.05087651]
["bitfinex","BTCUSD",1673158152141,0.07554311,16955.0,16954.0,0.44325651]
["bitfinex","BTCUSD",1673158152416,0.07554311,16955.0,16954.0,1.05087651]
["bitfinex","BTCUSD",1673158152659,0.032,16955.0,16954.0,1.05087651]
["bitfinex","BTCUSD",1673158152884,0.47432271,16955.0,16954.0,1.05087651]
["bitfinex","BTCUSD",1673158153113,0.51786582,16955.0,16954.0,0.44325651]
["bitfinex","BTCUSD",1673158153333,0.51786582,16955.0,16954.0,0.44529175]
["bitfinex","BTCUSD",1673158153824,0.51786582,16955.0,16954.0,1.03308751]
["bitfinex","BTCUSD",1673158154074,0.07554311,16955.0,16954.0,1.03308751]
["bitfinex","BTCUSD",1673158154337,0.07554311,16955.0,16954.0,1.64070751]
["bitfinex","BTCUSD",1673158154603,0.07554311,16955.0,16954.0,1.05087651]
["bitfinex","BTCUSD",1673158154826,0.07554311,16955.0,16954.0,0.44325651]
["bitfinex","BTCUSD",1673158155308,0.07554311,16955.0,16954.0,0.44314754]
["bitfinex","BTCUSD",1673158156170,0.07554311,16955.0,16954.0,0.44307095]
["bitfinex","BTCUSD",1673158156424,0.57554311,16955.0,16954.0,0.44300903]
["bitfinex","BTCUSD",1673158156673,0.10298787,16955.0,16954.0,0.44300903]
["bitfinex","BTCUSD",1673158157190,0.10298787,16955.0,16954.0,0.44311078]
["bitfinex","BTCUSD",1673158157714,0.07554311,16955.0,16954.0,0.44311078]
["bitfinex","BTCUSD",1673158158231,0.57554311,16955.0,16954.0,0.4405231]
["bitfinex","BTCUSD",1673158158485,0.07554311,16955.0,16954.0,0.00539724]
["bitfinex","BTCUSD",1673158158740,0.07554311,16955.0,16954.0,0.44044257]
["bitfinex","BTCUSD",1673158159985,0.07554311,16955.0,16954.0,0.00539724]
["bitfinex","BTCUSD",1673158160473,0.10298787,16955.0,16954.0,0.44067572]
["bitfinex","BTCUSD",1673158160950,0.10298787,16955.0,16954.0,0.44067579]
["bitfinex","BTCUSD",1673158161178,0.10298787,16955.0,16954.0,0.44057404]
["bitfinex","BTCUSD",1673158161573,0.07554311,16955.0,16954.0,0.44057404]
["bitfinex","BTCUSD",1673158162486,0.07554311,16955.0,16954.0,0.00539724]
["bitfinex","BTCUSD",1673158162992,0.07554311,16955.0,16954.0,0.44052277]
["bitfinex","BTCUSD",1673158163500,0.07554311,16955.0,16954.0,0.00539724]
["bitfinex","BTCUSD",1673158164900,0.07554311,16955.0,16954.0,0.00669555]
["bitfinex","BTCUSD",1673158165385,0.07554311,16955.0,16954.0,0.44170744]
["bitfinex","BTCUSD",1673158165657,0.07554311,16955.0,16954.0,0.44040913]
["bitfinex","BTCUSD",1673158168955,0.07554311,16955.0,16954.0,0.44038938]
["bitfinex","BTCUSD",1673158169703,0.07554311,16955.0,16954.0,0.44044056]
["bitfinex","BTCUSD",1673158169947,0.07554311,16955.0,16954.0,0.00546214]
["bitfinex","BTCUSD",1673158170204,0.07554311,16955.0,16954.0,0.00539724]
["bitfinex","BTCUSD",1673158170704,0.10182865,16955.0,16954.0,0.44055664]
["bitfinex","BTCUSD",1673158170999,0.10182865,16955.0,16954.0,1.04817664]
["bitfinex","BTCUSD",1673158172380,0.10182865,16955.0,16954.0,0.44055664]
["bitfinex","BTCUSD",1673158172634,0.07554311,16955.0,16954.0,0.44049174]
["bitfinex","BTCUSD",1673158173505,0.07554311,16955.0,16954.0,0.44061522]
["bitfinex","BTCUSD",1673158173756,0.09876918,16955.0,16954.0,0.44061522]
["bitfinex","BTCUSD",1673158174475,0.07554311,16955.0,16954.0,0.44061522]
["bitfinex","BTCUSD",1673158175938,0.07554311,16955.0,16954.0,1.04823522]
["bitfinex","BTCUSD",1673158176195,0.07554311,16955.0,16954.0,0.44061522]
["bitfinex","BTCUSD",1673158176483,0.07554311,16955.0,16954.0,1.04823522]
["bitfinex","BTCUSD",1673158177471,0.07554311,16955.0,16954.0,0.44061522]
["bitfinex","BTCUSD",1673158177975,0.07554311,16955.0,16954.0,1.04823522]
["bitfinex","BTCUSD",1673158178510,0.07554311,16955.0,16954.0,0.44061522]
["bitfinex","BTCUSD",1673158179077,0.07554311,16955.0,16954.0,1.63806622]
["bitfinex","BTCUSD",1673158180527,0.07554311,16955.0,16954.0,1.63794274]
["bitfinex","BTCUSD",1673158181050,0.07554311,16955.0,16954.0,1.63786195]
["bitfinex","BTCUSD",1673158181592,0.09876918,16955.0,16954.0,1.63786195]
["bitfinex","BTCUSD",1673158184442,0.09876918,16955.0,16954.0,1.63798543]
["bitfinex","BTCUSD",1673158185949,0.6297898,16955.0,16954.0,1.63786195]
["bitfinex","BTCUSD",1673158186207,0.6297898,16955.0,16954.0,0.59514745]
["bitfinex","BTCUSD",1673158187207,0.6297898,16955.0,16954.0,0.59527093]
["bitfinex","BTCUSD",1673158187449,0.6297898,16955.0,16954.0,0.59514745]
["bitfinex","BTCUSD",1673158188180,0.6297898,16955.0,16954.0,0.59644576]
["bitfinex","BTCUSD",1673158188431,0.6297898,16955.0,16954.0,0.59514745]
["bitfinex","BTCUSD",1673158188934,0.6297898,16955.0,16954.0,0.00531645]
["bitfinex","BTCUSD",1673158190653,0.60656373,16955.0,16954.0,0.00531645]
["bitfinex","BTCUSD",1673158202882,0.60656373,16955.0,16954.0,0.00524911]
["bitfinex","BTCUSD",1673158208498,1.19635973,16955.0,16954.0,0.00524911]
["bitfinex","BTCUSD",1673158209453,1.19635973,16955.0,16954.0,0.00531401]
["bitfinex","BTCUSD",1673158210194,1.19635973,16955.0,16954.0,0.00524911]
["bitfinex","BTCUSD",1673158211917,1.19635973,16955.0,16954.0,0.00531401]
["bitfinex","BTCUSD",1673158212886,1.19635973,16955.0,16954.0,0.00524911]
["bitfinex","BTCUSD",1673158213383,1.19635973,16955.0,16954.0,0.00531401]
["bitfinex","BTCUSD",1673158213647,1.19635973,16955.0,16954.0,0.00524911]
["bitfinex","BTCUSD",1673158215715,1.63622473,16955.0,16954.0,0.00524911]
["bitfinex","BTCUSD",1673158217892,1.19635973,16955.0,16954.0,0.00524911]
["bitfinex","BTCUSD",1673158218134,1.04642873,16955.0,16954.0,0.00524911]
["bitfinex","BTCUSD",1673158218643,0.60656373,16955.0,16954.0,0.00524911]
["bitfinex","BTCUSD",1673158219892,0.60656373,16955.0,16954.0,0.00531401]
["bitfinex","BTCUSD",1673158220109,0.60656373,16955.0,16954.0,0.00524911]
["bitfinex","BTCUSD",1673158220853,1.04642873,16955.0,16954.0,0.00524911]
["bitfinex","BTCUSD",1673158222400,1.10520411,16955.0,16954.0,0.00524911]
["bitfinex","BTCUSD",1673158222652,1.63613123,16955.0,16954.0,0.00524911]
["bitfinex","BTCUSD",1673158222908,1.19626623,16955.0,16954.0,0.00524911]
["bitfinex","BTCUSD",1673158223152,1.19626623,16955.0,16954.0,0.00514851]
["bitfinex","BTCUSD",1673158223398,1.63613123,16955.0,16954.0,0.00514851]
["bitfinex","BTCUSD",1673158223644,1.10520411,16955.0,16954.0,0.00514851]
["bitfinex","BTCUSD",1673158224629,1.63618816,16955.0,16954.0,0.00514851]
["bitfinex","BTCUSD",1673158225455,1.63618923,16955.0,16954.0,0.00514851]
["bitfinex","BTCUSD",1673158225721,1.12843018,16955.0,16954.0,0.00514851]
["bitfinex","BTCUSD",1673158225955,0.68856518,16955.0,16954.0,0.00514851]
["bitfinex","BTCUSD",1673158231560,0.66533911,16955.0,16954.0,0.00514851]
["bitfinex","BTCUSD",1673158237295,0.66533911,16955.0,16954.0,0.00521341]
["bitfinex","BTCUSD",1673158237558,0.66533911,16955.0,16954.0,0.00514851]
["bitfinex","BTCUSD",1673158238061,1.19650834,16955.0,16954.0,0.00514851]
["bitfinex","BTCUSD",1673158238566,0.66533911,16955.0,16954.0,0.00514851]
["bitfinex","BTCUSD",1673158239310,1.19651212,16955.0,16954.0,0.00514851]
["bitfinex","BTCUSD",1673158239531,1.19651212,16955.0,16954.0,0.00521341]
["bitfinex","BTCUSD",1673158239784,1.19651212,16955.0,16954.0,0.00514851]
["bitfinex","BTCUSD",1673158242022,1.19651212,16955.0,16954.0,0.00521341]
["bitfinex","BTCUSD",1673158242524,1.19651212,16955.0,16954.0,0.00514851]
["bitfinex","BTCUSD",1673158246259,1.19651212,16955.0,16954.0,0.00521341]
["bitfinex","BTCUSD",1673158246480,1.21973819,16955.0,16954.0,0.00504371]
["bitfinex","BTCUSD",1673158247681,1.19651212,16955.0,16954.0,0.00504371]
["bitfinex","BTCUSD",1673158248171,1.19651212,16955.0,16954.0,0.00510861]
["bitfinex","BTCUSD",1673158248419,1.19651212,16955.0,16954.0,0.00504371]
["bitfinex","BTCUSD",1673158251430,1.10520411,16955.0,16954.0,0.00504371]
["bitfinex","BTCUSD",1673158251920,0.66533911,16955.0,16954.0,0.00504371]
["bitfinex","BTCUSD",1673158263701,1.10520411,16955.0,16954.0,0.00504371]
["bitfinex","BTCUSD",1673158263937,0.66533911,16955.0,16954.0,0.00504371]
["bitfinex","BTCUSD",1673158265814,1.10520411,16955.0,16954.0,0.00504371]
["bitfinex","BTCUSD",1673158266338,0.66533911,16955.0,16954.0,0.00504371]
["bitfinex","BTCUSD",1673158268634,0.68759263,16955.0,16954.0,0.00504371]
["bitfinex","BTCUSD",1673158269627,0.66533911,16955.0,16954.0,0.00504371]
["bitfinex","BTCUSD",1673158271470,0.66533911,16955.0,16954.0,0.00493599]
["bitfinex","BTCUSD",1673158281609,0.68759263,16955.0,16954.0,0.00493599]
["bitfinex","BTCUSD",1673158282674,0.66533911,16955.0,16954.0,0.00493599]
["bitfinex","BTCUSD",1673158294759,0.66533911,16955.0,16954.0,0.00485118]
["bitfinex","BTCUSD",1673158299424,0.66533911,16955.0,16954.0,0.00491608]
["bitfinex","BTCUSD",1673158299679,0.66533911,16955.0,16954.0,0.00485118]
["bitfinex","BTCUSD",1673158300804,0.66533911,16955.0,16954.0,0.00491608]
["bitfinex","BTCUSD",1673158301076,0.66533911,16955.0,16954.0,0.00485118]
["bitfinex","BTCUSD",1673158302730,0.66533911,16955.0,16954.0,0.00491608]
["bitfinex","BTCUSD",1673158303218,0.66533911,16955.0,16954.0,0.61247118]
["bitfinex","BTCUSD",1673158304215,0.66533911,16955.0,16954.0,0.00485118]
["bitfinex","BTCUSD",1673158305212,0.66533911,16955.0,16954.0,0.61247118]
["bitfinex","BTCUSD",1673158307690,0.66533911,16955.0,16954.0,0.61259465]
["bitfinex","BTCUSD",1673158307939,0.66533911,16955.0,16954.0,0.61247118]
["bitfinex","BTCUSD",1673158308190,0.66533911,16955.0,16954.0,1.10592518]
["bitfinex","BTCUSD",1673158308921,0.66533911,16955.0,16954.0,1.10604865]
["bitfinex","BTCUSD",1673158309630,0.66533911,16955.0,16954.0,0.49842865]
["bitfinex","BTCUSD",1673158309882,0.66533911,16955.0,16954.0,0.61247118]
["bitfinex","BTCUSD",1673158310126,0.66533911,16955.0,16954.0,1.10604865]
["bitfinex","BTCUSD",1673158310385,1.19657191,16955.0,16954.0,0.49842865]
["bitfinex","BTCUSD",1673158310646,1.19657191,16955.0,16954.0,1.10604865]
["bitfinex","BTCUSD",1673158311109,1.19657191,16955.0,16954.0,0.00485118]
["bitfinex","BTCUSD",1673158311346,1.19657191,16955.0,16954.0,0.61247118]
["bitfinex","BTCUSD",1673158311566,1.19657191,16955.0,16954.0,1.10592518]
["bitfinex","BTCUSD",1673158311812,1.19657191,16955.0,16954.0,0.00485118]
["bitfinex","BTCUSD",1673158312032,1.19657191,16955.0,16954.0,0.61247118]
["bitfinex","BTCUSD",1673158314260,1.19657191,16955.0,16954.0,0.61253608]
["bitfinex","BTCUSD",1673158314498,1.19657191,16955.0,16954.0,0.00491608]
["bitfinex","BTCUSD",1673158314746,1.19657191,16955.0,16954.0,0.00485118]
["bitfinex","BTCUSD",1673158315490,1.19657191,16955.0,16954.0,0.00476518]
["bitfinex","BTCUSD",1673158318297,0.66533911,16955.0,16954.0,0.00476518]
["bitfinex","BTCUSD",1673158318787,1.19650244,16955.0,16954.0,0.00476518]
["bitfinex","BTCUSD",1673158319533,0.66533911,16955.0,16954.0,0.00476518]
["bitfinex","BTCUSD",1673158319780,1.19650146,16955.0,16954.0,0.00476518]
["bitfinex","BTCUSD",1673158320276,1.19650146,16955.0,16954.0,0.00483008]
["bitfinex","BTCUSD",1673158320526,1.19650146,16955.0,16954.0,0.00476518]
["bitfinex","BTCUSD",1673158320790,1.19649841,16955.0,16954.0,0.00476518]
["bitfinex","BTCUSD",1673158321696,1.19649841,16955.0,16954.0,0.00483008]
["bitfinex","BTCUSD",1673158321909,1.19649841,16955.0,16954.0,0.00476518]
["bitfinex","BTCUSD",1673158328100,0.66533911,16955.0,16954.0,0.00476518]
["bitfinex","BTCUSD",1673158337471,0.66533911,16955.0,16954.0,0.00465033]
["bitfinex","BTCUSD",1673158338683,0.68961567,16955.0,16954.0,0.00465033]
["bitfinex","BTCUSD",1673158341709,0.68953924,16955.0,16954.0,0.00465033]
["bitfinex","BTCUSD",1673158344646,0.66526268,16955.0,16954.0,0.00465033]
["bitfinex","BTCUSD",1673158346898,0.66526268,16955.0,16954.0,0.61227033]
["bitfinex","BTCUSD",1673158347162,0.66526268,16955.0,16954.0,0.00465033]
["bitfinex","BTCUSD",1673158349005,0.66526268,16955.0,16954.0,0.00471692]
["bitfinex","BTCUSD",1673158349249,0.66526268,16955.0,16954.0,0.00465033]
["bitfinex","BTCUSD",1673158355817,0.66526268,16955.0,16954.0,0.00471692]
["bitfinex","BTCUSD",1673158356036,0.66526268,16955.0,16954.0,0.00465033]
["bitfinex","BTCUSD",1673158356334,0.66526268,16955.0,16954.0,0.61227033]
["bitfinex","BTCUSD",1673158356551,0.66526268,16955.0,16954.0,0.00465033]
["bitfinex","BTCUSD",1673158358266,0.66526268,16955.0,16954.0,0.61227033]
["bitfinex","BTCUSD",1673158358761,0.66526268,16955.0,16954.0,0.00465033]
["bitfinex","BTCUSD",1673158362123,0.66526268,16955.0,16954.0,0.61227033]
["bitfinex","BTCUSD",1673158362828,0.66526268,16955.0,16954.0,0.00465033]
["bitfinex","BTCUSD",1673158363784,0.66526268,16955.0,16954.0,0.00456768]
["bitfinex","BTCUSD",1673158365542,0.66526268,16955.0,16954.0,0.61218768]
["bitfinex","BTCUSD",1673158366945,0.66526268,16955.0,16954.0,0.00456768]
["bitfinex","BTCUSD",1673158367191,0.66526268,16955.0,16954.0,0.61218768]
["bitfinex","BTCUSD",1673158367452,0.66526268,16955.0,16954.0,0.00456768]
["bitfinex","BTCUSD",1673158367697,0.66526268,16955.0,16954.0,0.61218768]
["bitfinex","BTCUSD",1673158368511,0.66526268,16955.0,16954.0,0.61225427]
["bitfinex","BTCUSD",1673158368759,0.66526268,16955.0,16954.0,0.61218768]
["bitfinex","BTCUSD",1673158370279,0.66526268,16955.0,16954.0,0.00456768]
["bitfinex","BTCUSD",1673158370793,0.66526268,16955.0,16954.0,0.61218768]
["bitfinex","BTCUSD",1673158371285,0.66526268,16955.0,16954.0,0.00456768]
["bitfinex","BTCUSD",1673158371793,0.66526268,16955.0,16954.0,0.61218768]
["bitfinex","BTCUSD",1673158372060,0.66526268,16955.0,16954.0,0.00456768]
["bitfinex","BTCUSD",1673158372816,0.66526268,16955.0,16954.0,0.61218768]
["bitfinex","BTCUSD",1673158373569,0.66526268,16955.0,16954.0,0.61225427]
["bitfinex","BTCUSD",1673158373838,0.66526268,16955.0,16954.0,0.61218768]
["bitfinex","BTCUSD",1673158375113,0.66526268,16955.0,16954.0,0.00456768]
["bitfinex","BTCUSD",1673158375868,0.66526268,16955.0,16954.0,0.61218768]
["bitfinex","BTCUSD",1673158378246,0.66526268,16955.0,16954.0,0.00456768]
["bitfinex","BTCUSD",1673158380412,0.66526268,16955.0,16954.0,0.61218768]
["bitfinex","BTCUSD",1673158381908,0.66526268,16955.0,16954.0,0.00456768]
["bitfinex","BTCUSD",1673158382926,1.26282665,16955.0,16954.0,0.00456768]
["bitfinex","BTCUSD",1673158385861,1.26282665,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158386944,1.26282665,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158387714,1.26282665,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158388190,1.26282665,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158394205,1.26282665,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158394738,1.26282665,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158395235,1.26282665,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158395727,0.66526268,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158396213,1.26282665,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158396694,1.26282665,16955.0,16954.0,0.00578038]
["bitfinex","BTCUSD",1673158396939,1.26282665,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158396940,0.66526268,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158397198,0.66526268,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158398969,0.66526268,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158399459,0.66526268,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158399706,0.66516516,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158400457,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158401208,0.66516516,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158401473,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158401932,0.66516516,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158402210,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158402675,0.66516516,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158402926,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158403425,0.66516516,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158403683,0.66516516,16955.0,16954.0,0.61340038]
["bitfinex","BTCUSD",1673158403947,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158404459,0.66516516,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158404720,0.68765979,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158405051,0.68765979,16955.0,16954.0,0.61340038]
["bitfinex","BTCUSD",1673158405306,0.68765979,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158405808,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158406329,0.66516516,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158406783,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158407011,0.66516516,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158407255,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158408021,0.66516516,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158408498,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158409034,0.66516516,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158409620,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158409857,0.66516516,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158410103,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158410351,0.66516516,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158410911,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158411660,0.66516516,16955.0,16954.0,0.61340038]
["bitfinex","BTCUSD",1673158411911,0.66516516,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158412160,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158412665,0.66516516,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158413449,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158414210,1.26272913,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158414725,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158414974,0.66516516,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158415710,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158415980,1.26272913,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158416262,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158416723,1.26272913,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158417852,1.26272913,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158418070,1.26272913,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158418285,1.26272913,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158418796,0.66516516,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158419060,0.66516516,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158419594,1.26272913,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158420116,1.26272913,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158420370,1.26272913,16955.0,16954.0,0.00444827]
["bitfinex","BTCUSD",1673158420622,1.26272913,16955.0,16954.0,0.61206827]
["bitfinex","BTCUSD",1673158421398,1.26272913,16955.0,16954.0,0.61197757]
["bitfinex","BTCUSD",1673158421634,1.26272913,16955.0,16954.0,0.00435757]
["bitfinex","BTCUSD",1673158422393,1.26272913,16955.0,16954.0,0.61197757]
["bitfinex","BTCUSD",1673158422888,1.26272913,16955.0,16954.0,0.00435757]
["bitfinex","BTCUSD",1673158423141,1.26272913,16955.0,16954.0,0.61197757]
["bitfinex","BTCUSD",1673158424855,1.26272913,16955.0,16954.0,0.00435757]
["bitfinex","BTCUSD",1673158425599,1.26272913,16955.0,16954.0,0.61197757]
["bitfinex","BTCUSD",1673158425863,1.26272913,16955.0,16954.0,0.00435757]
["bitfinex","BTCUSD",1673158426079,1.26272913,16955.0,16954.0,0.61197757]
["bitfinex","BTCUSD",1673158426556,1.26272913,16955.0,16954.0,0.00435757]
["bitfinex","BTCUSD",1673158427228,1.26272913,16955.0,16954.0,0.61197757]
["bitfinex","BTCUSD",1673158427474,1.26272913,16955.0,16954.0,0.00435757]
["bitfinex","BTCUSD",1673158427940,0.66516516,16955.0,16954.0,0.61197757]
["bitfinex","BTCUSD",1673158428352,0.66516516,16955.0,16954.0,0.00435757]
["bitfinex","BTCUSD",1673158428585,1.26272913,16955.0,16954.0,0.00435757]
["bitfinex","BTCUSD",1673158428786,1.85252513,16955.0,16954.0,0.00435757]
["bitfinex","BTCUSD",1673158433287,2.29239013,16955.0,16954.0,0.00435757]
["bitfinex","BTCUSD",1673158434782,2.78584413,16955.0,16954.0,0.00435757]
["bitfinex","BTCUSD",1673158435055,2.29239013,16955.0,16954.0,0.00435757]
["bitfinex","BTCUSD",1673158435249,1.85252513,16955.0,16954.0,0.00435757]
["bitfinex","BTCUSD",1673158443988,2.29239013,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158445354,1.85252513,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158445827,2.29239013,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158446515,1.85252513,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158446785,2.34597913,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158447075,2.78584413,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158447342,2.34597913,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158447590,1.85252513,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158448089,2.29239013,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158448311,1.85252513,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158449261,2.29239013,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158449766,1.85252513,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158450015,2.29239013,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158450977,1.85252513,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158454853,2.29239013,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158455343,1.85252513,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158459947,1.85241682,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158463058,1.85241682,16955.0,16954.0,0.00435916]
["bitfinex","BTCUSD",1673158463280,1.85241682,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158467526,1.85241682,16955.0,16954.0,0.61191257]
["bitfinex","BTCUSD",1673158468003,1.85241682,16955.0,16954.0,0.00429257]
["bitfinex","BTCUSD",1673158481706,1.85241682,16955.0,16954.0,0.61182527]
["bitfinex","BTCUSD",1673158482390,1.85241682,16955.0,16954.0,0.00420527]
["bitfinex","BTCUSD",1673158490664,1.25485285,16955.0,16954.0,0.00420527]
["bitfinex","BTCUSD",1673158490939,1.85241682,16955.0,16954.0,0.00420527]
["bitfinex","BTCUSD",1673158503143,1.85241682,16955.0,16954.0,0.00411654]
["bitfinex","BTCUSD",1673158509633,1.85241682,16955.0,16954.0,0.00418313]
["bitfinex","BTCUSD",1673158510166,1.85241682,16955.0,16954.0,0.00411654]
["bitfinex","BTCUSD",1673158510669,1.85241682,16955.0,16954.0,0.00418313]
["bitfinex","BTCUSD",1673158510896,1.85241682,16955.0,16954.0,0.00411654]
["bitfinex","BTCUSD",1673158512120,1.85241682,16955.0,16954.0,0.00418313]
["bitfinex","BTCUSD",1673158512618,1.85241682,16955.0,16954.0,0.00411654]
["bitfinex","BTCUSD",1673158515468,1.85241682,16955.0,16954.0,0.00418313]
["bitfinex","BTCUSD",1673158515760,1.85241682,16955.0,16954.0,0.00411654]
["bitfinex","BTCUSD",1673158516634,1.85241682,16955.0,16954.0,0.00418313]
["bitfinex","BTCUSD",1673158516896,1.25485285,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158517419,1.85241682,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158520974,1.85241682,16955.0,16954.0,0.00410156]
["bitfinex","BTCUSD",1673158521958,1.85241682,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158528463,1.85241682,16955.0,16954.0,0.00410156]
["bitfinex","BTCUSD",1673158529211,1.85241682,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158529731,1.85241682,16955.0,16954.0,0.00410156]
["bitfinex","BTCUSD",1673158530581,1.85241682,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158530871,1.85241682,16955.0,16954.0,0.00410156]
["bitfinex","BTCUSD",1673158531168,1.25485285,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158533256,1.25485285,16955.0,16954.0,0.00410156]
["bitfinex","BTCUSD",1673158533546,1.25485285,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158534313,1.25485285,16955.0,16954.0,0.00410156]
["bitfinex","BTCUSD",1673158534555,1.25485285,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158535630,1.25485285,16955.0,16954.0,0.00410156]
["bitfinex","BTCUSD",1673158535857,1.25485285,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158536591,1.85241682,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158537112,1.85230543,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158537326,1.85230543,16955.0,16954.0,0.00530382]
["bitfinex","BTCUSD",1673158537544,1.85230543,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158538437,1.25474146,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158539601,1.85230543,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158540634,1.25474146,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158540858,1.85230543,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158542685,1.85230543,16955.0,16954.0,0.00416166]
["bitfinex","BTCUSD",1673158542905,1.85230543,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158547714,1.25474146,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158548209,1.85230543,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158552386,1.85230543,16955.0,16954.0,0.00536708]
["bitfinex","BTCUSD",1673158552672,1.80876232,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158556588,0.62917032,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158556846,1.80876232,16955.0,16954.0,0.00403497]
["bitfinex","BTCUSD",1673158559358,1.80876232,16955.0,16954.0,0.00392278]
["bitfinex","BTCUSD",1673158564236,2.24862732,16955.0,16954.0,0.00392278]
["bitfinex","BTCUSD",1673158565461,1.80876232,16955.0,16954.0,0.00392278]
["bitfinex","BTCUSD",1673158565689,2.24862732,16955.0,16954.0,0.00392278]
["bitfinex","BTCUSD",1673158566448,1.80876232,16955.0,16954.0,0.00392278]
["bitfinex","BTCUSD",1673158566688,2.24862732,16955.0,16954.0,0.00392278]
["bitfinex","BTCUSD",1673158567199,2.74208132,16955.0,16954.0,0.00392278]
["bitfinex","BTCUSD",1673158567675,2.24862732,16955.0,16954.0,0.00392278]
["bitfinex","BTCUSD",1673158568660,2.74208132,16955.0,16954.0,0.00392278]
["bitfinex","BTCUSD",1673158570899,3.05712414,16955.0,16954.0,0.00392278]
["bitfinex","BTCUSD",1673158572177,2.74208132,16955.0,16954.0,0.00392278]
["bitfinex","BTCUSD",1673158573326,2.24862732,16955.0,16954.0,0.00398937]
["bitfinex","BTCUSD",1673158573554,2.24862732,16955.0,16954.0,0.00392278]
["bitfinex","BTCUSD",1673158574019,1.80876232,16955.0,16954.0,0.00392278]
["bitfinex","BTCUSD",1673158578253,2.24862732,16955.0,16954.0,0.00392278]
["bitfinex","BTCUSD",1673158578470,2.30211215,16955.0,16954.0,0.00392278]
["bitfinex","BTCUSD",1673158578684,2.24862732,16955.0,16954.0,0.00392278]
["bitfinex","BTCUSD",1673158579209,1.80876232,16955.0,16954.0,0.00392278]
["bitfinex","BTCUSD",1673158580226,2.24862732,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158580444,2.74197714,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158581541,2.24862732,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158581784,2.39992999,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158582035,2.99719343,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158582548,2.74167661,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158582787,2.73420917,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158584764,3.33141303,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158585019,2.73420917,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158593325,3.03420917,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158593572,3.39662119,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158594083,3.03420917,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158595678,2.73420917,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158597316,2.73411647,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158597550,2.76953316,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158604826,3.06953316,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158605085,2.76953316,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158607647,3.06953316,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158609237,3.06916845,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158609416,2.76916845,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158609636,2.32930345,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158611067,2.76916845,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158614735,2.32930345,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158616103,2.76916845,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158619471,3.06916845,16955.0,16954.0,0.00381406]
["bitfinex","BTCUSD",1673158620225,2.76916845,16955.0,16954.0,0.00374842]
["bitfinex","BTCUSD",1673158620745,3.06916845,16955.0,16954.0,0.00374842]
["bitfinex","BTCUSD",1673158621878,2.76916845,16955.0,16954.0,0.00374842]
["bitfinex","BTCUSD",1673158622585,3.06916845,16955.0,16954.0,0.00374842]
["bitfinex","BTCUSD",1673158623809,2.62930345,16955.0,16954.0,0.00374842]
["bitfinex","BTCUSD",1673158624022,3.06916845,16955.0,16954.0,0.00374842]
["bitfinex","BTCUSD",1673158624531,2.32930345,16955.0,16954.0,0.00374842]
["bitfinex","BTCUSD",1673158641038,2.32956378,16955.0,16954.0,0.00374842]
["bitfinex","BTCUSD",1673158642099,2.76942878,16955.0,16954.0,0.00367324]
["bitfinex","BTCUSD",1673158642356,2.32956378,16955.0,16954.0,0.00367324]
["bitfinex","BTCUSD",1673158644521,1.83631834,16955.0,16954.0,0.00367324]
["bitfinex","BTCUSD",1673158651749,1.83631834,16955.0,16954.0,0.61129324]
["bitfinex","BTCUSD",1673158652726,1.83631834,16955.0,16954.0,0.00367324]
["bitfinex","BTCUSD",1673158653495,1.83631834,16955.0,16954.0,0.61129324]
["bitfinex","BTCUSD",1673158655271,1.83631834,16955.0,16954.0,0.00367324]
["bitfinex","BTCUSD",1673158656239,2.43379739,16955.0,16954.0,0.00367324]
["bitfinex","BTCUSD",1673158661334,1.83631834,16955.0,16954.0,0.00367324]
["bitfinex","BTCUSD",1673158662329,2.32945905,16955.0,16954.0,0.00367324]
["bitfinex","BTCUSD",1673158662583,2.76932405,16955.0,16954.0,0.00367324]
["bitfinex","BTCUSD",1673158662840,2.73390736,16955.0,16954.0,0.00367324]
["bitfinex","BTCUSD",1673158663087,1.80090165,16955.0,16954.0,0.00367324]
["bitfinex","BTCUSD",1673158664844,1.80090165,16955.0,16954.0,0.00357806]
["bitfinex","BTCUSD",1673158666168,2.73406405,16955.0,16954.0,0.00357806]
["bitfinex","BTCUSD",1673158669247,2.24076665,16955.0,16954.0,0.00357806]
["bitfinex","BTCUSD",1673158669975,2.73395962,16955.0,16954.0,0.00357806]
["bitfinex","BTCUSD",1673158673191,3.06634668,16955.0,16954.0,0.00357806]
["bitfinex","BTCUSD",1673158676441,2.29409462,16955.0,16954.0,0.00357806]
["bitfinex","BTCUSD",1673158677180,2.73395962,16955.0,16954.0,0.00357806]
["bitfinex","BTCUSD",1673158680436,2.29409462,16955.0,16954.0,0.00357806]
["bitfinex","BTCUSD",1673158680691,2.73395962,16955.0,16954.0,0.00357806]
["bitfinex","BTCUSD",1673158680917,2.73385666,16955.0,16954.0,0.00357806]
["bitfinex","BTCUSD",1673158683694,1.80090165,16955.0,16954.0,0.00357806]
["bitfinex","BTCUSD",1673158688385,1.80090165,16955.0,16954.0,0.0035074]
["bitfinex","BTCUSD",1673158703581,1.844482,16955.0,16954.0,0.00315667]
["bitfinex","BTCUSD",1673158707388,1.84439909,16955.0,16954.0,0.00315667]
["bitfinex","BTCUSD",1673158708139,2.28426409,16955.0,16954.0,0.00315667]
["bitfinex","BTCUSD",1673158709477,1.84439909,16955.0,16954.0,0.00315667]
["bitfinex","BTCUSD",1673158711293,1.84439909,16955.0,16954.0,0.00278367]
["bitfinex","BTCUSD",1673158713738,1.84439909,16955.0,16954.0,0.00250531]
["bitfinex","BTCUSD",1673158714483,2.28426409,16955.0,16954.0,0.00250531]
["bitfinex","BTCUSD",1673158714732,1.84439909,16955.0,16954.0,0.00250531]
["bitfinex","BTCUSD",1673158722706,1.84439909,16955.0,16954.0,0.61012531]
["bitfinex","BTCUSD",1673158723748,1.84439909,16955.0,16954.0,0.00250531]
["bitfinex","BTCUSD",1673158734208,2.44199513,16955.0,16954.0,0.00250531]
["bitfinex","BTCUSD",1673158737207,1.84439909,16955.0,16954.0,0.00239555]
["bitfinex","BTCUSD",1673158737456,2.33785309,16955.0,16954.0,0.00239555]
["bitfinex","BTCUSD",1673158737707,1.84439909,16955.0,16954.0,0.002156]
["bitfinex","BTCUSD",1673158741459,2.28426409,16955.0,16954.0,0.002156]
["bitfinex","BTCUSD",1673158741687,1.84439909,16955.0,16954.0,0.002156]
["bitfinex","BTCUSD",1673158743131,2.28426409,16955.0,16954.0,0.002156]
["bitfinex","BTCUSD",1673158743382,1.84439909,16955.0,16954.0,0.002156]
["bitfinex","BTCUSD",1673158761086,1.84439909,16955.0,16954.0,0.00206164]
["bitfinex","BTCUSD",1673158764472,1.84439909,16955.0,16954.0,0.00185548]
["bitfinex","BTCUSD",1673158766720,1.84439909,16955.0,16954.0,3.40185548]
["bitfinex","BTCUSD",1673158766975,1.84439909,16955.0,16954.0,4.00947548]
["bitfinex","BTCUSD",1673158767450,1.84439909,16955.0,16954.0,3.40185548]
["bitfinex","BTCUSD",1673158767708,1.84439909,16955.0,16954.0,4.00947548]
["bitfinex","BTCUSD",1673158768754,1.84439909,16955.0,16954.0,3.40185548]
["bitfinex","BTCUSD",1673158769015,1.84439909,16955.0,16954.0,4.00947548]
["bitfinex","BTCUSD",1673158769547,1.84439909,16955.0,16954.0,3.40185548]
["bitfinex","BTCUSD",1673158769799,1.84439909,16955.0,16954.0,4.00947548]
["bitfinex","BTCUSD",1673158770045,1.84439909,16955.0,16954.0,3.40185548]
["bitfinex","BTCUSD",1673158770300,1.84439909,16955.0,16954.0,4.00947548]
["bitfinex","BTCUSD",1673158771092,1.84439909,16955.0,16954.0,3.40185548]
["bitfinex","BTCUSD",1673158771362,1.84439909,16955.0,16954.0,4.00947548]
["bitfinex","BTCUSD",1673158771849,1.84439909,16955.0,16954.0,3.40185548]
["bitfinex","BTCUSD",1673158772109,1.84439909,16955.0,16954.0,4.00947548]
["bitfinex","BTCUSD",1673158772630,1.84439909,16955.0,16954.0,3.40185548]
["bitfinex","BTCUSD",1673158772878,1.84439909,16955.0,16954.0,4.00947548]
["bitfinex","BTCUSD",1673158773093,1.84439909,16955.0,16954.0,3.40185548]
["bitfinex","BTCUSD",1673158773357,1.84439909,16955.0,16954.0,4.00947548]
["bitfinex","BTCUSD",1673158774414,1.84439909,16955.0,16954.0,3.40185548]
["bitfinex","BTCUSD",1673158775119,1.84439909,16955.0,16954.0,4.00947548]
["bitfinex","BTCUSD",1673158775644,1.84439909,16955.0,16954.0,3.40185548]
["bitfinex","BTCUSD",1673158775870,1.84439909,16955.0,16954.0,4.00947548]
["bitfinex","BTCUSD",1673158776123,1.84439909,16955.0,16954.0,3.40185548]
["bitfinex","BTCUSD",1673158776378,1.84439909,16955.0,16954.0,4.00947548]
["bitfinex","BTCUSD",1673158776629,1.84439909,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158776884,2.10081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158777134,1.80081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158777671,1.80081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158777915,1.80081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158778167,1.80081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158779454,1.80081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158779718,1.80081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158779964,1.80081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158780220,2.10081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158780478,1.80081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158780746,1.80081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158782006,1.80081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158782261,1.80081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158782544,1.80081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158782802,1.80081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158783028,1.80081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158783281,1.80081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158784065,2.04343338,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158784317,2.34343338,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158784562,2.34343338,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158784823,2.34343338,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158785059,2.10081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158785331,1.80081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158785823,2.10081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158786076,2.10081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158786324,2.10081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158787057,1.80081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158787306,1.80081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158787577,1.80081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158787804,1.82236868,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158788806,1.80081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158789807,1.82236868,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158791013,1.80081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158791274,1.80081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158791777,1.82236868,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158792301,1.82236868,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158792520,1.82236868,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158792776,1.80081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158793033,1.80081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158793279,1.80081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158793527,1.80081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158793779,1.82236868,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158794015,1.82236868,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158794273,1.82236868,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158794797,1.80081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158795039,1.80081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158795287,1.80081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158795537,1.80081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158795807,1.82432776,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158796607,1.82432776,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158796857,1.80081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158797829,1.82432776,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158798311,1.82432776,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158798816,1.80081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158799068,1.80081874,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158799581,1.80081874,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158799805,1.82432776,16955.0,16954.0,3.00090794]
["bitfinex","BTCUSD",1673158800348,1.82432776,16955.0,16954.0,3.60852794]
["bitfinex","BTCUSD",1673158800568,1.82432776,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158800822,1.80081874,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158801074,1.80081874,16955.0,16954.0,3.00078893]
["bitfinex","BTCUSD",1673158801339,1.80081874,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158801844,1.82433196,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158802112,1.82433196,16955.0,16954.0,3.00078893]
["bitfinex","BTCUSD",1673158802360,1.82433196,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158802908,1.80081874,16955.0,16954.0,3.00078893]
["bitfinex","BTCUSD",1673158803161,1.80081874,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158803643,1.80081874,16955.0,16954.0,3.00078893]
["bitfinex","BTCUSD",1673158803867,1.80081874,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158804870,1.80081874,16955.0,16954.0,3.00078893]
["bitfinex","BTCUSD",1673158805097,1.80081874,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158805326,1.80081874,16955.0,16954.0,3.00078893]
["bitfinex","BTCUSD",1673158805785,1.82433196,16955.0,16954.0,3.00078893]
["bitfinex","BTCUSD",1673158806579,1.82433196,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158806828,1.80081874,16955.0,16954.0,3.00078893]
["bitfinex","BTCUSD",1673158807078,1.80081874,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158807327,1.80081874,16955.0,16954.0,3.00078893]
["bitfinex","BTCUSD",1673158807594,1.80081874,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158807836,1.80081874,16955.0,16954.0,3.00078893]
["bitfinex","BTCUSD",1673158808038,1.82433196,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158809026,1.80081874,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158810041,1.82237252,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158810999,1.80081874,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158812269,1.82237252,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158813050,1.80081874,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158813579,1.80081874,16955.0,16954.0,3.00078893]
["bitfinex","BTCUSD",1673158813862,1.80081874,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158814367,1.80081874,16955.0,16954.0,3.00078893]
["bitfinex","BTCUSD",1673158814621,1.80081874,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158815855,1.80081874,16955.0,16954.0,3.00078893]
["bitfinex","BTCUSD",1673158816070,1.80081874,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158816825,1.80081874,16955.0,16954.0,3.00078893]
["bitfinex","BTCUSD",1673158817575,1.80081874,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158818075,1.80081874,16955.0,16954.0,3.00078893]
["bitfinex","BTCUSD",1673158818323,1.80081874,16955.0,16954.0,3.60840893]
["bitfinex","BTCUSD",1673158819851,1.80081874,16955.0,16954.0,3.00078893]
["bitfinex","BTCUSD",1673158822275,1.80081874,16955.0,16954.0,3.00067895]
["bitfinex","BTCUSD",1673158822521,2.398333,16955.0,16954.0,3.00067895]
["bitfinex","BTCUSD",1673158823011,1.80081874,16955.0,16954.0,3.00067895]
["bitfinex","BTCUSD",1673158823265,2.39833339,16955.0,16954.0,3.00067895]
["bitfinex","BTCUSD",1673158823551,2.39831148,16955.0,16954.0,3.00067895]
["bitfinex","BTCUSD",1673158823760,1.80081874,16955.0,16954.0,3.00067895]
["bitfinex","BTCUSD",1673158832844,2.24068374,16955.0,16954.0,3.00067895]
["bitfinex","BTCUSD",1673158833096,1.80081874,16955.0,16954.0,3.00067895]
["bitfinex","BTCUSD",1673158844476,2.24068374,16955.0,16954.0,3.00067895]
["bitfinex","BTCUSD",1673158844727,1.80081874,16955.0,16954.0,3.00067895]
["bitfinex","BTCUSD",1673158845237,1.80069965,16955.0,16954.0,3.00067895]
["bitfinex","BTCUSD",1673158845754,2.24056465,16955.0,16954.0,3.00067895]
["bitfinex","BTCUSD",1673158846219,1.80069965,16955.0,16954.0,3.00067895]
["bitfinex","BTCUSD",1673158847769,1.82225958,16955.0,16954.0,3.00067895]
["bitfinex","BTCUSD",1673158847998,1.82225958,16955.0,16954.0,2.99567895]
["bitfinex","BTCUSD",1673158848917,1.80069965,16955.0,16954.0,2.99567895]
["bitfinex","BTCUSD",1673158849906,1.82225958,16955.0,16954.0,2.99567895]
["bitfinex","BTCUSD",1673158851892,2.26212458,16955.0,16954.0,2.99567895]
["bitfinex","BTCUSD",1673158852075,2.12225958,16955.0,16954.0,2.99567895]
["bitfinex","BTCUSD",1673158853888,1.82225958,16955.0,16954.0,2.99567895]
["bitfinex","BTCUSD",1673158860187,2.12225958,16955.0,16954.0,2.99567895]
["bitfinex","BTCUSD",1673158860433,1.82225958,16955.0,16954.0,2.99567895]
["bitfinex","BTCUSD",1673158864570,2.41984566,16955.0,16954.0,2.99567895]
["bitfinex","BTCUSD",1673158869234,2.41978926,16955.0,16954.0,2.99567895]
["bitfinex","BTCUSD",1673158871702,2.41978926,16955.0,16954.0,2.99557673]
["bitfinex","BTCUSD",1673158893237,2.41978926,16955.0,16954.0,2.99549338]
["bitfinex","BTCUSD",1673158893751,2.41978064,16955.0,16954.0,2.99549338]
["bitfinex","BTCUSD",1673158894003,2.41978145,16955.0,16954.0,2.99549338]
["bitfinex","BTCUSD",1673158896032,1.82225958,16955.0,16954.0,2.99549338]
["bitfinex","BTCUSD",1673158898863,2.41986304,16955.0,16954.0,2.99549338]
["bitfinex","BTCUSD",1673158899100,1.82225958,16955.0,16954.0,2.99549338]
["bitfinex","BTCUSD",1673158899361,2.41986042,16955.0,16954.0,2.99549338]
["bitfinex","BTCUSD",1673158899610,1.82225958,16955.0,16954.0,2.99549338]
["bitfinex","BTCUSD",1673158902307,2.41990751,16955.0,16954.0,2.99549338]
["bitfinex","BTCUSD",1673158902820,1.82225958,16955.0,16954.0,2.99549338]
["bitfinex","BTCUSD",1673158903070,2.41991229,16955.0,16954.0,2.99549338]
["bitfinex","BTCUSD",1673158903300,1.82225958,16955.0,16954.0,2.99549338]
["bitfinex","BTCUSD",1673158906052,2.83718894,16961.0,16955.0,0.64795813]
["bitfinex","BTCUSD",1673158906313,2.83718894,16961.0,16956.0,0.52836692]
["bitfinex","BTCUSD",1673158906314,2.45832317,16961.0,16956.0,0.52836692]
["bitfinex","BTCUSD",1673158906594,2.60832317,16961.0,16955.0,1.68699573]
["bitfinex","BTCUSD",1673158906846,2.25640406,16961.0,16955.0,1.73649884]
["bitfinex","BTCUSD",1673158907096,2.01872617,16961.0,16956.0,0.23767789]
["bitfinex","BTCUSD",1673158907351,2.05414286,16961.0,16957.0,0.23767789]
["bitfinex","BTCUSD",1673158907624,2.53580332,16961.0,16957.0,0.23767789]
["bitfinex","BTCUSD",1673158907909,2.57690455,16961.0,16957.0,0.23767789]
["bitfinex","BTCUSD",1673158908175,2.57690455,16961.0,16957.0,0.28670249]
["bitfinex","BTCUSD",1673158908176,2.56490455,16961.0,16957.0,0.28670249]
["bitfinex","BTCUSD",1673158908420,2.56490455,16961.0,16957.0,0.29870249]
["bitfinex","BTCUSD",1673158908421,2.57690455,16961.0,16957.0,0.29870249]
["bitfinex","BTCUSD",1673158908930,2.54780332,16961.0,16957.0,0.29870249]
["bitfinex","BTCUSD",1673158909216,2.06614286,16961.0,16957.0,0.29870249]
["bitfinex","BTCUSD",1673158909721,2.06604197,16961.0,16957.0,0.79870249]
["bitfinex","BTCUSD",1673158910463,2.12475208,16961.0,16957.0,0.79870249]
["bitfinex","BTCUSD",1673158910696,2.12475208,16961.0,16957.0,1.41199309]
["bitfinex","BTCUSD",1673158911206,2.41955208,16961.0,16957.0,1.41199309]
["bitfinex","BTCUSD",1673158911457,2.73898685,16961.0,16957.0,1.41199309]
["bitfinex","BTCUSD",1673158912972,2.76876339,16961.0,16957.0,1.41199309]
["bitfinex","BTCUSD",1673158913253,2.76877339,16961.0,16957.0,1.41199309]
["bitfinex","BTCUSD",1673158913452,2.73899685,16961.0,16957.0,1.41199309]
["bitfinex","BTCUSD",1673158913686,2.44418685,16961.0,16957.0,1.41199309]
["bitfinex","BTCUSD",1673158914680,2.17554862,16961.0,16957.0,1.41199309]
["bitfinex","BTCUSD",1673158914951,2.20508244,16961.0,16957.0,1.41199309]
["bitfinex","BTCUSD",1673158915448,1.85157233,16961.0,16957.0,1.41199309]
["bitfinex","BTCUSD",1673158915952,0.86394673,16961.0,16957.0,1.41199309]
["bitfinex","BTCUSD",1673158916683,1.45355773,16961.0,16957.0,1.41199309]
["bitfinex","BTCUSD",1673158916941,1.12285302,16961.0,16957.0,1.41199309]
["bitfinex","BTCUSD",1673158917188,1.15237208,16961.0,16957.0,1.41199309]
["bitfinex","BTCUSD",1673158917427,2.11046386,16961.0,16957.0,1.41199309]
["bitfinex","BTCUSD",1673158917688,1.15236908,16961.0,16957.0,1.41199309]
["bitfinex","BTCUSD",1673158918208,1.74199008,16961.0,16957.0,0.79870249]
["bitfinex","BTCUSD",1673158918491,2.03679008,16961.0,16957.0,0.79870249]
["bitfinex","BTCUSD",1673158919002,2.9653628,16961.0,16957.0,0.79870249]
["bitfinex","BTCUSD",1673158919745,2.9653678,16961.0,16957.0,0.79870249]
["bitfinex","BTCUSD",1673158920178,2.9653678,16961.0,16957.0,1.45346975]
["bitfinex","BTCUSD",1673158920442,2.99469814,16961.0,16957.0,1.45346975]
["bitfinex","BTCUSD",1673158920689,2.40508514,16961.0,16957.0,1.45346975]
["bitfinex","BTCUSD",1673158920931,2.99469614,16961.0,16957.0,1.45346975]
["bitfinex","BTCUSD",1673158921152,2.9653658,16961.0,16957.0,1.45346975]
["bitfinex","BTCUSD",1673158922421,2.99552369,16961.0,16957.0,1.45346975]
["bitfinex","BTCUSD",1673158924177,2.3757548,16961.0,16957.0,1.45346975]
["bitfinex","BTCUSD",1673158925203,2.3757548,16961.0,16957.0,0.79870249]
["bitfinex","BTCUSD",1673158926196,2.3757648,16961.0,16957.0,0.79870249]
["bitfinex","BTCUSD",1673158926685,2.40530585,16961.0,16957.0,0.79870249]
["bitfinex","BTCUSD",1673158927211,2.40529585,16961.0,16957.0,0.79870249]
["bitfinex","BTCUSD",1673158927456,2.40529585,16961.0,16957.0,1.47775241]
["bitfinex","BTCUSD",1673158927946,2.11049585,16961.0,16957.0,1.47775241]
["bitfinex","BTCUSD",1673158928218,2.3757548,16961.0,16957.0,1.47775241]
["bitfinex","BTCUSD",1673158929215,2.3757418,16961.0,16957.0,1.47775241]
["bitfinex","BTCUSD",1673158929719,2.40540044,16961.0,16957.0,1.47775241]
["bitfinex","BTCUSD",1673158929970,2.99501244,16961.0,16957.0,1.47775241]
["bitfinex","BTCUSD",1673158930969,2.99502144,16961.0,16957.0,1.47775241]
["bitfinex","BTCUSD",1673158931209,2.9653628,16961.0,16957.0,1.47775241]
["bitfinex","BTCUSD",1673158932170,2.9653728,16961.0,16957.0,1.47775241]
["bitfinex","BTCUSD",1673158932415,2.9653728,16961.0,16957.0,0.79870249]
["bitfinex","BTCUSD",1673158932922,2.40533405,16961.0,16957.0,0.79870249]
["bitfinex","BTCUSD",1673158934186,2.3757608,16961.0,16957.0,0.79870249]
["bitfinex","BTCUSD",1673158934453,2.3757608,16961.0,16957.0,1.49087627]
["bitfinex","BTCUSD",1673158936124,2.40502629,16961.0,16957.0,1.49087627]
["bitfinex","BTCUSD",1673158936625,2.3757608,16961.0,16957.0,1.49087627]
["bitfinex","BTCUSD",1673158936883,2.0809508,16961.0,16957.0,1.49087627]
["bitfinex","BTCUSD",1673158937161,2.3757508,16961.0,16957.0,1.49087627]
["bitfinex","BTCUSD",1673158937392,2.3757508,16961.0,16958.0,0.00075608]
["bitfinex","BTCUSD",1673158938425,1.179272,16960.0,16958.0,0.00075608]
["bitfinex","BTCUSD",1673158938888,1.179272,16960.0,16958.0,0.01275608]
["bitfinex","BTCUSD",1673158939624,1.179272,16960.0,16958.0,0.00075608]
["bitfinex","BTCUSD",1673158939873,1.191272,16960.0,16958.0,0.01275608]
["bitfinex","BTCUSD",1673158940134,1.48267538,16960.0,16958.0,0.01275608]
["bitfinex","BTCUSD",1673158940964,1.191272,16960.0,16958.0,0.01275608]
["bitfinex","BTCUSD",1673158941429,1.191272,16960.0,16958.0,0.73047]
["bitfinex","BTCUSD",1673158941946,1.191272,16960.0,16958.0,0.72971392]
["bitfinex","BTCUSD",1673158944506,1.486082,16960.0,16958.0,0.72971392]
["bitfinex","BTCUSD",1673158944765,1.191272,16960.0,16958.0,0.72971392]
["bitfinex","BTCUSD",1673158946047,1.1903801,16960.0,16958.0,0.72971392]
["bitfinex","BTCUSD",1673158946288,1.1903801,16960.0,16959.0,0.00075599]
["bitfinex","BTCUSD",1673158946289,1.7800021,16960.0,16959.0,0.00075599]
["bitfinex","BTCUSD",1673158946534,1.93974705,16960.0,16959.0,0.00075599]
["bitfinex","BTCUSD",1673158947358,2.23974705,16960.0,16959.0,0.00075599]
["bitfinex","BTCUSD",1673158948068,2.0680021,16960.0,16959.0,0.00075599]
["bitfinex","BTCUSD",1673158948308,2.0800021,16960.0,16959.0,0.01275599]
["bitfinex","BTCUSD",1673158952973,2.0979321,16960.0,16959.0,0.01275599]
["bitfinex","BTCUSD",1673158954741,2.0800021,16960.0,16959.0,0.01275599]
["bitfinex","BTCUSD",1673158959586,2.04432903,16961.0,16960.0,0.5]
["bitfinex","BTCUSD",1673158959838,2.63391603,16961.0,16960.0,0.5]
["bitfinex","BTCUSD",1673158960070,1.67582425,16961.0,16960.0,0.5]
["bitfinex","BTCUSD",1673158960341,1.65981541,16961.0,16960.0,0.5]
["bitfinex","BTCUSD",1673158960604,2.64785806,16961.0,16960.0,0.5]
["bitfinex","BTCUSD",1673158960827,3.23744506,16961.0,16960.0,0.5]
["bitfinex","BTCUSD",1673158961093,3.23844506,16961.0,16960.0,0.512]
["bitfinex","BTCUSD",1673158961354,3.83325506,16961.0,16960.0,0.512]
["bitfinex","BTCUSD",1673158961874,3.83225506,16961.0,16960.0,0.5]
["bitfinex","BTCUSD",1673158962112,3.80330419,16961.0,16960.0,0.512]
["bitfinex","BTCUSD",1673158962389,3.80330419,16961.0,16960.0,0.5]
["bitfinex","BTCUSD",1673158962627,3.80330419,16961.0,16960.0,0.512]
["bitfinex","BTCUSD",1673158962628,3.80430419,16961.0,16960.0,0.512]
["bitfinex","BTCUSD",1673158962886,3.50949419,16961.0,16960.0,0.512]
["bitfinex","BTCUSD",1673158963136,3.80430419,16961.0,16960.0,0.512]
["bitfinex","BTCUSD",1673158963380,3.80230419,16961.0,16960.0,0.5]
["bitfinex","BTCUSD",1673158963649,3.80330419,16961.0,16960.0,0.512]
["bitfinex","BTCUSD",1673158963900,3.80230419,16961.0,16960.0,0.5]
["bitfinex","BTCUSD",1673158964167,3.80330419,16961.0,16960.0,0.512]
["bitfinex","BTCUSD",1673158964394,3.80230419,16961.0,16957.0,0.5490246]
["bitfinex","BTCUSD",1673158964673,3.80330419,16961.0,16960.0,0.012]
["bitfinex","BTCUSD",1673158964924,3.83129599,16961.0,16958.0,0.72804242]
["bitfinex","BTCUSD",1673158965186,3.83229599,16961.0,16960.0,0.012]
["bitfinex","BTCUSD",1673158965416,3.83129599,16961.0,16958.0,0.72804242]
["bitfinex","BTCUSD",1673158966385,3.80230419,16961.0,16958.0,0.72804242]
["bitfinex","BTCUSD",1673158966907,3.80330419,16961.0,16958.0,0.74004242]
["bitfinex","BTCUSD",1673158967172,3.50749419,16961.0,16958.0,0.72804242]
["bitfinex","BTCUSD",1673158967424,3.50849419,16961.0,16958.0,0.74004242]
["bitfinex","BTCUSD",1673158967968,3.53715903,16961.0,16958.0,0.72804242]
["bitfinex","BTCUSD",1673158968202,3.53815903,16961.0,16958.0,0.74004242]
["bitfinex","BTCUSD",1673158968463,3.53815903,16961.0,16958.0,0.72804242]
["bitfinex","BTCUSD",1673158968728,2.58006725,16961.0,16958.0,0.72804242]
["bitfinex","BTCUSD",1673158969024,2.55040241,16961.0,16958.0,0.72804242]
["bitfinex","BTCUSD",1673158969542,2.55040241,16961.0,16958.0,0.72728634]
["bitfinex","BTCUSD",1673158969798,0.87148633,16959.0,16958.0,0.73928634]
["bitfinex","BTCUSD",1673158970060,1.46114333,16959.0,16957.0,1.15922422]
["bitfinex","BTCUSD",1673158970322,1.46114333,16959.0,16958.0,0.012]
["bitfinex","BTCUSD",1673158970579,1.46114333,16959.0,16957.0,1.15922422]
["bitfinex","BTCUSD",1673158971355,1.46214333,16959.0,16957.0,1.17022422]
["bitfinex","BTCUSD",1673158971623,1.46114333,16959.0,16957.0,1.15922422]
["bitfinex","BTCUSD",1673158971897,1.46214333,16959.0,16957.0,1.17122422]
["bitfinex","BTCUSD",1673158972145,1.46214333,16959.0,16958.0,0.72490492]
["bitfinex","BTCUSD",1673158972973,1.46114333,16959.0,16958.0,0.72490492]
["bitfinex","BTCUSD",1673158973227,1.72518706,16959.0,16958.0,0.72490492]
["bitfinex","BTCUSD",1673158973487,1.72618706,16959.0,16958.0,0.73690492]
["bitfinex","BTCUSD",1673158973707,1.72618706,16959.0,16958.0,0.73766093]
["bitfinex","BTCUSD",1673158973932,1.72618706,16959.0,16958.0,0.73781656]
["bitfinex","BTCUSD",1673158974226,1.46214333,16959.0,16958.0,0.73766093]
["bitfinex","BTCUSD",1673158981246,1.46114333,16959.0,16958.0,0.72566093]
["bitfinex","BTCUSD",1673158981503,1.46114333,16959.0,16958.0,0.73766093]
["bitfinex","BTCUSD",1673158981729,1.46214333,16959.0,16958.0,0.73766093]
["bitfinex","BTCUSD",1673158985344,1.46214333,16959.0,16958.0,0.01275601]
["bitfinex","BTCUSD",1673158986351,2.05180033,16959.0,16958.0,0.01275601]
["bitfinex","BTCUSD",1673158987107,1.180314,16959.0,16958.0,0.01275601]
["bitfinex","BTCUSD",1673158987602,1.180314,16959.0,16958.0,0.73766093]
["bitfinex","BTCUSD",1673158988620,2.05171063,16959.0,16958.0,0.73766093]
["bitfinex","BTCUSD",1673158989135,2.05171419,16959.0,16958.0,0.73766093]
["bitfinex","BTCUSD",1673158992476,2.05171419,16959.0,16958.0,0.01275601]
["bitfinex","BTCUSD",1673158994663,2.05171419,16959.0,16958.0,0.73766093]
["bitfinex","BTCUSD",1673158999722,2.05171419,16959.0,16958.0,0.01275601]
["bitfinex","BTCUSD",1673159001697,2.05171419,16959.0,16958.0,0.73766093]
["bitfinex","BTCUSD",1673159001958,1.46205719,16959.0,16958.0,0.73766093]
["bitfinex","BTCUSD",1673159006770,1.46205719,16959.0,16958.0,0.01275601]
["bitfinex","BTCUSD",1673159008743,1.46205719,16959.0,16958.0,0.73766093]
["bitfinex","BTCUSD",1673159008990,0.63999056,16961.0,16959.0,0.5]
["bitfinex","BTCUSD",1673159009234,1.25960274,16961.0,16959.0,0.73767789]
["bitfinex","BTCUSD",1673159009484,1.25960274,16961.0,16959.0,0.5]
["bitfinex","BTCUSD",1673159010538,1.25960274,16961.0,16959.0,0.512]
["bitfinex","BTCUSD",1673159011082,1.22959656,16961.0,16959.0,0.512]
["bitfinex","BTCUSD",1673159013514,1.25963844,16961.0,16959.0,0.512]
["bitfinex","BTCUSD",1673159013742,1.25963844,16961.0,16960.0,0.00075602]
["bitfinex","BTCUSD",1673159014040,1.81918356,16961.0,16960.0,0.00075602]
["bitfinex","BTCUSD",1673159014755,2.40877056,16961.0,16960.0,0.00075602]
["bitfinex","BTCUSD",1673159015252,2.40877056,16961.0,16960.0,0.01275602]
["bitfinex","BTCUSD",1673159017767,2.84077402,16961.0,16960.0,0.01275602]
["bitfinex","BTCUSD",1673159018539,2.86956697,16961.0,16960.0,0.01275602]
["bitfinex","BTCUSD",1673159019053,2.84077402,16961.0,16960.0,0.01275602]
["bitfinex","BTCUSD",1673159021971,2.40877056,16961.0,16960.0,0.01275602]
["bitfinex","BTCUSD",1673159024714,2.43803288,16961.0,16960.0,0.01275602]
["bitfinex","BTCUSD",1673159026386,2.40877056,16961.0,16960.0,0.01275602]
["bitfinex","BTCUSD",1673159028471,2.23517056,16961.0,16960.0,0.01275602]
["bitfinex","BTCUSD",1673159028725,2.26528005,16961.0,16960.0,0.01275602]
["bitfinex","BTCUSD",1673159030715,1.64556456,16961.0,16960.0,0.01275602]
["bitfinex","BTCUSD",1673159032025,1.67482021,16961.0,16960.0,0.01275602]
["bitfinex","BTCUSD",1673159033349,1.64556456,16961.0,16960.0,0.01275602]
["bitfinex","BTCUSD",1673159034338,1.34556456,16961.0,16960.0,0.01275602]
["bitfinex","BTCUSD",1673159035259,1.64556456,16961.0,16960.0,0.01268703]
["bitfinex","BTCUSD",1673159041644,1.64556456,16961.0,16960.0,0.01298309]
["bitfinex","BTCUSD",1673159041906,1.34556456,16961.0,16960.0,0.01268703]
["bitfinex","BTCUSD",1673159043281,1.64556456,16961.0,16960.0,0.01268703]
["bitfinex","BTCUSD",1673159043678,1.34556456,16961.0,16960.0,0.01268703]
["bitfinex","BTCUSD",1673159052115,2.21667045,16961.0,16960.0,0.01268703]
["bitfinex","BTCUSD",1673159053124,1.34556456,16961.0,16960.0,0.01268703]
["bitfinex","BTCUSD",1673159053382,2.21665081,16961.0,16960.0,0.01268703]
["bitfinex","BTCUSD",1673159055486,1.64556456,16961.0,16960.0,0.01268703]
["bitfinex","BTCUSD",1673159055712,1.34556456,16961.0,16960.0,0.01268703]
["bitfinex","BTCUSD",1673159056533,1.34556456,16961.0,16960.0,0.0126048]
["bitfinex","BTCUSD",1673159058387,2.21666981,16961.0,16960.0,0.0126048]
["bitfinex","BTCUSD",1673159069127,1.34556456,16961.0,16960.0,0.0126048]
["bitfinex","BTCUSD",1673159069627,2.21682451,16961.0,16960.0,0.0126048]
["bitfinex","BTCUSD",1673159069871,1.34556456,16961.0,16960.0,0.0126048]
["bitfinex","BTCUSD",1673159070371,1.56092276,16961.0,16960.0,0.0126048]
["bitfinex","BTCUSD",1673159070868,1.34556456,16961.0,16960.0,0.0126048]
["bitfinex","BTCUSD",1673159073121,2.21689744,16961.0,16960.0,0.0126048]
["bitfinex","BTCUSD",1673159073656,1.34556456,16961.0,16960.0,0.0126048]
["bitfinex","BTCUSD",1673159076933,1.36401474,16961.0,16960.0,0.0126048]
["bitfinex","BTCUSD",1673159078701,1.36401474,16961.0,16960.0,0.01248986]
["bitfinex","BTCUSD",1673159083106,2.23550906,16961.0,16960.0,0.01248986]
["bitfinex","BTCUSD",1673159090511,1.36401474,16961.0,16960.0,0.01248986]
["bitfinex","BTCUSD",1673159098213,1.36401474,16961.0,16960.0,0.00048986]
["bitfinex","BTCUSD",1673159098473,1.36401474,16961.0,16960.0,0.01248986]
["bitfinex","BTCUSD",1673159100612,1.36401474,16961.0,16960.0,0.0124148]
["bitfinex","BTCUSD",1673159102069,1.36401474,16961.0,16960.0,0.0059198]
["bitfinex","BTCUSD",1673159107362,1.35901474,16961.0,16960.0,0.0059198]
["bitfinex","BTCUSD",1673159122041,2.24860174,16961.0,16960.0,0.0059198]
["bitfinex","BTCUSD",1673159122288,1.94860174,16961.0,16960.0,0.0059198]
["bitfinex","BTCUSD",1673159122800,1.65901474,16961.0,16960.0,0.0059198]
["bitfinex","BTCUSD",1673159123787,2.24860174,16961.0,16960.0,0.0059198]
["bitfinex","BTCUSD",1673159125023,1.65901474,16961.0,16960.0,0.0059198]
["bitfinex","BTCUSD",1673159126307,1.35901474,16961.0,16960.0,0.0059198]
["bitfinex","BTCUSD",1673159127525,1.94860174,16961.0,16960.0,0.0059198]
["bitfinex","BTCUSD",1673159128278,1.35901474,16961.0,16960.0,0.0059198]
["bitfinex","BTCUSD",1673159129978,1.35901474,16961.0,16960.0,0.00584992]
["bitfinex","BTCUSD",1673159133074,1.34056456,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159136193,1.34056456,16961.0,16960.0,0.02901103]
["bitfinex","BTCUSD",1673159136412,1.34056456,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159137137,1.64056456,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159137346,1.34056456,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159138316,1.34056456,16961.0,16960.0,0.02901103]
["bitfinex","BTCUSD",1673159138575,1.34056456,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159140191,1.34056456,16961.0,16960.0,0.02901103]
["bitfinex","BTCUSD",1673159140674,1.34056456,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159141696,1.34056456,16961.0,16960.0,0.02901103]
["bitfinex","BTCUSD",1673159141948,1.34056456,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159147166,1.34056456,16961.0,16960.0,0.02901103]
["bitfinex","BTCUSD",1673159147417,1.34056456,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159148394,1.64056456,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159148891,1.64056456,16961.0,16960.0,0.02901103]
["bitfinex","BTCUSD",1673159149115,1.64056456,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159149328,1.34056456,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159149866,1.64056456,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159150112,1.34056456,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159151349,1.34056456,16961.0,16960.0,0.02901103]
["bitfinex","BTCUSD",1673159151799,1.64056456,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159152517,1.34045445,16961.0,16960.0,0.02901103]
["bitfinex","BTCUSD",1673159152761,1.34045445,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159153493,1.34045445,16961.0,16960.0,0.02901103]
["bitfinex","BTCUSD",1673159153748,1.64045445,16961.0,16960.0,0.02901103]
["bitfinex","BTCUSD",1673159154168,1.64045445,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159155311,1.34045445,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159155538,1.64045445,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159157566,0.46128045,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159157731,1.64045445,16961.0,16960.0,0.02886948]
["bitfinex","BTCUSD",1673159157983,1.64045445,16961.0,16960.0,0.00584992]
["bitfinex","BTCUSD",1673159159021,1.64045445,16961.0,16960.0,0.02887981]
["bitfinex","BTCUSD",1673159164534,1.64045445,16961.0,16960.0,0.02902136]
["bitfinex","BTCUSD",1673159164965,1.64045445,16961.0,16960.0,0.02887981]
["bitfinex","BTCUSD",1673159166329,1.64045445,16961.0,16960.0,0.02902136]
["bitfinex","BTCUSD",1673159166593,1.64045445,16961.0,16960.0,0.02887981]
["bitfinex","BTCUSD",1673159175064,1.64045445,16961.0,16960.0,0.02880589]
["bitfinex","BTCUSD",1673159182346,2.23004145,16961.0,16960.0,0.02880589]
["bitfinex","BTCUSD",1673159190508,2.23004145,16961.0,16960.0,0.02894744]
["bitfinex","BTCUSD",1673159191026,2.23004145,16961.0,16960.0,0.02880589]
["bitfinex","BTCUSD",1673159191549,2.23004145,16961.0,16960.0,0.02894744]
["bitfinex","BTCUSD",1673159191809,2.23004145,16961.0,16960.0,0.02880589]
["bitfinex","BTCUSD",1673159192080,2.23004145,16961.0,16960.0,0.77509111]
["bitfinex","BTCUSD",1673159192081,1.64045445,16961.0,16960.0,0.77509111]
["bitfinex","BTCUSD",1673159192374,1.34045445,16961.0,16960.0,0.77509111]
["bitfinex","BTCUSD",1673159192636,1.34045445,16961.0,16960.0,0.77792231]
["bitfinex","BTCUSD",1673159194416,1.34045445,16961.0,16960.0,0.77509111]
["bitfinex","BTCUSD",1673159195442,1.34045445,16961.0,16960.0,0.77523266]
["bitfinex","BTCUSD",1673159196455,1.34045445,16961.0,16960.0,0.77509111]
["bitfinex","BTCUSD",1673159198392,2.21180647,16961.0,16960.0,0.02880589]
["bitfinex","BTCUSD",1673159198664,1.93004145,16961.0,16960.0,0.02880589]
["bitfinex","BTCUSD",1673159199176,2.22994277,16961.0,16960.0,0.02868963]
["bitfinex","BTCUSD",1673159199407,1.92994277,16961.0,16960.0,0.02868963]
["bitfinex","BTCUSD",1673159199663,2.22994277,16961.0,16960.0,0.02868963]
["bitfinex","BTCUSD",1673159200164,2.22994277,16961.0,16960.0,0.02883118]
["bitfinex","BTCUSD",1673159200912,2.80126596,16961.0,16960.0,0.02883118]
["bitfinex","BTCUSD",1673159201659,2.80126596,16961.0,16960.0,0.02868963]
["bitfinex","BTCUSD",1673159201911,2.80126596,16961.0,16960.0,0.02883118]
["bitfinex","BTCUSD",1673159202165,2.80126596,16961.0,16960.0,0.02868963]
["bitfinex","BTCUSD",1673159202426,2.80126596,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159204487,2.80126596,16961.0,16960.0,0.02683967]
["bitfinex","BTCUSD",1673159204742,2.21167896,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159205710,2.21167896,16961.0,16960.0,0.02683967]
["bitfinex","BTCUSD",1673159206459,2.21167896,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159209136,2.51167896,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159209383,1.64035577,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159211189,1.34035577,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159211462,2.21158688,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159211691,1.64035577,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159212187,1.34035577,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159212435,1.64035577,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159212931,1.34035577,16961.0,16960.0,0.02683967]
["bitfinex","BTCUSD",1673159213176,2.21158665,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159213414,1.64035577,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159213909,2.51159366,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159214165,1.64035577,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159214608,1.64035577,16961.0,16960.0,0.02683967]
["bitfinex","BTCUSD",1673159214897,1.64035577,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159214898,2.51158676,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159215618,2.21158676,16961.0,16960.0,0.02683967]
["bitfinex","BTCUSD",1673159215866,2.21158676,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159216146,1.34035577,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159216378,1.64035577,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159217134,1.64035577,16961.0,16960.0,0.02683967]
["bitfinex","BTCUSD",1673159217396,1.64035577,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159217955,2.51159728,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159218206,1.64035577,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159218426,1.64035577,16961.0,16960.0,0.02683967]
["bitfinex","BTCUSD",1673159219399,1.64035577,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159220790,1.64035577,16961.0,16960.0,0.02683967]
["bitfinex","BTCUSD",1673159221042,1.64035577,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159221868,1.34035577,16961.0,16960.0,0.02683967]
["bitfinex","BTCUSD",1673159222124,2.211645,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159222375,2.21164403,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159223943,1.64035577,16961.0,16960.0,0.02669812]
["bitfinex","BTCUSD",1673159224206,2.52475277,16961.0,16960.0,0.02657928]
["bitfinex","BTCUSD",1673159224457,2.22994277,16961.0,16960.0,0.02657928]
["bitfinex","BTCUSD",1673159245880,2.22994277,16961.0,16960.0,0.02651212]
["bitfinex","BTCUSD",1673159246854,2.22994277,16961.0,16960.0,0.02665367]
["bitfinex","BTCUSD",1673159247107,2.22994277,16961.0,16960.0,0.02651212]
["bitfinex","BTCUSD",1673159249623,2.22994277,16961.0,16960.0,0.02665367]
["bitfinex","BTCUSD",1673159250082,2.22994277,16961.0,16960.0,0.02651212]
["bitfinex","BTCUSD",1673159267953,2.22994277,16961.0,16960.0,0.02639868]
["bitfinex","BTCUSD",1673159280519,2.22994277,16961.0,16960.0,0.02654023]
["bitfinex","BTCUSD",1673159280781,2.22994277,16961.0,16960.0,0.02639868]
["bitfinex","BTCUSD",1673159281495,2.22994277,16961.0,16960.0,0.02227668]
["bitfinex","BTCUSD",1673159291571,2.52474277,16961.0,16960.0,0.02227668]
["bitfinex","BTCUSD",1673159293533,2.8515852,16961.0,16960.0,0.02227668]
["bitfinex","BTCUSD",1673159296258,2.5567852,16961.0,16960.0,0.02227668]
["bitfinex","BTCUSD",1673159302442,2.5567852,16961.0,16960.0,0.02221022]
["bitfinex","BTCUSD",1673159302672,2.59220189,16961.0,16960.0,0.02221022]
["bitfinex","BTCUSD",1673159304047,2.59220189,16961.0,16958.0,0.76854348]
["bitfinex","BTCUSD",1673159304311,0.87143552,16959.0,16958.0,0.76854348]
["bitfinex","BTCUSD",1673159304579,2.05074952,16959.0,16958.0,0.76854348]
["bitfinex","BTCUSD",1673159305335,2.05074952,16959.0,16958.0,0.78068503]
["bitfinex","BTCUSD",1673159305591,2.05074952,16959.0,16958.0,0.76854348]
["bitfinex","BTCUSD",1673159306116,2.06174952,16959.0,16958.0,0.78054348]
["bitfinex","BTCUSD",1673159307910,2.06174952,16959.0,16958.0,0.78337501]
["bitfinex","BTCUSD",1673159308138,2.06174952,16959.0,16958.0,0.78054348]
["bitfinex","BTCUSD",1673159309117,2.06174952,16959.0,16958.0,0.78337501]
["bitfinex","BTCUSD",1673159309366,1.190314,16959.0,16958.0,0.78337501]
["bitfinex","BTCUSD",1673159309883,2.06174952,16959.0,16958.0,0.78054348]
["bitfinex","BTCUSD",1673159312428,2.06174952,16959.0,16958.0,0.78337501]
["bitfinex","BTCUSD",1673159312703,2.06174952,16959.0,16958.0,0.78054348]
["bitfinex","BTCUSD",1673159313687,2.06174952,16959.0,16958.0,0.78337501]
["bitfinex","BTCUSD",1673159314659,2.06174952,16959.0,16958.0,0.78054348]
["bitfinex","BTCUSD",1673159316143,2.06174952,16959.0,16958.0,0.78337501]
["bitfinex","BTCUSD",1673159316897,2.06174952,16959.0,16958.0,0.78054348]
["bitfinex","BTCUSD",1673159317408,2.06174952,16959.0,16958.0,0.78337501]
["bitfinex","BTCUSD",1673159318662,1.190314,16959.0,16958.0,0.78337501]
["bitfinex","BTCUSD",1673159319916,1.190314,16959.0,16958.0,0.78054348]
["bitfinex","BTCUSD",1673159322159,2.06174952,16959.0,16958.0,0.78054348]
["bitfinex","BTCUSD",1673159322388,1.190314,16959.0,16958.0,0.78054348]
["bitfinex","BTCUSD",1673159323931,1.190314,16959.0,16958.0,0.78047461]
["bitfinex","BTCUSD",1673159328846,1.190314,16959.0,16958.0,0.78061616]
["bitfinex","BTCUSD",1673159329112,1.190314,16959.0,16958.0,0.78047461]
["bitfinex","BTCUSD",1673159331119,2.06174952,16959.0,16958.0,0.78047461]
["bitfinex","BTCUSD",1673159333969,1.190314,16959.0,16958.0,0.78047461]
["bitfinex","BTCUSD",1673159334242,1.190314,16959.0,16958.0,0.78061616]
["bitfinex","BTCUSD",1673159334501,1.190314,16959.0,16958.0,0.78047461]
["bitfinex","BTCUSD",1673159334746,2.06174952,16959.0,16958.0,0.78047461]
["bitfinex","BTCUSD",1673159334995,1.190314,16959.0,16958.0,0.78047461]
["bitfinex","BTCUSD",1673159339683,2.06174952,16959.0,16958.0,0.78047461]
["bitfinex","BTCUSD",1673159340399,1.190314,16959.0,16958.0,0.78047461]
["bitfinex","BTCUSD",1673159342609,2.06174952,16959.0,16958.0,0.78047461]
["bitfinex","BTCUSD",1673159342857,2.06174952,16959.0,16958.0,0.78061616]
["bitfinex","BTCUSD",1673159343107,2.06174952,16959.0,16958.0,0.78047461]
["bitfinex","BTCUSD",1673159343438,1.190314,16959.0,16958.0,0.78047461]
["bitfinex","BTCUSD",1673159343988,2.06174952,16959.0,16958.0,0.78047461]
["bitfinex","BTCUSD",1673159344425,1.190314,16959.0,16958.0,0.78047461]
["bitfinex","BTCUSD",1673159344652,2.06174952,16959.0,16958.0,0.78035804]
["bitfinex","BTCUSD",1673159345660,1.190314,16959.0,16958.0,0.78035804]
["bitfinex","BTCUSD",1673159346355,1.190314,16959.0,16958.0,0.78049959]
["bitfinex","BTCUSD",1673159346610,1.190314,16959.0,16958.0,0.78035804]
["bitfinex","BTCUSD",1673159350368,1.190314,16959.0,16958.0,0.78049959]
["bitfinex","BTCUSD",1673159350623,1.190314,16959.0,16958.0,0.78035804]
["bitfinex","BTCUSD",1673159357611,2.06174952,16959.0,16958.0,0.78035804]
["bitfinex","BTCUSD",1673159357861,1.190314,16959.0,16958.0,0.78035804]
["bitfinex","BTCUSD",1673159360357,1.190314,16959.0,16958.0,0.78049959]
["bitfinex","BTCUSD",1673159360620,1.190314,16959.0,16958.0,0.78035804]
["bitfinex","BTCUSD",1673159362245,1.190314,16959.0,16958.0,0.78049959]
["bitfinex","BTCUSD",1673159362497,1.190314,16959.0,16958.0,0.78035804]
["bitfinex","BTCUSD",1673159365163,1.190314,16959.0,16958.0,1.10793042]
["bitfinex","BTCUSD",1673159365386,1.190314,16959.0,16958.0,0.78035804]
["bitfinex","BTCUSD",1673159365837,1.190314,16959.0,16958.0,0.78024528]
["bitfinex","BTCUSD",1673159369023,1.190314,16959.0,16958.0,0.03425826]
["bitfinex","BTCUSD",1673159369283,2.06174952,16959.0,16958.0,0.03425826]
["bitfinex","BTCUSD",1673159370271,1.779971,16959.0,16958.0,0.03425826]
["bitfinex","BTCUSD",1673159371806,2.65124961,16959.0,16958.0,0.03425826]
["bitfinex","BTCUSD",1673159377363,2.65124961,16959.0,16958.0,0.78054348]
["bitfinex","BTCUSD",1673159382578,3.02023137,16959.0,16958.0,0.78054348]
["bitfinex","BTCUSD",1673159384291,2.65124961,16959.0,16958.0,0.78054348]
["bitfinex","BTCUSD",1673159386370,2.65124961,16959.0,16958.0,0.78044278]
["bitfinex","BTCUSD",1673159387622,2.65118007,16959.0,16958.0,0.78044278]
["bitfinex","BTCUSD",1673159398460,2.04947494,16959.0,16958.0,0.03415756]
["bitfinex","BTCUSD",1673159398720,1.87687494,16959.0,16958.0,0.03415756]
["bitfinex","BTCUSD",1673159398968,1.87687494,16959.0,16958.0,0.03050574]
["bitfinex","BTCUSD",1673159399935,1.86587494,16959.0,16958.0,0.01850574]
["bitfinex","BTCUSD",1673159400185,2.00287494,16959.0,16958.0,0.02250574]
["bitfinex","BTCUSD",1673159401418,1.99639194,16959.0,16958.0,0.02250574]
["bitfinex","BTCUSD",1673159402747,2.29639194,16959.0,16958.0,0.02767384]
["bitfinex","BTCUSD",1673159403016,2.46725503,16959.0,16958.0,0.02767384]
["bitfinex","BTCUSD",1673159404840,2.46725503,16959.0,16958.0,0.02470012]
["bitfinex","BTCUSD",1673159408444,2.76210503,16959.0,16958.0,0.02470012]
["bitfinex","BTCUSD",1673159410865,2.76210503,16959.0,16958.0,0.02216393]
["bitfinex","BTCUSD",1673159411626,2.76210503,16959.0,16958.0,0.02754283]
["bitfinex","BTCUSD",1673159417057,2.76210503,16959.0,16958.0,0.02472273]
["bitfinex","BTCUSD",1673159418439,2.76209503,16959.0,16958.0,0.02472273]
["bitfinex","BTCUSD",1673159419635,2.46725503,16959.0,16958.0,0.02472273]
["bitfinex","BTCUSD",1673159419854,2.76209503,16959.0,16958.0,0.02472273]
["bitfinex","BTCUSD",1673159422961,2.76209503,16959.0,16958.0,0.02219512]
["bitfinex","BTCUSD",1673159423228,3.10399584,16959.0,16958.0,0.02219512]
["bitfinex","BTCUSD",1673159426307,3.50618022,16959.0,16958.0,0.02219512]
["bitfinex","BTCUSD",1673159428040,3.33298022,16959.0,16958.0,0.02219512]
["bitfinex","BTCUSD",1673159429035,3.33298022,16959.0,16958.0,0.01996302]
["bitfinex","BTCUSD",1673159432789,3.33300022,16959.0,16958.0,0.01996302]
["bitfinex","BTCUSD",1673159433045,3.50720022,16959.0,16958.0,0.01996302]
["bitfinex","BTCUSD",1673159433518,3.50720022,16959.0,16958.0,0.004]
["bitfinex","BTCUSD",1673159435226,3.50720022,16959.0,16958.0,0.00359831]
["bitfinex","BTCUSD",1673159436475,3.21234022,16959.0,16958.0,0.00359831]
["bitfinex","BTCUSD",1673159436697,3.50720022,16959.0,16958.0,0.00359831]
["bitfinex","BTCUSD",1673159438417,4.465292,16959.0,16958.0,0.00359831]
["bitfinex","BTCUSD",1673159439860,4.170432,16959.0,16958.0,0.00359831]
["bitfinex","BTCUSD",1673159440099,4.465292,16959.0,16958.0,0.00359831]
["bitfinex","BTCUSD",1673159441137,4.465292,16959.0,16958.0,0.00323303]
["bitfinex","BTCUSD",1673159447166,4.465292,16959.0,16958.0,0.00290356]
["bitfinex","BTCUSD",1673159448164,4.170432,16959.0,16958.0,0.00290356]
["bitfinex","BTCUSD",1673159448443,4.465292,16959.0,16958.0,0.00290356]
["bitfinex","BTCUSD",1673159449642,3.50720022,16959.0,16958.0,0.00290356]
["bitfinex","BTCUSD",1673159449861,4.465292,16959.0,16958.0,0.00290356]
["bitfinex","BTCUSD",1673159450078,3.50720022,16959.0,16958.0,0.00290356]
["bitfinex","BTCUSD",1673159450347,4.465292,16959.0,16958.0,0.00290356]
["bitfinex","BTCUSD",1673159452973,4.465292,16959.0,16958.0,0.00260851]
["bitfinex","BTCUSD",1673159453939,4.12339119,16959.0,16958.0,0.00260851]
["bitfinex","BTCUSD",1673159456038,4.465292,16959.0,16958.0,0.00260851]
["bitfinex","BTCUSD",1673159456298,4.42987531,16959.0,16958.0,0.00260851]
["bitfinex","BTCUSD",1673159456554,4.465292,16959.0,16958.0,0.00260851]
["bitfinex","BTCUSD",1673159458981,4.465292,16959.0,16958.0,0.00234107]
["bitfinex","BTCUSD",1673159459717,4.465302,16959.0,16958.0,0.00234107]
["bitfinex","BTCUSD",1673159459723,4.639302,16959.0,16958.0,0.00234107]
["bitfinex","BTCUSD",1673159459988,4.63925599,16959.0,16958.0,0.00234107]
["bitfinex","BTCUSD",1673159461051,4.23707161,16959.0,16958.0,0.00234107]
["bitfinex","BTCUSD",1673159461560,4.06287161,16959.0,16958.0,0.00234107]
["bitfinex","BTCUSD",1673159462288,4.06288161,16959.0,16958.0,0.00234107]
["bitfinex","BTCUSD",1673159463325,3.10483584,16959.0,16958.0,0.00234107]
["bitfinex","BTCUSD",1673159464006,4.06297148,16959.0,16958.0,0.00234107]
["bitfinex","BTCUSD",1673159464251,3.63827884,16959.0,16958.0,0.00234107]
["bitfinex","BTCUSD",1673159464501,4.59649048,16959.0,16958.0,0.00234107]
["bitfinex","BTCUSD",1673159465013,4.59649048,16959.0,16958.0,0.00210133]
["bitfinex","BTCUSD",1673159466806,3.63827884,16959.0,16958.0,0.00210133]
["bitfinex","BTCUSD",1673159467576,4.59652195,16959.0,16958.0,0.00210133]
["bitfinex","BTCUSD",1673159469070,4.25462114,16959.0,16958.0,0.00210133]
["bitfinex","BTCUSD",1673159469848,3.72117814,16959.0,16958.0,0.00210133]
["bitfinex","BTCUSD",1673159470111,4.06307895,16959.0,16958.0,0.00210133]
["bitfinex","BTCUSD",1673159470366,4.06307895,16959.0,16955.0,0.74350455]
["bitfinex","BTCUSD",1673159470625,0.87113714,16956.0,16955.0,0.74350455]
["bitfinex","BTCUSD",1673159470875,2.64042014,16956.0,16955.0,0.74350455]
["bitfinex","BTCUSD",1673159471129,2.97583683,16956.0,16955.0,0.74350455]
["bitfinex","BTCUSD",1673159471630,2.97583683,16956.0,16955.0,0.78863086]
["bitfinex","BTCUSD",1673159471887,2.97583683,16956.0,16955.0,0.78463086]
["bitfinex","BTCUSD",1673159472139,3.11283683,16956.0,16955.0,0.78863086]
["bitfinex","BTCUSD",1673159472657,3.11283683,16956.0,16955.0,0.78363086]
["bitfinex","BTCUSD",1673159473665,2.81283683,16956.0,16955.0,0.78363086]
["bitfinex","BTCUSD",1673159473888,3.11283683,16956.0,16955.0,0.78363086]
["bitfinex","BTCUSD",1673159475352,2.81283683,16956.0,16955.0,0.78363086]
["bitfinex","BTCUSD",1673159475609,2.81283683,16956.0,16955.0,0.04512631]
["bitfinex","BTCUSD",1673159476122,3.11283683,16956.0,16955.0,0.04512631]
["bitfinex","BTCUSD",1673159476376,3.11283683,16956.0,16955.0,0.04012631]
["bitfinex","BTCUSD",1673159476850,2.81283683,16956.0,16955.0,0.04012631]
["bitfinex","BTCUSD",1673159477619,2.81283683,16956.0,16955.0,0.75028522]
["bitfinex","BTCUSD",1673159481539,2.81283683,16956.0,16955.0,0.79125824]
["bitfinex","BTCUSD",1673159482046,3.11283683,16956.0,16955.0,0.79125824]
["bitfinex","BTCUSD",1673159482317,2.81283683,16956.0,16955.0,0.79125824]
["bitfinex","BTCUSD",1673159482563,2.81283683,16956.0,16955.0,0.79140681]
["bitfinex","BTCUSD",1673159482817,1.94169969,16956.0,16955.0,0.79125824]
["bitfinex","BTCUSD",1673159483600,1.94169969,16956.0,16955.0,0.75028522]
["bitfinex","BTCUSD",1673159483817,1.94169969,16956.0,16955.0,1.19376161]
["bitfinex","BTCUSD",1673159484096,1.94169969,16956.0,16955.0,2.34541817]
["bitfinex","BTCUSD",1673159484097,0.137,16956.0,16955.0,2.34541817]
["bitfinex","BTCUSD",1673159484338,0.137,16956.0,16955.0,2.71516228]
["bitfinex","BTCUSD",1673159484587,0.137,16956.0,16955.0,2.75612823]
["bitfinex","BTCUSD",1673159484885,0.73400059,16956.0,16955.0,2.31265184]
["bitfinex","BTCUSD",1673159486278,0.137,16956.0,16955.0,2.31265184]
["bitfinex","BTCUSD",1673159486799,0.667336,16956.0,16955.0,2.31265184]
["bitfinex","BTCUSD",1673159487828,0.667336,16956.0,16955.0,2.90244784]
["bitfinex","BTCUSD",1673159488371,0.667336,16956.0,16955.0,3.49632497]
["bitfinex","BTCUSD",1673159488937,0.137,16956.0,16955.0,3.49632497]
["bitfinex","BTCUSD",1673159489186,0.667336,16956.0,16955.0,3.49632497]
["bitfinex","BTCUSD",1673159492313,0.667336,16956.0,16955.0,2.74989118]
["bitfinex","BTCUSD",1673159494209,0.667336,16956.0,16955.0,4.2601724]
["bitfinex","BTCUSD",1673159494210,0.57844039,16956.0,16955.0,4.2601724]
["bitfinex","BTCUSD",1673159494471,0.57844039,16956.0,16955.0,3.69462495]
["bitfinex","BTCUSD",1673159494727,0.57844039,16956.0,16955.0,4.8903901]
["bitfinex","BTCUSD",1673159494728,0.75503979,16956.0,16955.0,4.8903901]
["bitfinex","BTCUSD",1673159494984,0.9315432,16956.0,16955.0,4.8863901]
["bitfinex","BTCUSD",1673159495236,0.61803979,16956.0,16955.0,4.8863901]
["bitfinex","BTCUSD",1673159495510,0.5703676,16956.0,16955.0,4.8913901]
["bitfinex","BTCUSD",1673159495818,0.4413676,16956.0,16955.0,4.8863901]
["bitfinex","BTCUSD",1673159496034,0.74703979,16956.0,16955.0,4.3015941]
["bitfinex","BTCUSD",1673159496348,0.74703979,16956.0,16955.0,3.55530888]
["bitfinex","BTCUSD",1673159497409,0.57031695,16956.0,16955.0,3.55530888]
["bitfinex","BTCUSD",1673159497661,0.57006716,16956.0,16955.0,3.55530888]
["bitfinex","BTCUSD",1673159497919,0.57006716,16956.0,16955.0,4.60050888]
["bitfinex","BTCUSD",1673159499411,0.57006716,16956.0,16955.0,5.3467941]
["bitfinex","BTCUSD",1673159500929,0.30544454,16956.0,16955.0,5.3467941]
["bitfinex","BTCUSD",1673159506649,0.57002582,16956.0,16955.0,5.3467941]
["bitfinex","BTCUSD",1673159507119,0.9231932,16956.0,16955.0,5.3467941]
["bitfinex","BTCUSD",1673159507336,0.57002582,16956.0,16955.0,5.3467941]
["bitfinex","BTCUSD",1673159507866,0.74674866,16956.0,16955.0,5.3467941]
["bitfinex","BTCUSD",1673159508358,0.92316372,16956.0,16955.0,5.3467941]
["bitfinex","BTCUSD",1673159509417,0.56999634,16956.0,16955.0,5.3467941]
["bitfinex","BTCUSD",1673159509684,0.56999634,16956.0,16955.0,4.1276941]
["bitfinex","BTCUSD",1673159509947,0.74674866,16956.0,16955.0,4.1276941]
["bitfinex","BTCUSD",1673159512521,0.57004491,16956.0,16955.0,4.1276941]
["bitfinex","BTCUSD",1673159517037,0.57004491,16956.0,16955.0,3.5202721]
["bitfinex","BTCUSD",1673159517561,0.57004491,16956.0,16955.0,4.1276941]
["bitfinex","BTCUSD",1673159518764,0.74674866,16956.0,16955.0,4.1276941]
["bitfinex","BTCUSD",1673159519018,0.74674866,16956.0,16955.0,3.5202721]
["bitfinex","BTCUSD",1673159519732,0.74674866,16956.0,16955.0,4.1100681]
["bitfinex","BTCUSD",1673159520493,0.57019356,16956.0,16955.0,4.1100681]
["bitfinex","BTCUSD",1673159520730,0.74674866,16956.0,16955.0,4.7174901]
["bitfinex","BTCUSD",1673159521246,0.74674866,16956.0,16955.0,4.1100681]
["bitfinex","BTCUSD",1673159521995,0.74674866,16956.0,16955.0,4.10997378]
["bitfinex","BTCUSD",1673159522250,0.74674866,16956.0,16955.0,4.71739578]
["bitfinex","BTCUSD",1673159522699,0.92360777,16956.0,16955.0,4.12759978]
["bitfinex","BTCUSD",1673159523229,0.92360777,16956.0,16955.0,4.10759978]
["bitfinex","BTCUSD",1673159525433,0.92360777,16956.0,16955.0,4.69739578]
["bitfinex","BTCUSD",1673159529651,0.92360777,16956.0,16955.0,4.52319578]
["bitfinex","BTCUSD",1673159530436,0.92360777,16956.0,16955.0,3.91577378]
["bitfinex","BTCUSD",1673159532968,0.57044039,16956.0,16955.0,3.91577378]
["bitfinex","BTCUSD",1673159536093,0.57044039,16956.0,16955.0,3.93339978]
["bitfinex","BTCUSD",1673159536631,0.57044039,16956.0,16955.0,3.32597778]
["bitfinex","BTCUSD",1673159536879,0.129,16956.0,16955.0,3.32597778]
["bitfinex","BTCUSD",1673159537423,0.57143385,16956.0,16955.0,3.32597778]
["bitfinex","BTCUSD",1673159537672,0.129,16956.0,16955.0,3.32597778]
["bitfinex","BTCUSD",1673159538465,0.57143452,16956.0,16955.0,3.32597778]
["bitfinex","BTCUSD",1673159539689,0.57143515,16956.0,16955.0,3.32597778]
["bitfinex","BTCUSD",1673159540324,0.129,16956.0,16955.0,3.32597778]
["bitfinex","BTCUSD",1673159541618,0.57143919,16956.0,16955.0,3.32597778]
["bitfinex","BTCUSD",1673159541786,0.57143919,16956.0,16955.0,3.91577378]
["bitfinex","BTCUSD",1673159543323,0.57143919,16956.0,16955.0,3.9156911]
["bitfinex","BTCUSD",1673159543787,0.56643919,16956.0,16955.0,3.9156911]
["bitfinex","BTCUSD",1673159549983,0.124,16956.0,16955.0,3.9156911]
["bitfinex","BTCUSD",1673159551250,0.5665878,16956.0,16955.0,4.5231131]
["bitfinex","BTCUSD",1673159558004,0.56652703,16956.0,16955.0,4.5231131]
["bitfinex","BTCUSD",1673159559502,0.12393923,16956.0,16955.0,4.5231131]
["bitfinex","BTCUSD",1673159559756,0.56658148,16956.0,16955.0,4.5231131]
["bitfinex","BTCUSD",1673159561921,0.12393923,16956.0,16955.0,4.5231131]
["bitfinex","BTCUSD",1673159562966,0.12393923,16956.0,16955.0,3.9333171]
["bitfinex","BTCUSD",1673159563948,0.12393923,16956.0,16955.0,3.3258951]
["bitfinex","BTCUSD",1673159564209,0.12393923,16956.0,16955.0,3.9333171]
["bitfinex","BTCUSD",1673159564418,0.12393923,16956.0,16955.0,3.9526779]
["bitfinex","BTCUSD",1673159569905,0.65427523,16956.0,16955.0,3.9526779]
["bitfinex","BTCUSD",1673159570164,0.65427523,16956.0,16955.0,3.3452559]
["bitfinex","BTCUSD",1673159576097,0.65427523,16956.0,16955.0,2.59897068]
["bitfinex","BTCUSD",1673159578105,0.65427523,16956.0,16955.0,3.3452559]
["bitfinex","BTCUSD",1673159578606,0.12393923,16956.0,16955.0,3.3452559]
["bitfinex","BTCUSD",1673159580046,0.12393923,16956.0,16955.0,3.3449239]
["bitfinex","BTCUSD",1673159583320,0.12393923,16956.0,16955.0,2.59863868]
["bitfinex","BTCUSD",1673159585143,0.12393923,16956.0,16955.0,3.3449239]
["bitfinex","BTCUSD",1673159589309,0.12393923,16956.0,16955.0,2.59863868]
["bitfinex","BTCUSD",1673159592030,0.12393923,16956.0,16955.0,3.3449239]
["bitfinex","BTCUSD",1673159599537,0.65427523,16956.0,16955.0,3.3449239]
["bitfinex","BTCUSD",1673159600146,0.12393923,16956.0,16955.0,3.3449239]
["bitfinex","BTCUSD",1673159600363,0.65427523,16956.0,16955.0,3.3449239]
["bitfinex","BTCUSD",1673159601821,0.65427523,16956.0,16955.0,2.59863868]
["bitfinex","BTCUSD",1673159603735,0.65427523,16956.0,16955.0,3.3449239]
["bitfinex","BTCUSD",1673159604513,0.65427523,16956.0,16955.0,3.34482059]
["bitfinex","BTCUSD",1673159606039,0.12393923,16956.0,16955.0,3.34482059]
["bitfinex","BTCUSD",1673159606513,0.65427523,16956.0,16955.0,3.95224259]
["bitfinex","BTCUSD",1673159608774,0.65427523,16956.0,16955.0,3.20595737]
["bitfinex","BTCUSD",1673159609028,0.65427523,16956.0,16955.0,2.59853537]
["bitfinex","BTCUSD",1673159610511,0.65427523,16956.0,16955.0,3.20595737]
["bitfinex","BTCUSD",1673159610771,0.65427523,16956.0,16955.0,3.34482059]
["bitfinex","BTCUSD",1673159611367,0.65427523,16956.0,16955.0,3.95224259]
["bitfinex","BTCUSD",1673159615652,0.65427523,16956.0,16955.0,3.34482059]
["bitfinex","BTCUSD",1673159615912,0.65427523,16956.0,16955.0,3.20595737]
["bitfinex","BTCUSD",1673159616160,0.65427523,16956.0,16955.0,2.59853537]
["bitfinex","BTCUSD",1673159616405,0.65427523,16956.0,16955.0,3.20595737]
["bitfinex","BTCUSD",1673159616695,0.65427523,16956.0,16955.0,2.59853537]
["bitfinex","BTCUSD",1673159616913,0.65427523,16956.0,16955.0,3.20595737]
["bitfinex","BTCUSD",1673159617198,0.65427523,16956.0,16955.0,2.59853537]
["bitfinex","BTCUSD",1673159617444,0.65427523,16956.0,16955.0,3.20595737]
["bitfinex","BTCUSD",1673159617668,0.65427523,16956.0,16955.0,2.59853537]
["bitfinex","BTCUSD",1673159617891,0.65427523,16956.0,16955.0,3.34482059]
["bitfinex","BTCUSD",1673159618137,0.65427523,16956.0,16955.0,3.95224259]
["bitfinex","BTCUSD",1673159622899,0.65427523,16956.0,16955.0,3.20595737]
["bitfinex","BTCUSD",1673159623153,0.65427523,16956.0,16955.0,2.59853537]
["bitfinex","BTCUSD",1673159623717,0.65427523,16956.0,16955.0,3.20595737]
["bitfinex","BTCUSD",1673159623927,0.65427523,16956.0,16955.0,2.59853537]
["bitfinex","BTCUSD",1673159624631,0.65427523,16956.0,16955.0,2.5984453]
["bitfinex","BTCUSD",1673159624873,0.65427523,16956.0,16955.0,3.34473052]
["bitfinex","BTCUSD",1673159625179,0.65427523,16956.0,16955.0,3.95215252]
["bitfinex","BTCUSD",1673159629813,0.12393923,16956.0,16955.0,3.2058673]
["bitfinex","BTCUSD",1673159630038,0.12393923,16956.0,16955.0,2.5984453]
["bitfinex","BTCUSD",1673159630515,0.65427523,16956.0,16955.0,2.5984453]
["bitfinex","BTCUSD",1673159631381,0.12393923,16956.0,16955.0,2.5984453]
["bitfinex","BTCUSD",1673159631866,0.12393923,16956.0,16955.0,3.34473052]
["bitfinex","BTCUSD",1673159632085,0.12393923,16956.0,16955.0,4.54194852]
["bitfinex","BTCUSD",1673159636896,0.12393923,16956.0,16955.0,3.7956633]
["bitfinex","BTCUSD",1673159639011,0.12393923,16956.0,16955.0,4.54194852]
["bitfinex","BTCUSD",1673159648676,0.12393923,16956.0,16955.0,4.54183238]
["bitfinex","BTCUSD",1673159656715,0.65427523,16956.0,16955.0,4.54183238]
["bitfinex","BTCUSD",1673159657872,0.65427523,16956.0,16955.0,3.93441038]
["bitfinex","BTCUSD",1673159658366,0.65427523,16956.0,16955.0,3.93412773]
["bitfinex","BTCUSD",1673159658615,0.65427523,16956.0,16955.0,3.3402506]
["bitfinex","BTCUSD",1673159659869,0.65427523,16956.0,16955.0,2.7454546]
["bitfinex","BTCUSD",1673159662074,0.65427523,16956.0,16955.0,2.74805545]
["bitfinex","BTCUSD",1673159663308,0.65427523,16956.0,16955.0,2.00177023]
["bitfinex","BTCUSD",1673159665023,0.65427523,16956.0,16955.0,2.58262689]
["bitfinex","BTCUSD",1673159665236,0.65427523,16956.0,16955.0,3.32891211]
["bitfinex","BTCUSD",1673159665474,0.65427523,16956.0,16955.0,3.93633411]
["bitfinex","BTCUSD",1673159666982,0.65427523,16956.0,16955.0,3.93373326]
["bitfinex","BTCUSD",1673159667489,0.65427523,16956.0,16955.0,3.9338633]
["bitfinex","BTCUSD",1673159670038,0.65427523,16956.0,16955.0,3.7597633]
["bitfinex","BTCUSD",1673159670288,0.65427523,16956.0,16955.0,3.01347808]
["bitfinex","BTCUSD",1673159670807,0.65418251,16956.0,16955.0,2.40605608]
["bitfinex","BTCUSD",1673159672140,0.65418251,16956.0,16955.0,3.1523413]
["bitfinex","BTCUSD",1673159672601,0.65418251,16956.0,16955.0,3.7597633]
["bitfinex","BTCUSD",1673159673690,0.65418251,16956.0,16955.0,4.3495593]
["bitfinex","BTCUSD",1673159674777,0.65418251,16956.0,16955.0,3.7597633]
["bitfinex","BTCUSD",1673159677166,0.65418251,16956.0,16955.0,3.01347808]
["bitfinex","BTCUSD",1673159679357,0.65418251,16956.0,16955.0,3.7597633]
["bitfinex","BTCUSD",1673159684355,0.65418251,16956.0,16955.0,3.01347808]
["bitfinex","BTCUSD",1673159686375,0.65418251,16956.0,16955.0,3.7597633]
["bitfinex","BTCUSD",1673159691347,0.65418251,16956.0,16955.0,3.01347808]
["bitfinex","BTCUSD",1673159693507,0.65418251,16956.0,16955.0,3.7597633]
["bitfinex","BTCUSD",1673159694680,0.65418251,16956.0,16955.0,3.7596456]
["bitfinex","BTCUSD",1673159695962,0.65418251,16956.0,16955.0,3.75951556]
["bitfinex","BTCUSD",1673159697011,0.65418251,16956.0,16955.0,3.75963941]
["bitfinex","BTCUSD",1673159697338,0.65418251,16956.0,16955.0,3.17878275]
["bitfinex","BTCUSD",1673159697572,0.65418251,16956.0,16955.0,3.1786589]
["bitfinex","BTCUSD",1673159697891,0.65418251,16956.0,16955.0,3.17878275]
["bitfinex","BTCUSD",1673159698369,0.65418251,16956.0,16955.0,2.43249753]
["bitfinex","BTCUSD",1673159699291,0.65418251,16956.0,16955.0,1.82507553]
["bitfinex","BTCUSD",1673159699505,0.65418251,16956.0,16955.0,2.43249753]
["bitfinex","BTCUSD",1673159700425,0.65418251,16956.0,16955.0,3.17878275]
["bitfinex","BTCUSD",1673159701514,0.65418251,16956.0,16955.0,3.1786589]
["bitfinex","BTCUSD",1673159701808,0.65418251,16956.0,16955.0,3.17878862]
["bitfinex","BTCUSD",1673159702273,0.65418251,16956.0,16955.0,3.77266575]
["bitfinex","BTCUSD",1673159702522,0.65006851,16956.0,16955.0,3.77266575]
["bitfinex","BTCUSD",1673159705417,0.65006851,16956.0,16955.0,3.02638053]
["bitfinex","BTCUSD",1673159707680,0.65006851,16956.0,16955.0,3.77266575]
["bitfinex","BTCUSD",1673159710931,0.11973251,16956.0,16955.0,3.77266575]
["bitfinex","BTCUSD",1673159712526,0.11473251,16956.0,16955.0,3.02638053]
["bitfinex","BTCUSD",1673159712772,0.11473251,16956.0,16955.0,2.41895853]
["bitfinex","BTCUSD",1673159714580,0.10973251,16956.0,16955.0,3.16524375]
["bitfinex","BTCUSD",1673159714835,0.10973251,16956.0,16955.0,3.77266575]
["bitfinex","BTCUSD",1673159715128,0.55225191,16956.0,16955.0,3.77266575]
["bitfinex","BTCUSD",1673159715597,0.10973251,16956.0,16955.0,3.77266575]
["bitfinex","BTCUSD",1673159717384,0.55224346,16956.0,16955.0,3.77266575]
["bitfinex","BTCUSD",1673159717637,0.10973251,16956.0,16955.0,3.16523819]
["bitfinex","BTCUSD",1673159719646,0.55224045,16956.0,16955.0,3.16523819]
["bitfinex","BTCUSD",1673159720146,0.55224045,16956.0,16955.0,3.77266019]
["bitfinex","BTCUSD",1673159722651,0.55224045,16956.0,16955.0,3.02637497]
["bitfinex","BTCUSD",1673159723145,0.55224045,16956.0,16955.0,2.41895297]
["bitfinex","BTCUSD",1673159724563,0.55224045,16956.0,16955.0,3.16523819]
["bitfinex","BTCUSD",1673159724816,0.90618514,16956.0,16955.0,3.75503419]
["bitfinex","BTCUSD",1673159725066,0.90618514,16956.0,16955.0,4.36245619]
["bitfinex","BTCUSD",1673159726243,0.55224045,16956.0,16955.0,3.77266019]
["bitfinex","BTCUSD",1673159729853,0.55224045,16956.0,16955.0,3.16523819]
["bitfinex","BTCUSD",1673159731062,0.55224045,16956.0,16955.0,2.41895297]
["bitfinex","BTCUSD",1673159731307,0.55224045,16956.0,16955.0,3.00874897]
["bitfinex","BTCUSD",1673159732349,0.55224045,16956.0,16955.0,2.41895297]
["bitfinex","BTCUSD",1673159733242,0.55224045,16956.0,16955.0,3.16523819]
["bitfinex","BTCUSD",1673159733477,0.55215692,16956.0,16955.0,3.79333866]
["bitfinex","BTCUSD",1673159734499,0.90607647,16956.0,16955.0,4.38313466]
["bitfinex","BTCUSD",1673159738214,0.90607647,16956.0,16955.0,3.63684944]
["bitfinex","BTCUSD",1673159738465,0.90607647,16956.0,16955.0,3.02942744]
["bitfinex","BTCUSD",1673159740040,1.17150221,16956.0,16955.0,3.02942744]
["bitfinex","BTCUSD",1673159740280,1.17150221,16956.0,16955.0,3.77571266]
["bitfinex","BTCUSD",1673159741273,0.72899427,16956.0,16955.0,3.77571266]
["bitfinex","BTCUSD",1673159741534,1.17150221,16956.0,16955.0,3.77571266]
["bitfinex","BTCUSD",1673159741777,0.72899427,16956.0,16955.0,3.77571266]
["bitfinex","BTCUSD",1673159742027,0.72899427,16956.0,16955.0,4.38313466]
["bitfinex","BTCUSD",1673159745521,0.72899427,16956.0,16955.0,4.37813466]
["bitfinex","BTCUSD",1673159749546,1.17150221,16956.0,16955.0,4.37813466]
["bitfinex","BTCUSD",1673159750040,1.17150221,16956.0,16955.0,4.55223466]
["bitfinex","BTCUSD",1673159750281,0.72899427,16956.0,16955.0,4.55223466]
["bitfinex","BTCUSD",1673159750524,1.17150221,16956.0,16955.0,4.55223466]
["bitfinex","BTCUSD",1673159750797,0.72899427,16956.0,16955.0,4.55223466]
["bitfinex","BTCUSD",1673159751291,0.90607647,16956.0,16955.0,3.80594944]
["bitfinex","BTCUSD",1673159754243,0.90607647,16956.0,16955.0,4.55223466]
["bitfinex","BTCUSD",1673159758015,0.90607647,16956.0,16955.0,2.78284666]
["bitfinex","BTCUSD",1673159758510,0.90607647,16956.0,16955.0,3.96243866]
["bitfinex","BTCUSD",1673159758809,0.90607647,16956.0,16955.0,4.55223466]
["bitfinex","BTCUSD",1673159759061,0.90607647,16956.0,16955.0,3.80594944]
["bitfinex","BTCUSD",1673159760907,1.17155818,16956.0,16955.0,3.80594944]
["bitfinex","BTCUSD",1673159761159,1.17155818,16956.0,16955.0,4.55223466]
["bitfinex","BTCUSD",1673159761404,0.90607647,16956.0,16955.0,4.55223466]
["bitfinex","BTCUSD",1673159763613,1.1715576,16956.0,16955.0,4.55223466]
["bitfinex","BTCUSD",1673159764344,0.72904966,16956.0,16955.0,4.55223466]
["bitfinex","BTCUSD",1673159766580,0.90607647,16956.0,16955.0,4.55223466]
["bitfinex","BTCUSD",1673159767060,0.90607647,16956.0,16955.0,4.5521535]
["bitfinex","BTCUSD",1673159771431,0.90607647,16956.0,16955.0,3.80586828]
["bitfinex","BTCUSD",1673159771679,0.90607647,16956.0,16955.0,3.19844628]
["bitfinex","BTCUSD",1673159773465,0.90607647,16956.0,16955.0,3.9447315]
["bitfinex","BTCUSD",1673159773704,0.90607647,16956.0,16955.0,4.5521535]
["bitfinex","BTCUSD",1673159778278,0.55215692,16956.0,16955.0,4.5521535]
["bitfinex","BTCUSD",1673159778534,0.55215692,16956.0,16955.0,3.80574412]
["bitfinex","BTCUSD",1673159778796,0.55215692,16956.0,16955.0,3.19832212]
["bitfinex","BTCUSD",1673159779301,0.55226498,16956.0,16955.0,2.60444499]
["bitfinex","BTCUSD",1673159779788,0.55226526,16956.0,16955.0,2.60444499]
["bitfinex","BTCUSD",1673159780042,0.10964898,16956.0,16955.0,2.60444499]
["bitfinex","BTCUSD",1673159780306,0.55222934,16956.0,16955.0,2.60444499]
["bitfinex","BTCUSD",1673159780551,0.55222934,16956.0,16955.0,3.35073021]
["bitfinex","BTCUSD",1673159781029,0.55222934,16956.0,16955.0,3.94460734]
["bitfinex","BTCUSD",1673159781275,0.10964898,16956.0,16955.0,3.94460734]
["bitfinex","BTCUSD",1673159781524,0.10964898,16956.0,16955.0,4.55202934]
["bitfinex","BTCUSD",1673159782265,0.10964898,16956.0,16955.0,4.55217229]
["bitfinex","BTCUSD",1673159783945,0.55218878,16956.0,16955.0,4.55217229]
["bitfinex","BTCUSD",1673159785546,0.55218878,16956.0,16955.0,3.80588707]
["bitfinex","BTCUSD",1673159785764,0.55218878,16956.0,16955.0,3.19846507]
["bitfinex","BTCUSD",1673159786000,0.55218878,16956.0,16955.0,3.1885165]
["bitfinex","BTCUSD",1673159786484,0.55218878,16956.0,16955.0,3.20338477]
["bitfinex","BTCUSD",1673159786734,0.10964898,16956.0,16955.0,3.20338477]
["bitfinex","BTCUSD",1673159787787,0.10964898,16956.0,16955.0,3.94966999]
["bitfinex","BTCUSD",1673159788026,0.10964898,16956.0,16955.0,4.55709199]
["bitfinex","BTCUSD",1673159790035,0.10964898,16956.0,16955.0,4.55698255]
["bitfinex","BTCUSD",1673159792534,0.55205718,16956.0,16955.0,4.55698255]
["bitfinex","BTCUSD",1673159792793,0.55205718,16956.0,16955.0,3.81069733]
["bitfinex","BTCUSD",1673159793060,0.55205718,16956.0,16955.0,3.20327533]
["bitfinex","BTCUSD",1673159793556,0.55205718,16956.0,16955.0,3.20304072]
["bitfinex","BTCUSD",1673159794599,0.55205718,16956.0,16955.0,3.94932594]
["bitfinex","BTCUSD",1673159795103,0.55205718,16956.0,16955.0,4.55674794]
["bitfinex","BTCUSD",1673159798269,0.90597631,16956.0,16955.0,4.55674794]
["bitfinex","BTCUSD",1673159799785,0.90597631,16956.0,16955.0,3.81046272]
["bitfinex","BTCUSD",1673159800275,0.90597631,16956.0,16955.0,3.20304072]
["bitfinex","BTCUSD",1673159801876,0.90597631,16956.0,16955.0,3.94932594]
["bitfinex","BTCUSD",1673159802906,0.90597631,16956.0,16955.0,4.55674794]
["bitfinex","BTCUSD",1673159805278,0.55205718,16956.0,16955.0,4.55674794]
["bitfinex","BTCUSD",1673159806738,0.55205718,16956.0,16955.0,3.81046272]
["bitfinex","BTCUSD",1673159806958,0.55205718,16956.0,16955.0,3.20304072]
["bitfinex","BTCUSD",1673159808786,0.55205718,16956.0,16955.0,3.94932594]
["bitfinex","BTCUSD",1673159809032,0.55205718,16956.0,16955.0,4.55674794]
["bitfinex","BTCUSD",1673159810733,0.55205718,16956.0,16955.0,4.55174794]
["bitfinex","BTCUSD",1673159813990,0.55205718,16956.0,16955.0,3.80546272]
["bitfinex","BTCUSD",1673159814273,0.55205718,16956.0,16955.0,3.19804072]
["bitfinex","BTCUSD",1673159815985,0.55205718,16956.0,16955.0,3.94432594]
["bitfinex","BTCUSD",1673159816197,0.55205718,16956.0,16955.0,4.55174794]
["bitfinex","BTCUSD",1673159820971,0.55205718,16956.0,16955.0,3.80546272]
["bitfinex","BTCUSD",1673159822725,0.55205718,16956.0,16955.0,3.19804072]
["bitfinex","BTCUSD",1673159822973,0.55205718,16956.0,16955.0,3.94432594]
["bitfinex","BTCUSD",1673159823485,0.55205718,16956.0,16955.0,4.55174794]
["bitfinex","BTCUSD",1673159828055,0.55205718,16956.0,16955.0,3.80546272]
["bitfinex","BTCUSD",1673159828312,0.55205718,16956.0,16955.0,3.19804072]
["bitfinex","BTCUSD",1673159830028,0.55205718,16956.0,16955.0,3.94432594]
["bitfinex","BTCUSD",1673159830268,0.55205718,16956.0,16955.0,4.55174794]
["bitfinex","BTCUSD",1673159832768,0.55205718,16956.0,16955.0,4.55163132]
["bitfinex","BTCUSD",1673159835048,0.55205718,16956.0,16955.0,3.8053461]
["bitfinex","BTCUSD",1673159837025,0.55205718,16956.0,16955.0,4.55163132]
["bitfinex","BTCUSD",1673159838853,0.9061773,16956.0,16955.0,4.55163132]
["bitfinex","BTCUSD",1673159839064,0.55205718,16956.0,16955.0,4.55163132]
["bitfinex","BTCUSD",1673159839841,0.90617693,16956.0,16955.0,4.55163132]
["bitfinex","BTCUSD",1673159847092,0.90610516,16956.0,16955.0,4.55163132]
["bitfinex","BTCUSD",1673159851058,0.90547516,16956.0,16955.0,4.55163132]
["bitfinex","BTCUSD",1673159854260,0.90547516,16956.0,16955.0,3.94420932]
["bitfinex","BTCUSD",1673159856015,0.90547516,16956.0,16955.0,3.1979241]
["bitfinex","BTCUSD",1673159858249,0.90547516,16956.0,16955.0,3.94420932]
["bitfinex","BTCUSD",1673159858510,0.90547516,16956.0,16955.0,4.55163132]
["bitfinex","BTCUSD",1673159863111,0.90547516,16956.0,16955.0,3.8053461]
["bitfinex","BTCUSD",1673159865150,0.90547516,16956.0,16955.0,4.55163132]
["bitfinex","BTCUSD",1673159866233,0.90547516,16956.0,16955.0,4.53227052]
["bitfinex","BTCUSD",1673159870214,0.90547516,16956.0,16955.0,3.7859853]
["bitfinex","BTCUSD",1673159871214,0.90547516,16956.0,16955.0,3.78591672]
["bitfinex","BTCUSD",1673159872113,0.90547516,16956.0,16955.0,4.53220194]
["bitfinex","BTCUSD",1673159877102,0.90547516,16956.0,16955.0,3.78591672]
["bitfinex","BTCUSD",1673159879254,0.90547516,16956.0,16955.0,4.53220194]
["bitfinex","BTCUSD",1673159883129,0.90547516,16956.0,16955.0,3.19189664]
["bitfinex","BTCUSD",1673159883397,0.5516555,16956.0,16955.0,2.5845935]
["bitfinex","BTCUSD",1673159886302,0.10894721,16956.0,16955.0,1.9947975]
["bitfinex","BTCUSD",1673159887084,0.55157927,16956.0,16955.0,3.1920155]
["bitfinex","BTCUSD",1673159888370,0.55157927,16956.0,16955.0,3.93830072]
["bitfinex","BTCUSD",1673159889058,0.55157927,16956.0,16955.0,4.53217785]
["bitfinex","BTCUSD",1673159889843,0.55157927,16956.0,16955.0,4.53205899]
["bitfinex","BTCUSD",1673159890102,0.55157927,16956.0,16955.0,4.53220074]
["bitfinex","BTCUSD",1673159893372,0.55157927,16956.0,16955.0,3.78591552]
["bitfinex","BTCUSD",1673159895369,0.55157927,16956.0,16955.0,4.53220074]
["bitfinex","BTCUSD",1673159898032,0.55157927,16956.0,16955.0,3.94240474]
["bitfinex","BTCUSD",1673159898546,0.55157927,16956.0,16955.0,3.34852761]
["bitfinex","BTCUSD",1673159900540,0.55157927,16956.0,16955.0,2.60214688]
["bitfinex","BTCUSD",1673159900789,0.55157927,16956.0,16955.0,1.99472488]
["bitfinex","BTCUSD",1673159902405,0.55157927,16956.0,16955.0,2.7410101]
["bitfinex","BTCUSD",1673159902664,0.55157927,16956.0,16955.0,3.3484321]
["bitfinex","BTCUSD",1673159902902,0.55157927,16956.0,16955.0,3.94230923]
["bitfinex","BTCUSD",1673159904179,0.55157927,16956.0,16955.0,4.53210523]
["bitfinex","BTCUSD",1673159904366,0.55157927,16956.0,16955.0,3.9382281]
["bitfinex","BTCUSD",1673159904838,0.55157927,16956.0,16955.0,3.3484321]
["bitfinex","BTCUSD",1673159905119,0.10894721,16956.0,16955.0,3.3484321]
["bitfinex","BTCUSD",1673159906128,0.55142881,16956.0,16955.0,3.9382281]
["bitfinex","BTCUSD",1673159906384,0.55142881,16956.0,16955.0,4.53210523]
["bitfinex","BTCUSD",1673159906630,0.10894721,16956.0,16955.0,4.53210523]
["bitfinex","BTCUSD",1673159907378,0.55142605,16956.0,16955.0,3.78582001]
["bitfinex","BTCUSD",1673159907629,0.10894721,16956.0,16955.0,3.19194288]
["bitfinex","BTCUSD",1673159908386,0.5514223,16956.0,16955.0,3.19194288]
["bitfinex","BTCUSD",1673159909656,0.5514223,16956.0,16955.0,3.9382281]
["bitfinex","BTCUSD",1673159909908,0.55141703,16956.0,16955.0,3.9382281]
["bitfinex","BTCUSD",1673159910136,0.10894721,16956.0,16955.0,3.9382281]
["bitfinex","BTCUSD",1673159912411,0.10894721,16956.0,16955.0,4.53210523]
["bitfinex","BTCUSD",1673159913672,0.10894721,16956.0,16955.0,3.93808635]
["bitfinex","BTCUSD",1673159913929,0.10894721,16956.0,16955.0,3.33078435]
["bitfinex","BTCUSD",1673159914628,0.10894721,16956.0,16955.0,2.58449913]
["bitfinex","BTCUSD",1673159915157,0.10894721,16956.0,16955.0,1.99470313]
["bitfinex","BTCUSD",1673159916425,0.10894721,16956.0,16955.0,2.58449913]
["bitfinex","BTCUSD",1673159916674,0.10894721,16956.0,16955.0,3.33078435]
["bitfinex","BTCUSD",1673159916928,0.55141297,16956.0,16955.0,3.93820635]
["bitfinex","BTCUSD",1673159917388,0.10894721,16956.0,16955.0,4.53208348]
["bitfinex","BTCUSD",1673159917643,0.55141247,16956.0,16955.0,4.53208348]
["bitfinex","BTCUSD",1673159920436,0.10894721,16956.0,16955.0,4.53208348]
["bitfinex","BTCUSD",1673159920943,0.10894721,16956.0,16955.0,4.53200365]
["bitfinex","BTCUSD",1673159921683,0.10894721,16956.0,16955.0,3.78571843]
["bitfinex","BTCUSD",1673159923747,0.10894721,16956.0,16955.0,4.53200365]
["bitfinex","BTCUSD",1673159923997,0.10894721,16956.0,16955.0,3.94220765]
["bitfinex","BTCUSD",1673159924321,0.10894721,16956.0,16955.0,3.34833052]
["bitfinex","BTCUSD",1673159924517,0.10887561,16956.0,16955.0,3.34833052]
["bitfinex","BTCUSD",1673159924758,0.10887561,16956.0,16955.0,3.93812652]
["bitfinex","BTCUSD",1673159925769,0.10887561,16956.0,16955.0,3.34833052]
["bitfinex","BTCUSD",1673159928586,0.10887561,16956.0,16955.0,1.9946233]
["bitfinex","BTCUSD",1673159929071,0.10887561,16956.0,16955.0,2.58850043]
["bitfinex","BTCUSD",1673159930069,0.10887561,16956.0,16955.0,1.99460161]
["bitfinex","BTCUSD",1673159930291,0.10887561,16956.0,16955.0,1.99448264]
["bitfinex","BTCUSD",1673159930860,0.10887561,16956.0,16955.0,2.74076786]
["bitfinex","BTCUSD",1673159931132,0.10887561,16956.0,16955.0,2.74088683]
["bitfinex","BTCUSD",1673159935811,0.10887561,16956.0,16955.0,1.99460161]
["bitfinex","BTCUSD",1673159937087,0.55147796,16956.0,16955.0,2.58847874]
["bitfinex","BTCUSD",1673159937852,0.55147796,16956.0,16955.0,3.33476396]
["bitfinex","BTCUSD",1673159938100,0.10887561,16956.0,16955.0,3.33476396]
["bitfinex","BTCUSD",1673159938357,0.10887561,16956.0,16955.0,3.94218596]
["bitfinex","BTCUSD",1673159939147,0.5514819,16956.0,16955.0,3.94218596]
["bitfinex","BTCUSD",1673159939369,0.10887561,16956.0,16955.0,3.94218596]
["bitfinex","BTCUSD",1673159939640,0.55148191,16956.0,16955.0,3.94218596]
["bitfinex","BTCUSD",1673159939889,0.55148191,16956.0,16955.0,4.53198196]
["bitfinex","BTCUSD",1673159942643,0.90553912,16956.0,16955.0,4.53198196]
["bitfinex","BTCUSD",1673159942897,0.90553912,16956.0,16955.0,3.78569674]
["bitfinex","BTCUSD",1673159943152,0.9055386,16956.0,16955.0,3.78569674]
["bitfinex","BTCUSD",1673159943407,0.9055386,16956.0,16955.0,3.17827474]
["bitfinex","BTCUSD",1673159943666,0.55148191,16956.0,16955.0,3.17827474]
["bitfinex","BTCUSD",1673159943913,0.90551673,16956.0,16955.0,3.17827474]
["bitfinex","BTCUSD",1673159944920,0.90551673,16956.0,16955.0,3.92455996]
["bitfinex","BTCUSD",1673159946225,0.90551673,16956.0,16955.0,4.53198196]
["bitfinex","BTCUSD",1673159946762,0.90551673,16956.0,16955.0,4.53189651]
["bitfinex","BTCUSD",1673159947525,0.90551673,16956.0,16955.0,3.92447451]
["bitfinex","BTCUSD",1673159947786,0.55148191,16956.0,16955.0,3.92447451]
["bitfinex","BTCUSD",1673159948312,0.90548255,16956.0,16955.0,3.92447451]
["bitfinex","BTCUSD",1673159948798,0.90548255,16956.0,16955.0,4.53189651]
["bitfinex","BTCUSD",1673159949754,0.90548255,16956.0,16955.0,3.78561129]
["bitfinex","BTCUSD",1673159950004,0.90548255,16956.0,16955.0,3.17818929]
["bitfinex","BTCUSD",1673159951881,0.90548255,16956.0,16955.0,3.92447451]
["bitfinex","BTCUSD",1673159952387,0.90548255,16956.0,16955.0,4.53189651]
["bitfinex","BTCUSD",1673159953676,0.90548255,16956.0,16955.0,3.92447451]
["bitfinex","BTCUSD",1673159954985,0.55148191,16956.0,16955.0,3.92447451]
["bitfinex","BTCUSD",1673159956737,0.55148191,16956.0,16955.0,3.17818929]
["bitfinex","BTCUSD",1673159958998,0.55148191,16956.0,16955.0,3.92447451]
["bitfinex","BTCUSD",1673159961392,0.55148191,16956.0,16955.0,4.53189651]
["bitfinex","BTCUSD",1673159962410,0.55148191,16956.0,16955.0,3.92447451]
["bitfinex","BTCUSD",1673159963885,0.55148191,16956.0,16955.0,3.17818929]
["bitfinex","BTCUSD",1673159966082,0.55148191,16956.0,16955.0,3.92447451]
["bitfinex","BTCUSD",1673159967601,0.55142469,16956.0,16955.0,3.33059738]
["bitfinex","BTCUSD",1673159967843,0.10887561,16956.0,16955.0,3.33059738]
["bitfinex","BTCUSD",1673159968358,0.10887561,16956.0,16955.0,2.74080138]
["bitfinex","BTCUSD",1673159969421,0.10887561,16956.0,16955.0,2.74073189]
["bitfinex","BTCUSD",1673159970965,0.10887561,16956.0,16955.0,1.99444667]
["bitfinex","BTCUSD",1673159971232,0.10887561,16956.0,16955.0,2.5883238]
["bitfinex","BTCUSD",1673159972963,0.10887561,16956.0,16955.0,3.33460902]
["bitfinex","BTCUSD",1673159973678,0.10887561,16956.0,16955.0,2.74073189]
["bitfinex","BTCUSD",1673159976472,0.10887561,16956.0,16955.0,3.34815389]
["bitfinex","BTCUSD",1673159976726,0.10887561,16956.0,16955.0,2.74073189]
["bitfinex","BTCUSD",1673159978161,0.10887561,16956.0,16955.0,1.99444667]
["bitfinex","BTCUSD",1673159980218,0.10887561,16956.0,16955.0,2.74073189]
["bitfinex","BTCUSD",1673159981676,0.10887561,16956.0,16955.0,3.34815389]
["bitfinex","BTCUSD",1673159982678,0.10887561,16956.0,16955.0,2.74073189]
["bitfinex","BTCUSD",1673159982937,0.10887561,16956.0,16955.0,3.33052789]
["bitfinex","BTCUSD",1673159983702,0.10887561,16956.0,16955.0,3.93794989]
["bitfinex","BTCUSD",1673159984235,0.55142691,16956.0,16955.0,3.93794989]
["bitfinex","BTCUSD",1673159984519,0.55142691,16956.0,16955.0,3.33052789]
["bitfinex","BTCUSD",1673159984777,0.55142691,16956.0,16955.0,3.42113229]
["bitfinex","BTCUSD",1673159984993,0.55142691,16956.0,16955.0,2.67484707]
["bitfinex","BTCUSD",1673159986034,0.55143993,16956.0,16955.0,2.67484707]
["bitfinex","BTCUSD",1673159987233,0.55143993,16956.0,16955.0,3.33052789]
["bitfinex","BTCUSD",1673159987746,0.90548217,16956.0,16955.0,3.33052789]
["bitfinex","BTCUSD",1673159989788,1.17097919,16956.0,16955.0,3.33052789]
["bitfinex","BTCUSD",1673159990302,0.72841487,16956.0,16955.0,3.33052789]
["bitfinex","BTCUSD",1673159992202,0.72841487,16956.0,16955.0,2.58424267]
["bitfinex","BTCUSD",1673159992451,0.72841487,16956.0,16955.0,3.1781198]
["bitfinex","BTCUSD",1673159994213,0.72841487,16956.0,16955.0,3.92440502]
["bitfinex","BTCUSD",1673159994474,0.55133435,16956.0,16955.0,4.53182702]
["bitfinex","BTCUSD",1673159995495,0.90537659,16956.0,16955.0,4.53182702]
["bitfinex","BTCUSD",1673159995749,0.55133435,16956.0,16955.0,4.53182702]
["bitfinex","BTCUSD",1673160003745,0.28583733,16956.0,16955.0,4.53182702]
["bitfinex","BTCUSD",1673160010321,0.28583733,16956.0,16955.0,3.92440502]
["bitfinex","BTCUSD",1673160011186,0.10887561,16956.0,16955.0,3.92440502]
["bitfinex","BTCUSD",1673160011435,0.28583733,16956.0,16955.0,3.92440605]
["bitfinex","BTCUSD",1673160013203,0.55133435,16956.0,16955.0,3.92440605]
["bitfinex","BTCUSD",1673160014414,0.55127241,16956.0,16955.0,3.92440605]
["bitfinex","BTCUSD",1673160021810,0.90531465,16956.0,16955.0,3.92440605]
["bitfinex","BTCUSD",1673160023725,0.72835293,16956.0,16955.0,3.92440605]
["bitfinex","BTCUSD",1673160026119,1.17091725,16956.0,16955.0,3.92440605]
["bitfinex","BTCUSD",1673160026358,0.72835293,16956.0,16955.0,3.92440605]
["bitfinex","BTCUSD",1673160031377,0.90542023,16956.0,16955.0,3.92440605]
["bitfinex","BTCUSD",1673160033561,0.90542023,16956.0,16955.0,3.90372758]
["bitfinex","BTCUSD",1673160035936,0.90542023,16956.0,16955.0,3.90360758]
["bitfinex","BTCUSD",1673160036388,0.90542023,16956.0,16955.0,3.9037266]
["bitfinex","BTCUSD",1673160039164,0.90542023,16956.0,16955.0,3.9036296]
["bitfinex","BTCUSD",1673160048668,1.17089705,16956.0,16955.0,3.9036296]
["bitfinex","BTCUSD",1673160048913,0.90542023,16956.0,16955.0,3.90363054]
["bitfinex","BTCUSD",1673160049139,0.90542023,16956.0,16955.0,3.90351058]
["bitfinex","BTCUSD",1673160049947,0.90542023,16956.0,16955.0,3.90363054]
["bitfinex","BTCUSD",1673160050690,1.17090527,16956.0,16955.0,3.90363054]
["bitfinex","BTCUSD",1673160050954,0.90542023,16956.0,16955.0,3.90363054]
["bitfinex","BTCUSD",1673160051205,0.72833989,16956.0,16955.0,3.90363054]
["bitfinex","BTCUSD",1673160051450,0.90542023,16956.0,16955.0,3.90363054]
["bitfinex","BTCUSD",1673160051716,0.72837852,16956.0,16955.0,3.90363054]
["bitfinex","BTCUSD",1673160080991,0.72837852,16956.0,16955.0,4.33695254]
["bitfinex","BTCUSD",1673160081237,0.72837852,16956.0,16955.0,3.90363054]
["bitfinex","BTCUSD",1673160081477,0.72837852,16956.0,16955.0,4.33695254]
["bitfinex","BTCUSD",1673160081723,0.72837852,16956.0,16955.0,3.72953054]
["bitfinex","BTCUSD",1673160082995,0.72837852,16956.0,16955.0,3.90363054]
["bitfinex","BTCUSD",1673160083326,0.72837852,16956.0,16955.0,4.51105254]
["bitfinex","BTCUSD",1673160088618,0.72837852,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160103771,0.72837852,16956.0,16955.0,3.88876227]
["bitfinex","BTCUSD",1673160104036,0.72837852,16956.0,16955.0,3.29488514]
["bitfinex","BTCUSD",1673160107748,0.55134365,16956.0,16955.0,3.29488514]
["bitfinex","BTCUSD",1673160107956,0.55134365,16956.0,16955.0,3.90230714]
["bitfinex","BTCUSD",1673160118158,0.90538589,16956.0,16955.0,3.90230714]
["bitfinex","BTCUSD",1673160118975,0.55134365,16956.0,16955.0,3.90230714]
["bitfinex","BTCUSD",1673160119436,0.55134365,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160119690,0.90538589,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160122796,0.72837852,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160124519,0.90541502,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160124739,0.90541505,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160125211,0.90541505,16956.0,16955.0,3.88876227]
["bitfinex","BTCUSD",1673160125482,0.72837852,16956.0,16955.0,3.88876227]
["bitfinex","BTCUSD",1673160127080,0.90541685,16956.0,16955.0,3.88876227]
["bitfinex","BTCUSD",1673160127842,0.72837852,16956.0,16955.0,3.88876227]
["bitfinex","BTCUSD",1673160128799,0.90541866,16956.0,16955.0,3.88876227]
["bitfinex","BTCUSD",1673160130598,0.72837852,16956.0,16955.0,3.88876227]
["bitfinex","BTCUSD",1673160130831,0.72837852,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160131078,0.90542096,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160131321,0.90542095,16956.0,16955.0,3.74989905]
["bitfinex","BTCUSD",1673160131564,0.90542099,16956.0,16955.0,3.14247705]
["bitfinex","BTCUSD",1673160132069,0.55137875,16956.0,16955.0,3.14247705]
["bitfinex","BTCUSD",1673160133335,0.90542099,16956.0,16955.0,3.14247705]
["bitfinex","BTCUSD",1673160133580,0.55137875,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160133833,0.90542602,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160135001,0.55138378,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160135251,0.90542602,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160135508,0.55138378,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160136278,0.90542602,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160136750,0.55138378,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160136995,0.90542602,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160137257,0.55138378,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160137505,0.90542602,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160138478,0.90542602,16956.0,16955.0,3.74989905]
["bitfinex","BTCUSD",1673160139518,0.55138378,16956.0,16955.0,3.92687147]
["bitfinex","BTCUSD",1673160140268,0.28586117,16956.0,16955.0,3.31944947]
["bitfinex","BTCUSD",1673160140480,0.28586117,16956.0,16955.0,4.06573469]
["bitfinex","BTCUSD",1673160140988,0.28586117,16956.0,16955.0,4.67315669]
["bitfinex","BTCUSD",1673160143036,0.55138378,16956.0,16955.0,4.67315669]
["bitfinex","BTCUSD",1673160143833,0.28586117,16956.0,16955.0,4.67315669]
["bitfinex","BTCUSD",1673160147877,0.28586117,16956.0,16955.0,4.49618427]
["bitfinex","BTCUSD",1673160148366,0.28586117,16956.0,16955.0,3.88876227]
["bitfinex","BTCUSD",1673160148624,0.55138378,16956.0,16955.0,3.88876227]
["bitfinex","BTCUSD",1673160149615,0.55138378,16956.0,16955.0,3.95396665]
["bitfinex","BTCUSD",1673160154632,0.55138378,16956.0,16955.0,3.20768143]
["bitfinex","BTCUSD",1673160154902,0.55138378,16956.0,16955.0,3.95396665]
["bitfinex","BTCUSD",1673160156438,0.55138378,16956.0,16955.0,4.56138865]
["bitfinex","BTCUSD",1673160159882,0.55138378,16956.0,16955.0,3.81510343]
["bitfinex","BTCUSD",1673160160140,0.55138378,16956.0,16955.0,3.20768143]
["bitfinex","BTCUSD",1673160161894,0.55138378,16956.0,16955.0,3.95396665]
["bitfinex","BTCUSD",1673160162925,0.55138378,16956.0,16955.0,4.56138865]
["bitfinex","BTCUSD",1673160167005,0.55138378,16956.0,16955.0,3.81510343]
["bitfinex","BTCUSD",1673160167272,0.55138378,16956.0,16955.0,3.20768143]
["bitfinex","BTCUSD",1673160168896,0.55138378,16956.0,16955.0,3.95396665]
["bitfinex","BTCUSD",1673160173987,0.55138378,16956.0,16955.0,3.20768143]
["bitfinex","BTCUSD",1673160175991,0.55138378,16956.0,16955.0,3.95396665]
["bitfinex","BTCUSD",1673160181114,0.55138378,16956.0,16955.0,3.20768143]
["bitfinex","BTCUSD",1673160183043,0.55138378,16956.0,16955.0,3.95396665]
["bitfinex","BTCUSD",1673160184722,0.55138378,16956.0,16955.0,3.94896665]
["bitfinex","BTCUSD",1673160186256,0.90542602,16956.0,16955.0,3.94896665]
["bitfinex","BTCUSD",1673160188085,0.90542602,16956.0,16955.0,3.20268143]
["bitfinex","BTCUSD",1673160188599,0.72837852,16956.0,16955.0,3.19768143]
["bitfinex","BTCUSD",1673160190093,0.72837852,16956.0,16955.0,3.94396665]
["bitfinex","BTCUSD",1673160195193,0.72837852,16956.0,16955.0,3.19768143]
["bitfinex","BTCUSD",1673160197240,0.72837852,16956.0,16955.0,3.94396665]
["bitfinex","BTCUSD",1673160202162,0.72837852,16956.0,16955.0,3.19768143]
["bitfinex","BTCUSD",1673160204186,0.72837852,16956.0,16955.0,3.94396665]
["bitfinex","BTCUSD",1673160209164,0.72837852,16956.0,16955.0,3.19768143]
["bitfinex","BTCUSD",1673160211488,0.72837852,16956.0,16955.0,3.94396665]
["bitfinex","BTCUSD",1673160216252,0.72837852,16956.0,16955.0,3.19768143]
["bitfinex","BTCUSD",1673160218428,0.72837852,16956.0,16955.0,3.94396665]
["bitfinex","BTCUSD",1673160219119,0.72837852,16956.0,16955.0,4.55138865]
["bitfinex","BTCUSD",1673160220383,0.72837852,16956.0,16955.0,3.94396665]
["bitfinex","BTCUSD",1673160221364,0.72837852,16956.0,16955.0,4.55138865]
["bitfinex","BTCUSD",1673160223337,0.72837852,16956.0,16955.0,3.80510343]
["bitfinex","BTCUSD",1673160223547,0.72837852,16956.0,16955.0,3.19768143]
["bitfinex","BTCUSD",1673160225374,0.72837852,16956.0,16955.0,3.94396665]
["bitfinex","BTCUSD",1673160227156,0.72837852,16956.0,16955.0,4.55138865]
["bitfinex","BTCUSD",1673160230357,0.72837852,16956.0,16955.0,3.94396665]
["bitfinex","BTCUSD",1673160230607,0.72837852,16956.0,16955.0,3.80510343]
["bitfinex","BTCUSD",1673160231712,0.72837852,16956.0,16955.0,3.19768143]
["bitfinex","BTCUSD",1673160232533,0.72837852,16956.0,16955.0,3.94396665]
["bitfinex","BTCUSD",1673160233010,0.72837852,16956.0,16955.0,4.55138865]
["bitfinex","BTCUSD",1673160233832,1.17094284,16956.0,16955.0,4.55138865]
["bitfinex","BTCUSD",1673160234088,1.17094284,16956.0,16955.0,3.94396665]
["bitfinex","BTCUSD",1673160235363,0.72837852,16956.0,16955.0,3.35008952]
["bitfinex","BTCUSD",1673160235618,1.17094284,16956.0,16955.0,3.35008952]
["bitfinex","BTCUSD",1673160236077,0.72837852,16956.0,16955.0,3.35008952]
["bitfinex","BTCUSD",1673160237720,0.72837852,16956.0,16955.0,2.6038043]
["bitfinex","BTCUSD",1673160239602,0.72837852,16956.0,16955.0,3.35008952]
["bitfinex","BTCUSD",1673160240390,0.72837852,16956.0,16955.0,3.94384669]
["bitfinex","BTCUSD",1673160240646,0.72837852,16956.0,16955.0,4.55126869]
["bitfinex","BTCUSD",1673160244370,0.72837852,16956.0,16955.0,4.5514115]
["bitfinex","BTCUSD",1673160244593,0.72837852,16956.0,16955.0,3.80512628]
["bitfinex","BTCUSD",1673160245402,0.72837852,16956.0,16955.0,3.19770428]
["bitfinex","BTCUSD",1673160246616,0.72837852,16956.0,16955.0,3.9439895]
["bitfinex","BTCUSD",1673160246860,0.72837852,16956.0,16955.0,4.5514115]
["bitfinex","BTCUSD",1673160251639,0.72837852,16956.0,16955.0,3.80512628]
["bitfinex","BTCUSD",1673160253674,0.72837852,16956.0,16955.0,4.5514115]
["bitfinex","BTCUSD",1673160260652,0.72837852,16956.0,16955.0,3.9439895]
["bitfinex","BTCUSD",1673160260913,0.72837852,16956.0,16955.0,4.5514115]
["bitfinex","BTCUSD",1673160263824,0.72837852,16956.0,16955.0,4.55126869]
["bitfinex","BTCUSD",1673160265940,0.72837852,16956.0,16955.0,3.80498347]
["bitfinex","BTCUSD",1673160266439,0.72837852,16956.0,16955.0,3.19756147]
["bitfinex","BTCUSD",1673160267993,0.72837852,16956.0,16955.0,3.94384669]
["bitfinex","BTCUSD",1673160268252,0.72837852,16956.0,16955.0,4.55126869]
["bitfinex","BTCUSD",1673160268767,0.72837852,16956.0,16955.0,4.55143212]
["bitfinex","BTCUSD",1673160270553,0.72837852,16956.0,16955.0,3.94401012]
["bitfinex","BTCUSD",1673160270799,0.72837852,16956.0,16955.0,4.55143212]
["bitfinex","BTCUSD",1673160271050,0.72837852,16956.0,16955.0,3.95755499]
["bitfinex","BTCUSD",1673160271808,0.72837852,16956.0,16955.0,3.35013299]
["bitfinex","BTCUSD",1673160272885,0.72837852,16956.0,16955.0,2.60384777]
["bitfinex","BTCUSD",1673160273343,0.72837852,16956.0,16955.0,3.1977249]
["bitfinex","BTCUSD",1673160273646,0.72837852,16956.0,16955.0,3.8051469]
["bitfinex","BTCUSD",1673160275166,0.72837852,16956.0,16955.0,4.55143212]
["bitfinex","BTCUSD",1673160275692,0.72837852,16956.0,16955.0,3.94401012]
["bitfinex","BTCUSD",1673160275953,0.72837852,16956.0,16955.0,4.55143212]
["bitfinex","BTCUSD",1673160279661,0.72837852,16956.0,16955.0,3.21126977]
["bitfinex","BTCUSD",1673160279901,0.90542023,16956.0,16955.0,2.60384777]
["bitfinex","BTCUSD",1673160280924,0.90542023,16956.0,16955.0,3.35013299]
["bitfinex","BTCUSD",1673160283195,0.90542023,16956.0,16955.0,3.95755499]
["bitfinex","BTCUSD",1673160284731,0.90542023,16956.0,16955.0,3.95748217]
["bitfinex","BTCUSD",1673160284980,0.90542023,16956.0,16955.0,4.5513593]
["bitfinex","BTCUSD",1673160285928,0.90542023,16956.0,16955.0,3.80507408]
["bitfinex","BTCUSD",1673160287982,0.90542023,16956.0,16955.0,3.95748217]
["bitfinex","BTCUSD",1673160288232,0.90542023,16956.0,16955.0,3.35006017]
["bitfinex","BTCUSD",1673160289243,0.90542023,16956.0,16955.0,3.95748217]
["bitfinex","BTCUSD",1673160291526,0.90542023,16956.0,16955.0,3.35006017]
["bitfinex","BTCUSD",1673160292315,1.1709366,16956.0,16955.0,3.95748217]
["bitfinex","BTCUSD",1673160292808,1.1709366,16956.0,16955.0,3.35006017]
["bitfinex","BTCUSD",1673160293048,1.1709366,16956.0,16955.0,2.60377495]
["bitfinex","BTCUSD",1673160293292,0.90542023,16956.0,16955.0,2.60377495]
["bitfinex","BTCUSD",1673160294570,1.17092158,16956.0,16955.0,2.60377495]
["bitfinex","BTCUSD",1673160295076,1.17092158,16956.0,16955.0,3.35006017]
["bitfinex","BTCUSD",1673160295606,0.90542023,16956.0,16955.0,3.35006017]
["bitfinex","BTCUSD",1673160296301,0.90542023,16956.0,16955.0,3.95748217]
["bitfinex","BTCUSD",1673160297041,0.90542023,16956.0,16955.0,3.35006017]
["bitfinex","BTCUSD",1673160297305,0.90542023,16956.0,16955.0,3.95748217]
["bitfinex","BTCUSD",1673160298353,0.90542023,16956.0,16955.0,3.35006017]
["bitfinex","BTCUSD",1673160299093,0.90542023,16956.0,16955.0,3.95748217]
["bitfinex","BTCUSD",1673160300095,0.90542023,16956.0,16955.0,3.21119695]
["bitfinex","BTCUSD",1673160300350,0.90542023,16956.0,16955.0,2.60377495]
["bitfinex","BTCUSD",1673160302128,0.90542023,16956.0,16955.0,3.35006017]
["bitfinex","BTCUSD",1673160302347,0.90542023,16956.0,16955.0,3.95748217]
["bitfinex","BTCUSD",1673160302829,0.90542023,16956.0,16955.0,3.35006017]
["bitfinex","BTCUSD",1673160303601,0.90542023,16956.0,16955.0,3.95748217]
["bitfinex","BTCUSD",1673160304079,0.90542023,16956.0,16955.0,3.34989674]
["bitfinex","BTCUSD",1673160307315,0.90542023,16956.0,16955.0,2.60361152]
["bitfinex","BTCUSD",1673160307836,0.90542023,16956.0,16955.0,2.60379356]
["bitfinex","BTCUSD",1673160308738,0.90542023,16956.0,16955.0,2.6036996]
["bitfinex","BTCUSD",1673160309216,0.90542023,16956.0,16955.0,3.34998482]
["bitfinex","BTCUSD",1673160310462,0.90542023,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160311238,0.90542023,16956.0,16955.0,4.55128395]
["bitfinex","BTCUSD",1673160312259,0.90542023,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160313299,0.90542023,16956.0,16955.0,3.34998482]
["bitfinex","BTCUSD",1673160314291,0.90542023,16956.0,16955.0,2.6036996]
["bitfinex","BTCUSD",1673160316234,0.90542023,16956.0,16955.0,3.34998482]
["bitfinex","BTCUSD",1673160319984,0.90542023,16956.0,16955.0,3.95740682]
["bitfinex","BTCUSD",1673160320238,0.90542023,16956.0,16955.0,3.34998482]
["bitfinex","BTCUSD",1673160320508,0.90542023,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160320763,0.90542023,16956.0,16955.0,4.55128395]
["bitfinex","BTCUSD",1673160321296,0.90542023,16956.0,16955.0,3.80499873]
["bitfinex","BTCUSD",1673160322255,0.90542023,16956.0,16955.0,3.19757673]
["bitfinex","BTCUSD",1673160322478,0.90530121,16956.0,16955.0,3.80499873]
["bitfinex","BTCUSD",1673160322726,0.90530121,16956.0,16955.0,3.19757673]
["bitfinex","BTCUSD",1673160323233,0.90530121,16956.0,16955.0,4.55128395]
["bitfinex","BTCUSD",1673160324628,0.90530121,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160324884,0.90530121,16956.0,16955.0,4.55128395]
["bitfinex","BTCUSD",1673160325646,0.90530121,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160326177,0.90530121,16956.0,16955.0,4.55128395]
["bitfinex","BTCUSD",1673160326429,0.90530121,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160326681,0.90530121,16956.0,16955.0,4.55128395]
["bitfinex","BTCUSD",1673160326910,0.90530121,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160327200,0.90530121,16956.0,16955.0,4.55128395]
["bitfinex","BTCUSD",1673160327455,0.90530121,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160327717,0.90530121,16956.0,16955.0,4.55128395]
["bitfinex","BTCUSD",1673160328231,0.90530121,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160331407,0.90530121,16956.0,16955.0,4.55128395]
["bitfinex","BTCUSD",1673160331937,0.90530121,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160332611,0.90530121,16956.0,16955.0,4.55128395]
["bitfinex","BTCUSD",1673160333152,0.90530121,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160333685,0.90530121,16956.0,16955.0,3.19757673]
["bitfinex","BTCUSD",1673160335475,0.90530121,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160336359,0.90530121,16956.0,16955.0,4.55128395]
["bitfinex","BTCUSD",1673160337817,0.90530121,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160338322,0.90530121,16956.0,16955.0,4.55128395]
["bitfinex","BTCUSD",1673160338574,0.90530121,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160340292,1.17087113,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160341048,0.90530121,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160341822,0.90530121,16956.0,16955.0,4.55128395]
["bitfinex","BTCUSD",1673160342069,0.90530121,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160342338,0.90530121,16956.0,16955.0,4.55128395]
["bitfinex","BTCUSD",1673160342600,1.17087221,16956.0,16955.0,4.55128395]
["bitfinex","BTCUSD",1673160342860,0.72830789,16956.0,16955.0,4.55128395]
["bitfinex","BTCUSD",1673160343112,0.72830789,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160344347,1.17087221,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160344877,0.72830789,16956.0,16955.0,3.94386195]
["bitfinex","BTCUSD",1673160345630,0.72830789,16956.0,16955.0,3.19757673]
["bitfinex","BTCUSD",1673160346865,1.17087221,16956.0,16955.0,3.19757673]
["bitfinex","BTCUSD",1673160347391,1.17087221,16956.0,16955.0,3.19748992]
["bitfinex","BTCUSD",1673160347719,1.17087221,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160348617,0.90530121,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160348874,1.17087491,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160349129,1.17087491,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160349382,0.72831059,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160349937,0.5513169,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160350189,0.5513169,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160352759,0.5513169,16956.0,16955.0,3.19748992]
["bitfinex","BTCUSD",1673160354819,0.5513169,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160358866,0.5513169,16956.0,16955.0,2.17438714]
["bitfinex","BTCUSD",1673160359206,0.5513169,16956.0,16955.0,3.35397914]
["bitfinex","BTCUSD",1673160359889,0.5513169,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160360392,0.5513169,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160360684,0.2857432,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160360958,0.2857432,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160361472,0.2857432,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160362501,0.2857432,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160362745,0.2857432,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160362961,0.2857432,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160363248,0.2857432,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160363738,0.2857432,16956.0,16955.0,3.19748992]
["bitfinex","BTCUSD",1673160364253,0.5513169,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160365233,0.2857432,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160365488,0.5513169,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160366544,0.2857432,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160367031,0.2857432,16956.0,16955.0,3.34989801]
["bitfinex","BTCUSD",1673160369393,0.2857432,16956.0,16955.0,2.60361279]
["bitfinex","BTCUSD",1673160370743,0.5513169,16956.0,16955.0,2.60361279]
["bitfinex","BTCUSD",1673160371325,0.5513169,16956.0,16955.0,3.34989801]
["bitfinex","BTCUSD",1673160371833,0.2857432,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160372585,0.5513169,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160376319,0.5513169,16956.0,16955.0,3.19748992]
["bitfinex","BTCUSD",1673160378514,0.5513169,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160383466,0.5513169,16956.0,16955.0,3.19748992]
["bitfinex","BTCUSD",1673160385407,0.5513169,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160389022,0.37426835,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160389529,0.90536713,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160390565,0.90536713,16956.0,16955.0,3.19748992]
["bitfinex","BTCUSD",1673160392365,0.90536713,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160392960,0.37426835,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160394499,0.37426835,16956.0,16955.0,3.34989801]
["bitfinex","BTCUSD",1673160397334,0.37426835,16956.0,16955.0,2.60361279]
["bitfinex","BTCUSD",1673160399429,0.37426835,16956.0,16955.0,3.34989801]
["bitfinex","BTCUSD",1673160404597,0.55132731,16956.0,16955.0,3.34989801]
["bitfinex","BTCUSD",1673160404850,0.55132731,16956.0,16955.0,3.52687043]
["bitfinex","BTCUSD",1673160405107,0.55132731,16956.0,16955.0,4.13429243]
["bitfinex","BTCUSD",1673160405414,0.55132731,16956.0,16955.0,4.72816956]
["bitfinex","BTCUSD",1673160406437,0.55132731,16956.0,16955.0,4.12074756]
["bitfinex","BTCUSD",1673160406698,0.55132731,16956.0,16955.0,4.72816956]
["bitfinex","BTCUSD",1673160406966,0.55132731,16956.0,16955.0,4.12074756]
["bitfinex","BTCUSD",1673160407235,0.55132731,16956.0,16955.0,4.72816956]
["bitfinex","BTCUSD",1673160407490,0.55132731,16956.0,16955.0,4.12074756]
["bitfinex","BTCUSD",1673160407725,0.55132731,16956.0,16955.0,4.72816956]
["bitfinex","BTCUSD",1673160408643,0.55132731,16956.0,16955.0,4.12074756]
["bitfinex","BTCUSD",1673160408900,0.55132731,16956.0,16955.0,4.72816956]
["bitfinex","BTCUSD",1673160409223,0.55132731,16956.0,16955.0,4.12074756]
["bitfinex","BTCUSD",1673160409702,0.55132731,16956.0,16955.0,4.72816956]
["bitfinex","BTCUSD",1673160410206,0.55132731,16956.0,16955.0,4.12074756]
["bitfinex","BTCUSD",1673160410457,0.55132731,16956.0,16955.0,4.72816956]
["bitfinex","BTCUSD",1673160410714,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160411699,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160412185,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160412451,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160413003,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160413263,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160414031,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160414238,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160415237,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160417187,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160417665,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160417916,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160418158,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160418404,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160419426,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160419688,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160420759,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160421025,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160421841,0.55132731,16956.0,16955.0,4.72816956]
["bitfinex","BTCUSD",1673160422574,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160423095,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160425596,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160426061,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160426560,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160426815,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160428679,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160429952,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160430435,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160433796,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160434599,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160435060,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160435723,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160435990,0.55132731,16956.0,16955.0,3.80491192]
["bitfinex","BTCUSD",1673160436497,0.55132731,16956.0,16955.0,3.19748992]
["bitfinex","BTCUSD",1673160437891,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160438145,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160438405,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160438648,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160439932,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160440435,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160441631,0.55132731,16956.0,16955.0,4.72816956]
["bitfinex","BTCUSD",1673160442867,0.55132731,16956.0,16955.0,4.12074756]
["bitfinex","BTCUSD",1673160443113,0.55132731,16956.0,16955.0,3.98188434]
["bitfinex","BTCUSD",1673160445110,0.55132731,16956.0,16955.0,4.72816956]
["bitfinex","BTCUSD",1673160447346,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160447597,0.55132731,16956.0,16955.0,4.72816956]
["bitfinex","BTCUSD",1673160448937,0.55132731,16956.0,16955.0,4.12074756]
["bitfinex","BTCUSD",1673160449177,0.55132731,16956.0,16955.0,4.72816956]
["bitfinex","BTCUSD",1673160449422,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160449671,0.55132731,16956.0,16955.0,4.72816956]
["bitfinex","BTCUSD",1673160449930,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160450182,0.55132731,16956.0,16955.0,3.94377514]
["bitfinex","BTCUSD",1673160450445,0.55132731,16956.0,16955.0,4.55119714]
["bitfinex","BTCUSD",1673160451004,0.55132731,16956.0,16955.0,4.12074756]
["bitfinex","BTCUSD",1673160451282,0.55132731,16956.0,16955.0,4.66296518]
["bitfinex","BTCUSD",1673160451849,0.55132731,16956.0,16955.0,4.7376878]
["bitfinex","BTCUSD",1673160452117,0.7431725,16956.0,16955.0,1.84911062]
["bitfinex","BTCUSD",1673160452379,0.38905457,16956.0,16955.0,1.25931462]
["bitfinex","BTCUSD",1673160452623,0.12348087,16956.0,16955.0,1.25922959]
["bitfinex","BTCUSD",1673160454479,0.56581746,16956.0,16955.0,1.25922959]
["bitfinex","BTCUSD",1673160455085,0.33215087,16956.0,16955.0,1.25922959]
["bitfinex","BTCUSD",1673160456366,0.41752412,16956.0,16955.0,0.07963759]
["bitfinex","BTCUSD",1673160456622,0.96940184,16956.0,16955.0,0.07963759]
["bitfinex","BTCUSD",1673160457415,0.89659905,16956.0,16955.0,0.07963759]
["bitfinex","BTCUSD",1673160458194,1.22998454,16956.0,16955.0,0.07963759]
["bitfinex","BTCUSD",1673160458433,1.24543956,16956.0,16955.0,0.07963759]
["bitfinex","BTCUSD",1673160458689,1.22998454,16956.0,16955.0,0.07963759]
["bitfinex","BTCUSD",1673160459196,1.24487411,16956.0,16955.0,0.07963759]
["bitfinex","BTCUSD",1673160460466,0.71457091,16956.0,16955.0,0.07963759]
["bitfinex","BTCUSD",1673160461259,1.24487411,16956.0,16955.0,0.07963759]
["bitfinex","BTCUSD",1673160462586,0.71457091,16956.0,16955.0,0.07963759]
["bitfinex","BTCUSD",1673160470209,0.54047091,16956.0,16955.0,0.07963759]
["bitfinex","BTCUSD",1673160470732,0.52558134,16956.0,16955.0,0.07963759]
["bitfinex","BTCUSD",1673160470971,0.33042233,16956.0,16955.0,0.07963759]
["bitfinex","BTCUSD",1673160472458,0.47546928,16956.0,16955.0,0.07963759]
["bitfinex","BTCUSD",1673160472967,0.50322233,16956.0,16955.0,0.07963759]
["bitfinex","BTCUSD",1673160473473,0.50322233,16956.0,16955.0,0.0795577]
["bitfinex","BTCUSD",1673160474988,0.94437468,16956.0,16955.0,0.0795577]
["bitfinex","BTCUSD",1673160480589,0.94447991,16956.0,16955.0,0.0795577]
["bitfinex","BTCUSD",1673160482524,0.50322233,16956.0,16955.0,0.0795577]
["bitfinex","BTCUSD",1673160483415,0.94457153,16956.0,16955.0,0.0795577]
["bitfinex","BTCUSD",1673160484363,0.15762233,16956.0,16955.0,0.0795577]
["bitfinex","BTCUSD",1673160485566,0.15762233,16956.0,16955.0,0.0745577]
["bitfinex","BTCUSD",1673160487728,0.15762233,16956.0,16955.0,0.0695577]
["bitfinex","BTCUSD",1673160488483,0.68792553,16956.0,16955.0,0.0695577]
["bitfinex","BTCUSD",1673160492375,0.15762233,16956.0,16955.0,0.0695577]
["bitfinex","BTCUSD",1673160493833,0.12220564,16956.0,16955.0,0.0695577]
["bitfinex","BTCUSD",1673160498071,0.12220564,16956.0,16955.0,0.81584292]
["bitfinex","BTCUSD",1673160503020,0.12220564,16956.0,16955.0,0.0695577]
["bitfinex","BTCUSD",1673160504331,0.65330162,16956.0,16955.0,0.0695577]
["bitfinex","BTCUSD",1673160505769,0.12220564,16956.0,16955.0,0.0695577]
["bitfinex","BTCUSD",1673160511356,0.12220564,16956.0,16955.0,0.06945325]
["bitfinex","BTCUSD",1673160512879,0.65333343,16956.0,16955.0,0.06945325]
["bitfinex","BTCUSD",1673160518753,0.12220564,16956.0,16955.0,0.06945325]
["bitfinex","BTCUSD",1673160519526,0.65333819,16956.0,16955.0,0.06945325]
["bitfinex","BTCUSD",1673160520041,0.12220564,16956.0,16955.0,0.06945325]
["bitfinex","BTCUSD",1673160520293,0.12220564,16956.0,16955.0,0.06956621]
["bitfinex","BTCUSD",1673160520547,0.65334288,16956.0,16955.0,0.06956621]
["bitfinex","BTCUSD",1673160520827,0.12220564,16956.0,16955.0,0.06945325]
["bitfinex","BTCUSD",1673160521314,0.12220564,16956.0,16955.0,0.06956621]
["bitfinex","BTCUSD",1673160521833,0.12220564,16956.0,16955.0,0.06945325]
["bitfinex","BTCUSD",1673160525299,0.12220564,16956.0,16955.0,0.06956621]
["bitfinex","BTCUSD",1673160525526,0.12220564,16956.0,16955.0,0.06945325]
["bitfinex","BTCUSD",1673160527153,0.12220564,16956.0,16955.0,0.06956621]
["bitfinex","BTCUSD",1673160527416,0.12220564,16956.0,16955.0,0.06945325]
["bitfinex","BTCUSD",1673160528915,0.12220564,16956.0,16955.0,0.06956621]
["bitfinex","BTCUSD",1673160529416,0.12220564,16956.0,16955.0,0.06945325]
["bitfinex","BTCUSD",1673160529917,0.12220564,16956.0,16955.0,0.06956621]
["bitfinex","BTCUSD",1673160530186,0.12220564,16956.0,16955.0,0.81573847]
["bitfinex","BTCUSD",1673160531183,0.12220564,16956.0,16955.0,0.81585143]
["bitfinex","BTCUSD",1673160532677,0.12220564,16956.0,16955.0,0.81573847]
["bitfinex","BTCUSD",1673160533249,0.12220564,16956.0,16955.0,0.81562913]
["bitfinex","BTCUSD",1673160534556,0.65346251,16956.0,16955.0,0.81562913]
["bitfinex","BTCUSD",1673160535329,0.65346251,16956.0,16955.0,0.06934391]
["bitfinex","BTCUSD",1673160535853,0.12220564,16956.0,16955.0,0.06934391]
["bitfinex","BTCUSD",1673160536109,0.65345659,16956.0,16955.0,0.06934391]
["bitfinex","BTCUSD",1673160536434,0.65345659,16956.0,16955.0,0.06945687]
["bitfinex","BTCUSD",1673160537247,0.65345659,16956.0,16955.0,0.81574209]
["bitfinex","BTCUSD",1673160537771,0.65345659,16956.0,16955.0,0.81562913]
["bitfinex","BTCUSD",1673160539412,0.65345659,16956.0,16955.0,0.81574209]
["bitfinex","BTCUSD",1673160540216,0.65345659,16956.0,16955.0,0.81562913]
["bitfinex","BTCUSD",1673160542281,0.65345659,16956.0,16955.0,0.06934391]
["bitfinex","BTCUSD",1673160544063,0.65345659,16956.0,16955.0,0.06945687]
["bitfinex","BTCUSD",1673160544436,0.65345659,16956.0,16955.0,0.81562913]
["bitfinex","BTCUSD",1673160546055,0.65345659,16956.0,16955.0,0.81574209]
["bitfinex","BTCUSD",1673160547994,0.65345659,16956.0,16955.0,0.81562913]
["bitfinex","BTCUSD",1673160549293,0.65345659,16956.0,16955.0,0.06934391]
["bitfinex","BTCUSD",1673160551424,0.65345659,16956.0,16955.0,0.81562913]
["bitfinex","BTCUSD",1673160551992,0.65343566,16956.0,16955.0,0.81562913]
["bitfinex","BTCUSD",1673160554704,0.65343566,16956.0,16955.0,0.81574209]
["bitfinex","BTCUSD",1673160555928,0.65343566,16956.0,16955.0,0.81564532]
["bitfinex","BTCUSD",1673160556433,0.65343566,16956.0,16955.0,0.0693601]
["bitfinex","BTCUSD",1673160556685,0.65343566,16956.0,16955.0,0.06924714]
["bitfinex","BTCUSD",1673160558492,0.65343566,16956.0,16955.0,0.81553236]
["bitfinex","BTCUSD",1673160558755,0.65343566,16956.0,16955.0,0.81564532]
["bitfinex","BTCUSD",1673160559256,0.65332827,16956.0,16955.0,0.81564532]
["bitfinex","BTCUSD",1673160559505,0.65332827,16956.0,16955.0,1.31564532]
["bitfinex","BTCUSD",1673160561824,0.65332827,16956.0,16955.0,1.31553236]
["bitfinex","BTCUSD",1673160562141,0.65332827,16956.0,16955.0,1.31564532]
["bitfinex","BTCUSD",1673160563614,0.65332827,16956.0,16955.0,0.5693601]
["bitfinex","BTCUSD",1673160565457,0.65332827,16956.0,16955.0,1.31564532]
["bitfinex","BTCUSD",1673160569906,0.65332827,16956.0,16955.0,1.31553236]
["bitfinex","BTCUSD",1673160570645,0.65332827,16956.0,16955.0,0.56924714]
["bitfinex","BTCUSD",1673160572670,0.65332827,16956.0,16955.0,1.31553236]
["bitfinex","BTCUSD",1673160573670,0.65332827,16956.0,16955.0,1.31564532]
["bitfinex","BTCUSD",1673160575954,0.65332827,16956.0,16955.0,1.31553236]
["bitfinex","BTCUSD",1673160577223,0.65332827,16956.0,16955.0,1.31564532]
["bitfinex","BTCUSD",1673160577722,0.65332827,16956.0,16955.0,0.5693601]
["bitfinex","BTCUSD",1673160579738,0.65332827,16956.0,16955.0,1.31564532]
["bitfinex","BTCUSD",1673160580503,0.10858726,16956.0,16955.0,3.08911445]
["bitfinex","BTCUSD",1673160582551,0.55114338,16956.0,16955.0,3.08911445]
["bitfinex","BTCUSD",1673160582799,0.10858726,16956.0,16955.0,3.08911445]
["bitfinex","BTCUSD",1673160584065,0.10858726,16956.0,16955.0,2.34273237]
["bitfinex","BTCUSD",1673160584873,0.10858726,16956.0,16955.0,3.08901759]
["bitfinex","BTCUSD",1673160585102,0.55107012,16956.0,16955.0,3.08901759]
["bitfinex","BTCUSD",1673160585854,0.55102156,16956.0,16955.0,3.08901759]
["bitfinex","BTCUSD",1673160587131,0.55102156,16956.0,16955.0,2.49514046]
["bitfinex","BTCUSD",1673160587625,0.55102294,16956.0,16955.0,2.49514046]
["bitfinex","BTCUSD",1673160587879,0.55099781,16956.0,16955.0,2.49514046]
["bitfinex","BTCUSD",1673160589115,0.10858726,16956.0,16955.0,2.49514046]
["bitfinex","BTCUSD",1673160589355,0.55099188,16956.0,16955.0,2.49514046]
["bitfinex","BTCUSD",1673160589972,0.55099188,16956.0,16955.0,1.74885524]
["bitfinex","BTCUSD",1673160591864,0.55099188,16956.0,16955.0,2.49514046]
["bitfinex","BTCUSD",1673160596925,0.55099188,16956.0,16955.0,1.74885524]
["bitfinex","BTCUSD",1673160598873,0.55099188,16956.0,16955.0,2.49514046]
["bitfinex","BTCUSD",1673160603977,0.55099188,16956.0,16955.0,1.74885524]
["bitfinex","BTCUSD",1673160605967,0.55099188,16956.0,16955.0,2.49514046]
["bitfinex","BTCUSD",1673160606238,0.55099188,16956.0,16955.0,2.49502745]
["bitfinex","BTCUSD",1673160610983,0.55099188,16956.0,16955.0,1.74874223]
["bitfinex","BTCUSD",1673160612993,0.55099188,16956.0,16955.0,2.49502745]
["bitfinex","BTCUSD",1673160614028,0.10858726,16956.0,16955.0,2.49502745]
["bitfinex","BTCUSD",1673160616261,0.90514263,16956.0,16955.0,2.49502745]
["bitfinex","BTCUSD",1673160617763,0.55113208,16956.0,16955.0,2.49502745]
["bitfinex","BTCUSD",1673160618016,0.55113208,16956.0,16955.0,1.74874223]
["bitfinex","BTCUSD",1673160619508,0.55113208,16956.0,16955.0,1.74862927]
["bitfinex","BTCUSD",1673160620007,0.55113208,16956.0,16955.0,2.49491449]
["bitfinex","BTCUSD",1673160621796,0.55113208,16956.0,16955.0,3.08891712]
["bitfinex","BTCUSD",1673160622065,0.55113208,16956.0,16955.0,4.3954318]
["bitfinex","BTCUSD",1673160622066,0.72820586,16956.0,16955.0,4.3954318]
["bitfinex","BTCUSD",1673160622797,0.55112827,16956.0,16955.0,4.3954318]
["bitfinex","BTCUSD",1673160623051,0.90519623,16956.0,16955.0,4.3954318]
["bitfinex","BTCUSD",1673160623314,0.55112827,16956.0,16955.0,4.98930893]
["bitfinex","BTCUSD",1673160625097,0.55112827,16956.0,16955.0,4.24302371]
["bitfinex","BTCUSD",1673160627019,0.55112827,16956.0,16955.0,4.98930893]
["bitfinex","BTCUSD",1673160627782,0.28557763,16956.0,16955.0,4.98930893]
["bitfinex","BTCUSD",1673160629028,0.28557763,16956.0,16955.0,4.3954318]
["bitfinex","BTCUSD",1673160633916,0.55112827,16956.0,16955.0,4.3954318]
["bitfinex","BTCUSD",1673160634154,0.28557763,16956.0,16955.0,4.3954318]
["bitfinex","BTCUSD",1673160638838,0.55112827,16956.0,16955.0,4.3954318]
["bitfinex","BTCUSD",1673160639307,0.55112827,16956.0,16955.0,3.64914658]
["bitfinex","BTCUSD",1673160639523,0.55112827,16956.0,16955.0,3.04172458]
["bitfinex","BTCUSD",1673160642664,0.28557763,16956.0,16955.0,3.04172458]
["bitfinex","BTCUSD",1673160643099,0.55112827,16956.0,16955.0,3.04172458]
["bitfinex","BTCUSD",1673160643601,0.55112827,16956.0,16955.0,3.7880098]
["bitfinex","BTCUSD",1673160644545,0.55112827,16956.0,16955.0,4.3954318]
["bitfinex","BTCUSD",1673160648315,0.55112827,16956.0,16955.0,3.7880098]
["bitfinex","BTCUSD",1673160648561,0.55112827,16956.0,16955.0,3.04172458]
["bitfinex","BTCUSD",1673160649052,0.55112827,16956.0,16955.0,3.63560171]
["bitfinex","BTCUSD",1673160649269,0.28557763,16956.0,16955.0,4.24302371]
["bitfinex","BTCUSD",1673160650527,0.28557763,16956.0,16955.0,4.98930893]
["bitfinex","BTCUSD",1673160661110,0.28557763,16956.0,16955.0,5.16628135]
["bitfinex","BTCUSD",1673160661364,0.28557763,16956.0,16955.0,4.98930893]
["bitfinex","BTCUSD",1673160661844,0.28557763,16956.0,16955.0,5.16628135]
["bitfinex","BTCUSD",1673160663842,0.10858726,16956.0,16955.0,5.16628135]
["bitfinex","BTCUSD",1673160664078,0.28557763,16956.0,16955.0,5.16628135]
["bitfinex","BTCUSD",1673160664599,0.28557763,16956.0,16955.0,4.98930893]
["bitfinex","BTCUSD",1673160666014,0.28557763,16956.0,16955.0,4.38188693]
["bitfinex","BTCUSD",1673160666828,0.28557763,16956.0,16955.0,3.7880098]
["bitfinex","BTCUSD",1673160673471,0.28548135,16956.0,16955.0,3.7880098]
["bitfinex","BTCUSD",1673160677812,0.10849098,16956.0,16955.0,3.7880098]
["bitfinex","BTCUSD",1673160679547,0.10849098,16956.0,16955.0,4.3954318]
["bitfinex","BTCUSD",1673160681059,0.28548135,16956.0,16955.0,3.7880098]
["bitfinex","BTCUSD",1673160681603,0.28548135,16956.0,16955.0,4.38188693]
["bitfinex","BTCUSD",1673160686538,0.28548135,16956.0,16955.0,4.98930893]
["bitfinex","BTCUSD",1673160688406,0.55103199,16956.0,16955.0,4.55885935]
["bitfinex","BTCUSD",1673160688651,0.55103199,16956.0,16955.0,5.16628135]
["bitfinex","BTCUSD",1673160690693,0.28548135,16956.0,16955.0,5.16628135]
["bitfinex","BTCUSD",1673160691237,0.55103199,16956.0,16955.0,5.16628135]
["bitfinex","BTCUSD",1673160694723,0.55103199,16956.0,16955.0,4.55885935]
["bitfinex","BTCUSD",1673160695687,0.55103199,16956.0,16955.0,5.16628135]
["bitfinex","BTCUSD",1673160695941,0.28548135,16956.0,16955.0,5.16628135]
["bitfinex","BTCUSD",1673160696819,0.55103199,16956.0,16955.0,5.16628135]
["bitfinex","BTCUSD",1673160697376,0.28548135,16956.0,16955.0,5.16628135]
["bitfinex","BTCUSD",1673160699989,0.55103199,16956.0,16955.0,5.16628135]
["bitfinex","BTCUSD",1673160701391,0.28548135,16956.0,16955.0,5.16628135]
["bitfinex","BTCUSD",1673160702460,0.55103199,16956.0,16955.0,5.16628135]
["bitfinex","BTCUSD",1673160702710,0.28548135,16956.0,16955.0,5.16628135]
["bitfinex","BTCUSD",1673160714029,0.28548135,16956.0,16955.0,4.55885935]
["bitfinex","BTCUSD",1673160720713,0.28548135,16956.0,16955.0,5.43182082]
["bitfinex","BTCUSD",1673160720959,0.28548135,16956.0,16955.0,5.16628135]
["bitfinex","BTCUSD",1673160721404,0.28548135,16956.0,16955.0,5.43182082]
["bitfinex","BTCUSD",1673160721614,0.28548135,16956.0,16955.0,5.16628135]
["bitfinex","BTCUSD",1673160723125,0.28548135,16956.0,16955.0,5.43182082]
["bitfinex","BTCUSD",1673160727525,0.28056135,16956.0,16955.0,5.43182082]
["bitfinex","BTCUSD",1673160730996,0.10357098,16956.0,16955.0,5.43182082]
["bitfinex","BTCUSD",1673160731221,0.10357098,16956.0,16955.0,6.30341993]
["bitfinex","BTCUSD",1673160731442,0.10357098,16956.0,16955.0,6.30323977]
["bitfinex","BTCUSD",1673160732960,0.10357098,16956.0,16955.0,5.43164066]
["bitfinex","BTCUSD",1673160734033,0.10357098,16956.0,16955.0,6.30324006]
["bitfinex","BTCUSD",1673160735180,0.10357098,16956.0,16955.0,5.43164066]
["bitfinex","BTCUSD",1673160735515,0.10357098,16956.0,16955.0,5.69581804]
["bitfinex","BTCUSD",1673160735759,0.10357098,16956.0,16955.0,6.30324004]
["bitfinex","BTCUSD",1673160736606,0.28056135,16956.0,16955.0,5.43164066]
["bitfinex","BTCUSD",1673160736878,0.28056135,16956.0,16955.0,4.82421866]
["bitfinex","BTCUSD",1673160737128,0.10357098,16956.0,16955.0,5.695818]
["bitfinex","BTCUSD",1673160737423,0.10357098,16956.0,16955.0,6.30324]
["bitfinex","BTCUSD",1673160746132,0.10357098,16956.0,16955.0,6.48021241]
["bitfinex","BTCUSD",1673160746382,0.10357098,16956.0,16955.0,6.65712117]
["bitfinex","BTCUSD",1673160746911,0.10357098,16956.0,16955.0,6.30317634]
["bitfinex","BTCUSD",1673160747168,0.10357098,16956.0,16955.0,6.65712117]
["bitfinex","BTCUSD",1673160747416,0.10357098,16956.0,16955.0,6.30317634]
["bitfinex","BTCUSD",1673160747639,0.10357098,16956.0,16955.0,6.65712117]
["bitfinex","BTCUSD",1673160748152,0.10357098,16956.0,16955.0,6.30317634]
["bitfinex","BTCUSD",1673160751930,0.10357098,16956.0,16955.0,5.69575434]
["bitfinex","BTCUSD",1673160753585,0.10357098,16956.0,16955.0,5.62689723]
["bitfinex","BTCUSD",1673160754091,0.10357098,16956.0,16955.0,5.70283425]
["bitfinex","BTCUSD",1673160761097,0.10357098,16956.0,16955.0,5.87987032]
["bitfinex","BTCUSD",1673160761342,0.10357098,16956.0,16955.0,6.0567786]
["bitfinex","BTCUSD",1673160761586,0.10357098,16956.0,16955.0,6.6642006]
["bitfinex","BTCUSD",1673160761854,0.10357098,16956.0,16955.0,6.48729232]
["bitfinex","BTCUSD",1673160770878,0.10357098,16956.0,16955.0,6.0567768]
["bitfinex","BTCUSD",1673160771367,0.10357098,16956.0,16955.0,5.46289967]
["bitfinex","BTCUSD",1673160771622,0.10357098,16956.0,16955.0,5.10895484]
["bitfinex","BTCUSD",1673160772396,0.10339217,16956.0,16955.0,5.10895484]
["bitfinex","BTCUSD",1673160773395,0.10339217,16956.0,16955.0,5.46289967]
["bitfinex","BTCUSD",1673160774815,0.10339217,16956.0,16955.0,5.10895484]
["bitfinex","BTCUSD",1673160775341,0.10339217,16956.0,16955.0,5.70283197]
["bitfinex","BTCUSD",1673160776689,0.10339217,16956.0,16955.0,4.95654675]
["bitfinex","BTCUSD",1673160777734,0.10339217,16956.0,16955.0,5.1335851]
["bitfinex","BTCUSD",1673160778773,0.10339217,16956.0,16955.0,6.05679428]
["bitfinex","BTCUSD",1673160779026,0.10339217,16956.0,16955.0,6.66421628]
["bitfinex","BTCUSD",1673160779279,0.10339217,16956.0,16955.0,6.48729232]
["bitfinex","BTCUSD",1673160793255,0.10339217,16956.0,16955.0,6.48720292]
["bitfinex","BTCUSD",1673160798689,0.10339217,16956.0,16955.0,5.89332579]
["bitfinex","BTCUSD",1673160798906,0.10339217,16956.0,16955.0,5.28590379]
["bitfinex","BTCUSD",1673160800619,0.10339217,16956.0,16955.0,4.53961857]
["bitfinex","BTCUSD",1673160802728,0.10339217,16956.0,16955.0,5.28590379]
["bitfinex","BTCUSD",1673160803011,0.10339217,16956.0,16955.0,5.89332579]
["bitfinex","BTCUSD",1673160804140,0.10339217,16956.0,16955.0,6.48720292]
["bitfinex","BTCUSD",1673160806025,0.10339217,16956.0,16955.0,5.87978092]
["bitfinex","BTCUSD",1673160806279,0.10339217,16956.0,16955.0,6.48720292]
["bitfinex","BTCUSD",1673160811058,0.10339217,16956.0,16955.0,5.87978092]
["bitfinex","BTCUSD",1673160811812,0.10339217,16956.0,16955.0,6.05673422]
["bitfinex","BTCUSD",1673160812054,0.10339217,16956.0,16955.0,6.07027909]
["bitfinex","BTCUSD",1673160812544,0.10339217,16956.0,16955.0,5.46285709]
["bitfinex","BTCUSD",1673160813300,0.10339217,16956.0,16955.0,5.10891226]
["bitfinex","BTCUSD",1673160813516,0.10339217,16956.0,16955.0,5.46285709]
["bitfinex","BTCUSD",1673160814046,0.10339217,16956.0,16955.0,5.28590379]
["bitfinex","BTCUSD",1673160814268,0.10339217,16956.0,16955.0,5.87978092]
["bitfinex","BTCUSD",1673160815652,0.10339217,16956.0,16955.0,5.1334957]
["bitfinex","BTCUSD",1673160817621,0.10339217,16956.0,16955.0,5.87978092]
["bitfinex","BTCUSD",1673160821669,0.10330906,16956.0,16955.0,5.87978092]
["bitfinex","BTCUSD",1673160822642,0.10330906,16956.0,16955.0,6.48720292]
["bitfinex","BTCUSD",1673160826029,0.10330906,16956.0,16955.0,5.87978092]
["bitfinex","BTCUSD",1673160830260,0.10330906,16956.0,16955.0,6.32226214]
["bitfinex","BTCUSD",1673160830527,0.10330906,16956.0,16955.0,6.32213064]
["bitfinex","BTCUSD",1673160830783,0.10330906,16956.0,16955.0,5.87964942]
["bitfinex","BTCUSD",1673160847485,0.10330906,16956.0,16955.0,6.05672267]
["bitfinex","BTCUSD",1673160848977,0.10330906,16956.0,16955.0,6.32216545]
["bitfinex","BTCUSD",1673160849237,0.10330906,16956.0,16955.0,5.87968423]
["bitfinex","BTCUSD",1673160867437,0.10330906,16956.0,16955.0,6.05672267]
["bitfinex","BTCUSD",1673160867667,0.10330906,16956.0,16955.0,6.66414467]
["bitfinex","BTCUSD",1673160868432,0.10330906,16956.0,16955.0,6.05672267]
["bitfinex","BTCUSD",1673160869651,0.10330906,16956.0,16955.0,6.66414467]
["bitfinex","BTCUSD",1673160870699,0.10330906,16956.0,16955.0,6.48709568]
["bitfinex","BTCUSD",1673160871184,0.10330906,16956.0,16955.0,5.87967368]
["bitfinex","BTCUSD",1673160871672,0.10330906,16956.0,16955.0,6.48709568]
["bitfinex","BTCUSD",1673160872421,0.10317539,16956.0,16955.0,6.48709568]
["bitfinex","BTCUSD",1673160873454,0.10317539,16956.0,16955.0,5.87967368]
["bitfinex","BTCUSD",1673160874576,0.10317539,16956.0,16955.0,6.48709568]
["bitfinex","BTCUSD",1673160874838,0.10317539,16956.0,16955.0,6.9295769]
["bitfinex","BTCUSD",1673160876187,0.10317539,16956.0,16955.0,6.3221549]
["bitfinex","BTCUSD",1673160878250,0.10317539,16956.0,16955.0,5.87967368]
["bitfinex","BTCUSD",1673160880825,0.10317539,16956.0,16955.0,6.3221549]
["bitfinex","BTCUSD",1673160881372,0.10317539,16956.0,16955.0,5.87967368]
["bitfinex","BTCUSD",1673160882293,0.10317539,16956.0,16955.0,6.3221549]
["bitfinex","BTCUSD",1673160882752,0.10317539,16956.0,16955.0,6.9295769]
["bitfinex","BTCUSD",1673160882989,0.10317539,16956.0,16955.0,6.92958329]
["bitfinex","BTCUSD",1673160883244,0.10317539,16956.0,16955.0,6.48710207]
["bitfinex","BTCUSD",1673160884585,0.10317539,16956.0,16955.0,6.92958329]
["bitfinex","BTCUSD",1673160885926,0.10317539,16956.0,16955.0,6.48710207]
["bitfinex","BTCUSD",1673160886158,0.10317539,16956.0,16955.0,6.66414467]
["bitfinex","BTCUSD",1673160886645,0.45617495,16958.0,16956.0,0.5]
["bitfinex","BTCUSD",1673160886900,0.44254101,16958.0,16957.0,2.56277028]
["bitfinex","BTCUSD",1673160887975,0.44254101,16958.0,16957.0,2.57377028]
["bitfinex","BTCUSD",1673160887976,0.46354101,16958.0,16957.0,2.57377028]
["bitfinex","BTCUSD",1673160888226,0.6406186,16958.0,16957.0,2.64822986]
["bitfinex","BTCUSD",1673160889802,0.46357782,16958.0,16957.0,2.64822986]
["bitfinex","BTCUSD",1673160890541,0.46357782,16958.0,16957.0,2.64835379]
["bitfinex","BTCUSD",1673160890795,0.81764578,16958.0,16957.0,2.64835379]
["bitfinex","BTCUSD",1673160892489,0.6406186,16958.0,16957.0,2.64835379]
["bitfinex","BTCUSD",1673160895267,0.81764461,16958.0,16957.0,2.64835379]
["bitfinex","BTCUSD",1673160895531,0.6406186,16958.0,16957.0,2.64835379]
["bitfinex","BTCUSD",1673160897556,0.81764598,16958.0,16957.0,2.64835379]
["bitfinex","BTCUSD",1673160898575,0.6406186,16958.0,16957.0,2.64835379]
["bitfinex","BTCUSD",1673160898835,0.81764581,16958.0,16957.0,2.64835379]
["bitfinex","BTCUSD",1673160899311,0.81764613,16958.0,16957.0,2.64835379]
["bitfinex","BTCUSD",1673160899563,0.6406186,16958.0,16957.0,2.64835379]
["bitfinex","BTCUSD",1673160900825,0.81764621,16958.0,16957.0,2.64835379]
["bitfinex","BTCUSD",1673160901091,0.6406186,16958.0,16957.0,1.90476151]
["bitfinex","BTCUSD",1673160901318,0.6406186,16958.0,16957.0,1.89828851]
["bitfinex","BTCUSD",1673160903330,0.6406186,16958.0,16957.0,2.64188079]
["bitfinex","BTCUSD",1673160903582,0.81761278,16958.0,16957.0,2.64175686]
["bitfinex","BTCUSD",1673160904097,1.08316923,16958.0,16957.0,2.64175686]
["bitfinex","BTCUSD",1673160904352,1.08316933,16958.0,16957.0,2.64175686]
["bitfinex","BTCUSD",1673160904606,0.64062451,16958.0,16957.0,2.64175686]
["bitfinex","BTCUSD",1673160904866,1.08316933,16958.0,16957.0,2.64175686]
["bitfinex","BTCUSD",1673160906127,0.64062451,16958.0,16957.0,2.64175686]
["bitfinex","BTCUSD",1673160906418,1.08316933,16958.0,16957.0,2.64175686]
["bitfinex","BTCUSD",1673160906673,1.08316933,16958.0,16957.0,2.59822986]
["bitfinex","BTCUSD",1673160906929,0.81761278,16958.0,16957.0,2.59822986]
["bitfinex","BTCUSD",1673160907180,0.81761278,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160908476,0.81761278,16958.0,16957.0,1.85476151]
["bitfinex","BTCUSD",1673160910560,0.81761278,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160911061,1.08315343,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160911328,0.64060861,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160912589,0.81761278,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160915438,0.81761278,16958.0,16957.0,1.85476151]
["bitfinex","BTCUSD",1673160916956,1.08313157,16958.0,16957.0,1.85476151]
["bitfinex","BTCUSD",1673160917437,0.81761278,16958.0,16957.0,1.85476151]
["bitfinex","BTCUSD",1673160917694,0.81761278,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160917931,1.08312908,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160918175,0.81761278,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160918414,0.64058436,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160919859,0.64058436,16958.0,16957.0,2.99333806]
["bitfinex","BTCUSD",1673160922508,0.64058436,16958.0,16957.0,2.24974578]
["bitfinex","BTCUSD",1673160922766,0.64058436,16958.0,16957.0,1.85476151]
["bitfinex","BTCUSD",1673160924576,0.64058436,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160929670,0.64058436,16958.0,16957.0,1.85476151]
["bitfinex","BTCUSD",1673160931628,0.64058436,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160933230,0.64058436,16958.0,16957.0,3.01103159]
["bitfinex","BTCUSD",1673160934868,0.81760378,16958.0,16957.0,3.01103159]
["bitfinex","BTCUSD",1673160935368,0.81760899,16958.0,16957.0,3.01103159]
["bitfinex","BTCUSD",1673160935910,0.64058436,16958.0,16957.0,3.01103159]
["bitfinex","BTCUSD",1673160936717,0.817606,16958.0,16957.0,2.26743931]
["bitfinex","BTCUSD",1673160937249,0.64058436,16958.0,16957.0,1.85476151]
["bitfinex","BTCUSD",1673160938718,0.64058436,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160939736,0.81761176,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160939996,0.64058436,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160941036,0.81760839,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160941282,0.46354043,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160941586,0.81760839,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160941836,0.64058436,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160942937,0.81760591,16958.0,16957.0,2.59835379]
["bitfinex","BTCUSD",1673160943206,0.46353795,16958.0,16957.0,3.0375719]
["bitfinex","BTCUSD",1673160943737,0.46353795,16958.0,16957.0,3.69900265]
["bitfinex","BTCUSD",1673160944017,0.19802155,16958.0,16957.0,3.87593802]
["bitfinex","BTCUSD",1673160944271,0.19802155,16958.0,16957.0,3.26851602]
["bitfinex","BTCUSD",1673160944515,0.021,16958.0,16957.0,3.26851602]
["bitfinex","BTCUSD",1673160946058,0.021,16958.0,16957.0,4.0121083]
["bitfinex","BTCUSD",1673160948163,0.021,16958.0,16957.0,4.6195303]
["bitfinex","BTCUSD",1673160950646,0.021,16958.0,16957.0,3.83517293]
["bitfinex","BTCUSD",1673160952101,0.021,16958.0,16957.0,4.44259493]
["bitfinex","BTCUSD",1673160952874,0.021,16958.0,16957.0,3.83517293]
["bitfinex","BTCUSD",1673160953362,0.021,16958.0,16957.0,4.44259493]
["bitfinex","BTCUSD",1673160954991,0.021,16958.0,16957.0,4.6195303]
["bitfinex","BTCUSD",1673160959459,0.021,16958.0,16957.0,4.44259493]
["bitfinex","BTCUSD",1673160959712,0.021,16958.0,16957.0,2.67341693]
["bitfinex","BTCUSD",1673160959953,0.021,16958.0,16957.0,3.83517293]
["bitfinex","BTCUSD",1673160960208,0.021,16958.0,16957.0,4.44259493]
["bitfinex","BTCUSD",1673160960457,0.021,16958.0,16957.0,4.6195303]
["bitfinex","BTCUSD",1673160961475,0.021,16958.0,16957.0,3.83517293]
["bitfinex","BTCUSD",1673160961721,0.021,16958.0,16957.0,4.43848693]
["bitfinex","BTCUSD",1673160962455,0.021,16958.0,16957.0,4.6154223]
["bitfinex","BTCUSD",1673160963208,0.021,16958.0,16957.0,4.43848693]
["bitfinex","BTCUSD",1673160965712,0.021,16958.0,16957.0,3.83106493]
["bitfinex","BTCUSD",1673160966484,0.021,16958.0,16957.0,4.43848693]
["bitfinex","BTCUSD",1673160966751,0.021,16958.0,16957.0,4.6154223]
["bitfinex","BTCUSD",1673160967783,0.021,16958.0,16957.0,3.56878219]
["bitfinex","BTCUSD",1673160969230,0.021,16958.0,16957.0,4.17620419]
["bitfinex","BTCUSD",1673160969951,0.021,16958.0,16957.0,3.56878219]
["bitfinex","BTCUSD",1673160970688,0.021,16958.0,16957.0,4.17620419]
["bitfinex","BTCUSD",1673160973949,0.021,16958.0,16957.0,4.44160725]
["bitfinex","BTCUSD",1673160974208,0.021,16958.0,16957.0,5.03548438]
["bitfinex","BTCUSD",1673160975442,0.021,16958.0,16957.0,4.77008132]
["bitfinex","BTCUSD",1673160975705,0.021,16958.0,16957.0,5.03548438]
["bitfinex","BTCUSD",1673160977485,0.021,16958.0,16957.0,5.90696336]
["bitfinex","BTCUSD",1673160977749,0.021,16958.0,16957.0,5.03548438]
["bitfinex","BTCUSD",1673160978421,0.021,16958.0,16957.0,5.90696395]
["bitfinex","BTCUSD",1673160989000,0.021,16958.0,16957.0,6.26078749]
["bitfinex","BTCUSD",1673160989265,0.021,16958.0,16957.0,5.90684266]
["bitfinex","BTCUSD",1673160994840,0.021,16958.0,16957.0,6.26078749]
["bitfinex","BTCUSD",1673160995116,0.021,16958.0,16957.0,5.90684266]
["bitfinex","BTCUSD",1673160996116,0.021,16958.0,16957.0,6.26078749]
["bitfinex","BTCUSD",1673160996468,0.021,16958.0,16957.0,5.90684266]
["bitfinex","BTCUSD",1673160998913,0.021,16958.0,16957.0,5.31296553]
["bitfinex","BTCUSD",1673161001429,0.021,16958.0,16957.0,5.66691036]
["bitfinex","BTCUSD",1673161001681,0.021,16958.0,16957.0,5.31296553]
["bitfinex","BTCUSD",1673161002185,0.021,16958.0,16957.0,4.70554353]
["bitfinex","BTCUSD",1673161002695,0.021,16958.0,16957.0,5.05948836]
["bitfinex","BTCUSD",1673161002951,0.021,16958.0,16957.0,5.65336549]
["bitfinex","BTCUSD",1673161003701,0.021,16958.0,16957.0,5.29942066]
["bitfinex","BTCUSD",1673161004741,0.021,16958.0,16957.0,5.65336549]
["bitfinex","BTCUSD",1673161004989,0.021,16958.0,16957.0,5.47655141]
["bitfinex","BTCUSD",1673161006330,0.021,16958.0,16957.0,4.88267428]
["bitfinex","BTCUSD",1673161007107,0.021,16958.0,16957.0,4.139082]
["bitfinex","BTCUSD",1673161007900,0.44253795,16959.0,16957.0,4.13219]
["bitfinex","BTCUSD",1673161008135,0.023,16958.0,16957.0,3.09801043]
["bitfinex","BTCUSD",1673161008399,0.44253795,16959.0,16958.0,0.5]
["bitfinex","BTCUSD",1673161008636,0.44253795,16959.0,16958.0,2.61986251]
["bitfinex","BTCUSD",1673161009113,0.46553795,16959.0,16958.0,2.61986251]
["bitfinex","BTCUSD",1673161009362,0.46553795,16959.0,16958.0,3.36345479]
["bitfinex","BTCUSD",1673161010589,0.44253795,16959.0,16958.0,3.37345479]
["bitfinex","BTCUSD",1673161010804,0.46553795,16959.0,16958.0,3.37345479]
["bitfinex","BTCUSD",1673161011547,0.46553795,16959.0,16958.0,3.90165611]
["bitfinex","BTCUSD",1673161013555,0.46553795,16959.0,16958.0,4.52288739]
["bitfinex","BTCUSD",1673161013813,0.20002155,16959.0,16958.0,5.13030939]
["bitfinex","BTCUSD",1673161014248,0.20002155,16959.0,16958.0,4.38671711]
["bitfinex","BTCUSD",1673161014497,0.20002155,16959.0,16958.0,3.77929511]
["bitfinex","BTCUSD",1673161014927,0.20002155,16959.0,16958.0,4.38671711]
["bitfinex","BTCUSD",1673161016012,0.20002155,16959.0,16958.0,3.77929511]
["bitfinex","BTCUSD",1673161016225,0.20002155,16959.0,16958.0,4.52288739]
["bitfinex","BTCUSD",1673161017210,0.20002155,16959.0,16958.0,5.13030939]
["bitfinex","BTCUSD",1673161017994,0.20002155,16959.0,16958.0,4.52288739]
["bitfinex","BTCUSD",1673161018657,0.20002155,16959.0,16958.0,5.13030939]
["bitfinex","BTCUSD",1673161019179,0.20002155,16959.0,16958.0,4.52288739]
["bitfinex","BTCUSD",1673161019391,0.20002155,16959.0,16958.0,5.13030939]
["bitfinex","BTCUSD",1673161019894,0.20002155,16959.0,16958.0,4.52288739]
["bitfinex","BTCUSD",1673161020357,0.20002155,16959.0,16958.0,3.99468607]
["bitfinex","BTCUSD",1673161021845,0.20002155,16959.0,16958.0,4.60210807]
["bitfinex","BTCUSD",1673161023091,0.20002155,16959.0,16958.0,3.99468607]
["bitfinex","BTCUSD",1673161023858,0.20002155,16959.0,16958.0,4.60210807]
["bitfinex","BTCUSD",1673161024297,0.20002155,16959.0,16958.0,3.99468607]
["bitfinex","BTCUSD",1673161025515,0.20002155,16959.0,16958.0,3.25109379]
["bitfinex","BTCUSD",1673161025764,0.46553795,16959.0,16958.0,3.25109379]
["bitfinex","BTCUSD",1673161026263,0.20002155,16959.0,16958.0,3.25109379]
["bitfinex","BTCUSD",1673161027581,0.20002155,16959.0,16958.0,3.99468607]
["bitfinex","BTCUSD",1673161028578,0.20002155,16959.0,16958.0,4.52252042]
["bitfinex","BTCUSD",1673161028833,0.023,16959.0,16958.0,6.26679213]
["bitfinex","BTCUSD",1673161029624,0.023,16959.0,16958.0,5.65937013]
["bitfinex","BTCUSD",1673161030928,0.023,16959.0,16958.0,6.26679213]
["bitfinex","BTCUSD",1673161031166,0.023,16959.0,16958.0,5.65937013]
["bitfinex","BTCUSD",1673161032428,0.023,16959.0,16958.0,4.91577785]
["bitfinex","BTCUSD",1673161033164,0.023,16959.0,16958.0,4.91576987]
["bitfinex","BTCUSD",1673161033408,0.023,16959.0,16958.0,4.0443312]
["bitfinex","BTCUSD",1673161033665,0.023,16959.0,16958.0,3.77892814]
["bitfinex","BTCUSD",1673161033911,0.023,16959.0,16958.0,3.25109379]
["bitfinex","BTCUSD",1673161034644,0.023,16959.0,16958.0,3.99468607]
["bitfinex","BTCUSD",1673161035348,0.023,16959.0,16958.0,4.60210807]
["bitfinex","BTCUSD",1673161035885,0.023,16959.0,16958.0,4.86751113]
["bitfinex","BTCUSD",1673161036144,0.023,16959.0,16958.0,4.26008913]
["bitfinex","BTCUSD",1673161038107,0.023,16959.0,16958.0,5.13152552]
["bitfinex","BTCUSD",1673161038610,0.023,16959.0,16958.0,4.26008913]
["bitfinex","BTCUSD",1673161038855,0.023,16959.0,16958.0,4.85396626]
["bitfinex","BTCUSD",1673161039103,0.023,16959.0,16958.0,6.33282458]
["bitfinex","BTCUSD",1673161039353,0.023,16959.0,16958.0,4.99535517]
["bitfinex","BTCUSD",1673161039602,0.023,16959.0,16958.0,3.25109379]
["bitfinex","BTCUSD",1673161039849,0.023,16959.0,16958.0,3.99468607]
["bitfinex","BTCUSD",1673161041363,0.023,16959.0,16958.0,4.07136916]
["bitfinex","BTCUSD",1673161044848,0.023,16959.0,16958.0,3.32777688]
["bitfinex","BTCUSD",1673161046850,0.023,16959.0,16958.0,4.07136916]
["bitfinex","BTCUSD",1673161047103,0.20002155,16959.0,16958.0,3.89448265]
["bitfinex","BTCUSD",1673161047849,0.46553795,16959.0,16958.0,3.89458265]
["bitfinex","BTCUSD",1673161049608,0.20002155,16959.0,16958.0,4.00715102]
["bitfinex","BTCUSD",1673161049905,0.20002155,16959.0,16958.0,3.89458265]
["bitfinex","BTCUSD",1673161051774,0.20002155,16959.0,16958.0,3.15099037]
["bitfinex","BTCUSD",1673161053957,0.20002155,16959.0,16958.0,3.89458265]
["bitfinex","BTCUSD",1673161054179,0.20002155,16959.0,16958.0,4.07146916]
["bitfinex","BTCUSD",1673161057764,0.023,16959.0,16958.0,4.07146916]
["bitfinex","BTCUSD",1673161058019,0.023,16959.0,16958.0,4.59953586]
["bitfinex","BTCUSD",1673161058245,0.20002155,16959.0,16958.0,4.59953586]
["bitfinex","BTCUSD",1673161059763,0.20002155,16959.0,16958.0,4.07146916]
["bitfinex","BTCUSD",1673161060256,0.20002155,16959.0,16958.0,3.32787688]
["bitfinex","BTCUSD",1673161060986,0.023,16959.0,16958.0,3.32787688]
["bitfinex","BTCUSD",1673161061489,0.20002155,16959.0,16958.0,3.32787688]
["bitfinex","BTCUSD",1673161061737,0.023,16959.0,16958.0,3.32787688]
["bitfinex","BTCUSD",1673161061995,0.20002155,16959.0,16958.0,3.32787688]
["bitfinex","BTCUSD",1673161062241,0.20002155,16959.0,16958.0,4.07146916]
["bitfinex","BTCUSD",1673161063681,0.20002155,16959.0,16958.0,4.59953586]
["bitfinex","BTCUSD",1673161070435,0.20002155,16959.0,16958.0,4.07146916]
["bitfinex","BTCUSD",1673161070719,0.20002155,16959.0,16958.0,3.89458265]
["bitfinex","BTCUSD",1673161071458,0.20002155,16959.0,16958.0,4.07146916]
["bitfinex","BTCUSD",1673161072214,0.20002155,16959.0,16958.0,3.32787688]
["bitfinex","BTCUSD",1673161072421,0.20002155,16959.0,16958.0,3.15099037]
["bitfinex","BTCUSD",1673161072995,0.46553795,16959.0,16958.0,3.15099037]
["bitfinex","BTCUSD",1673161074469,0.20002155,16959.0,16958.0,3.15099037]
["bitfinex","BTCUSD",1673161074940,0.46553795,16959.0,16958.0,3.15099037]
["bitfinex","BTCUSD",1673161075412,0.46553795,16959.0,16958.0,3.89458265]
["bitfinex","BTCUSD",1673161080466,0.46553795,16959.0,16958.0,3.15099037]
["bitfinex","BTCUSD",1673161081942,0.20002155,16959.0,16958.0,3.15099037]
["bitfinex","BTCUSD",1673161082445,0.20002155,16959.0,16958.0,3.89458265]
["bitfinex","BTCUSD",1673161084425,0.46553795,16959.0,16958.0,3.89458265]
["bitfinex","BTCUSD",1673161084918,0.20002155,16959.0,16958.0,3.89458265]
["bitfinex","BTCUSD",1673161085915,0.20002155,16959.0,16958.0,4.07146916]
["bitfinex","BTCUSD",1673161087415,0.20002155,16959.0,16958.0,3.32787688]
["bitfinex","BTCUSD",1673161089642,0.20002155,16959.0,16958.0,4.07146916]
["bitfinex","BTCUSD",1673161090127,0.20002155,16959.0,16958.0,4.59953586]
["bitfinex","BTCUSD",1673161090609,0.20002155,16959.0,16958.0,4.42264935]
["bitfinex","BTCUSD",1673161091086,0.20002155,16959.0,16958.0,4.59953586]
["bitfinex","BTCUSD",1673161092138,0.20002155,16959.0,16958.0,4.42264935]
["bitfinex","BTCUSD",1673161092390,0.46553795,16959.0,16958.0,4.42264935]
["bitfinex","BTCUSD",1673161095215,0.20002155,16959.0,16958.0,5.20695786]
["bitfinex","BTCUSD",1673161096051,0.20002155,16959.0,16958.0,4.59953586]
["bitfinex","BTCUSD",1673161097803,0.20002155,16959.0,16958.0,5.20695786]
["bitfinex","BTCUSD",1673161098781,0.20002155,16959.0,16958.0,4.59953586]
["bitfinex","BTCUSD",1673161099289,0.20002155,16959.0,16958.0,5.20695786]
["bitfinex","BTCUSD",1673161099997,0.20002155,16959.0,16958.0,4.59953586]
["bitfinex","BTCUSD",1673161100245,0.20002155,16959.0,16958.0,3.85594358]
["bitfinex","BTCUSD",1673161102426,0.20002155,16959.0,16958.0,4.59953586]
["bitfinex","BTCUSD",1673161103409,0.20002155,16959.0,16958.0,5.20695786]
["bitfinex","BTCUSD",1673161104182,0.20002155,16959.0,16958.0,4.59953586]
["bitfinex","BTCUSD",1673161104708,0.20002155,16959.0,16958.0,5.20695786]
["bitfinex","BTCUSD",1673161104958,0.20002155,16959.0,16958.0,4.59953586]
["bitfinex","BTCUSD",1673161106179,0.20002155,16959.0,16958.0,4.59942162]
["bitfinex","BTCUSD",1673161107246,0.20002155,16959.0,16958.0,3.85582934]
["bitfinex","BTCUSD",1673161109028,0.19992724,16959.0,16958.0,3.85582934]
["bitfinex","BTCUSD",1673161109281,0.19992724,16959.0,16958.0,4.59942162]
["bitfinex","BTCUSD",1673161110760,0.19992724,16959.0,16958.0,5.20684362]
["bitfinex","BTCUSD",1673161111277,0.19992724,16959.0,16958.0,4.59942162]
["bitfinex","BTCUSD",1673161112315,0.19992724,16959.0,16958.0,5.20684362]
["bitfinex","BTCUSD",1673161113066,0.1998346,16959.0,16958.0,5.20684362]
["bitfinex","BTCUSD",1673161113319,0.1998346,16959.0,16958.0,4.59942162]
["bitfinex","BTCUSD",1673161113320,0.1948346,16959.0,16958.0,4.59942162]
["bitfinex","BTCUSD",1673161114408,0.1948346,16959.0,16958.0,3.85582934]
["bitfinex","BTCUSD",1673161114694,0.1948346,16959.0,16958.0,4.46325134]
["bitfinex","BTCUSD",1673161114950,0.1948346,16959.0,16958.0,3.85582934]
["bitfinex","BTCUSD",1673161115468,0.1948346,16959.0,16958.0,4.46325134]
["bitfinex","BTCUSD",1673161116509,0.1948346,16959.0,16958.0,4.59942162]
["bitfinex","BTCUSD",1673161117281,0.1948346,16959.0,16958.0,5.20684362]
["bitfinex","BTCUSD",1673161117742,0.1948346,16959.0,16958.0,4.59942162]
["bitfinex","BTCUSD",1673161117999,0.1948346,16959.0,16958.0,5.20684362]
["bitfinex","BTCUSD",1673161118239,0.1948346,16959.0,16958.0,4.59942162]
["bitfinex","BTCUSD",1673161118740,0.1948346,16959.0,16958.0,5.20684362]
["bitfinex","BTCUSD",1673161119002,0.1948346,16959.0,16958.0,4.59942162]
["bitfinex","BTCUSD",1673161119232,0.1948346,16959.0,16958.0,5.20684362]
["bitfinex","BTCUSD",1673161119493,0.1948346,16959.0,16958.0,4.59942162]
["bitfinex","BTCUSD",1673161120221,0.1948346,16959.0,16958.0,5.47224668]
["bitfinex","BTCUSD",1673161120508,0.01781305,16959.0,16958.0,5.47224668]
["bitfinex","BTCUSD",1673161120974,0.1948346,16959.0,16958.0,4.86482468]
["bitfinex","BTCUSD",1673161121211,0.1948346,16959.0,16958.0,4.59942162]
["bitfinex","BTCUSD",1673161121462,0.1948346,16959.0,16958.0,3.85582934]
["bitfinex","BTCUSD",1673161122692,0.1948346,16959.0,16958.0,4.1212324]
["bitfinex","BTCUSD",1673161123437,0.01781305,16959.0,16958.0,4.86482468]
["bitfinex","BTCUSD",1673161123688,0.01781305,16959.0,16958.0,5.47224668]
["bitfinex","BTCUSD",1673161124407,0.01781305,16959.0,16958.0,4.86482468]
["bitfinex","BTCUSD",1673161124659,0.01781305,16959.0,16958.0,4.59942162]
["bitfinex","BTCUSD",1673161124660,0.1948346,16959.0,16958.0,4.59942162]
["bitfinex","BTCUSD",1673161125111,0.01781305,16959.0,16958.0,4.86482468]
["bitfinex","BTCUSD",1673161125130,0.1948346,16959.0,16958.0,4.59942162]
["bitfinex","BTCUSD",1673161128550,0.1948346,16959.0,16958.0,3.85582934]
["bitfinex","BTCUSD",1673161130420,0.1948346,16959.0,16958.0,4.59942162]
["bitfinex","BTCUSD",1673161133691,0.1948346,16959.0,16958.0,4.86482468]
["bitfinex","BTCUSD",1673161133919,0.1948346,16959.0,16958.0,4.59942162]
["bitfinex","BTCUSD",1673161139155,0.1948346,16959.0,16958.0,5.20684362]
["bitfinex","BTCUSD",1673161139818,0.1948346,16959.0,16958.0,4.59942162]
["bitfinex","BTCUSD",1673161140579,0.1948346,16959.0,16958.0,5.73627395]
["bitfinex","BTCUSD",1673161140580,0.01781305,16959.0,16958.0,5.73627395]
["bitfinex","BTCUSD",1673161140824,0.01781305,16959.0,16958.0,6.34369595]
["bitfinex","BTCUSD",1673161141080,0.01781305,16959.0,16958.0,6.34369838]
["bitfinex","BTCUSD",1673161141340,0.1948346,16959.0,16958.0,5.47224668]
["bitfinex","BTCUSD",1673161141609,0.1948346,16959.0,16958.0,5.20684362]
["bitfinex","BTCUSD",1673161141888,0.1948346,16959.0,16958.0,5.47224668]
["bitfinex","BTCUSD",1673161143583,0.1948346,16959.0,16958.0,4.7286544]
["bitfinex","BTCUSD",1673161143835,0.1948346,16959.0,16958.0,4.1212324]
["bitfinex","BTCUSD",1673161144647,0.1948346,16959.0,16958.0,3.50000112]
["bitfinex","BTCUSD",1673161144903,0.01781305,16959.0,16958.0,6.15859826]
["bitfinex","BTCUSD",1673161145153,0.01781305,16959.0,16958.0,5.98149983]
["bitfinex","BTCUSD",1673161145404,0.01781305,16959.0,16958.0,6.45987543]
["bitfinex","BTCUSD",1673161145666,0.80778768,16961.0,16959.0,0.5]
["bitfinex","BTCUSD",1673161145916,0.80778768,16961.0,16960.0,3.55574028]
["bitfinex","BTCUSD",1673161146160,0.45371972,16961.0,16960.0,3.55574028]
["bitfinex","BTCUSD",1673161146408,0.45371972,16961.0,16960.0,2.94831828]
["bitfinex","BTCUSD",1673161146651,0.18820332,16961.0,16960.0,3.72924028]
["bitfinex","BTCUSD",1673161147172,0.18820332,16961.0,16960.0,3.80696144]
["bitfinex","BTCUSD",1673161147173,0.19020332,16961.0,16960.0,3.80696144]
["bitfinex","BTCUSD",1673161147409,0.18820332,16961.0,16960.0,3.80696144]
["bitfinex","BTCUSD",1673161147663,0.19020332,16961.0,16960.0,3.81796144]
["bitfinex","BTCUSD",1673161148162,0.01318177,16961.0,16960.0,4.56897062]
["bitfinex","BTCUSD",1673161148681,0.01318177,16961.0,16960.0,4.39216494]
["bitfinex","BTCUSD",1673161148894,0.01118177,16961.0,16960.0,4.55797062]
["bitfinex","BTCUSD",1673161149128,0.01318177,16961.0,16960.0,4.39116494]
["bitfinex","BTCUSD",1673161149380,0.01318177,16961.0,16960.0,4.39128745]
["bitfinex","BTCUSD",1673161149628,0.01318177,16961.0,16960.0,4.56809313]
["bitfinex","BTCUSD",1673161150365,0.01318177,16961.0,16960.0,4.39128745]
["bitfinex","BTCUSD",1673161151122,0.01318177,16961.0,16960.0,4.56809313]
["bitfinex","BTCUSD",1673161151374,0.01318177,16961.0,16960.0,4.39128745]
["bitfinex","BTCUSD",1673161151626,0.01318177,16961.0,16960.0,4.56809313]
["bitfinex","BTCUSD",1673161154464,0.01318177,16961.0,16960.0,4.39128745]
["bitfinex","BTCUSD",1673161154718,1.77e-06,16961.0,16960.0,5.43036843]
["bitfinex","BTCUSD",1673161154976,1.77e-06,16961.0,16960.0,6.14717275]
["bitfinex","BTCUSD",1673161155711,0.00688116,16962.0,16960.0,6.13717275]
["bitfinex","BTCUSD",1673161155993,0.00688116,16962.0,16961.0,2.52083488]
["bitfinex","BTCUSD",1673161156245,0.00688116,16962.0,16961.0,4.28959588]
["bitfinex","BTCUSD",1673161156583,0.00688116,16962.0,16961.0,4.11316478]
["bitfinex","BTCUSD",1673161156755,0.00688116,16962.0,16961.0,4.64273723]
["bitfinex","BTCUSD",1673161158463,0.00688116,16962.0,16961.0,4.78273723]
["bitfinex","BTCUSD",1673161158953,0.00688116,16962.0,16961.0,4.60873723]
["bitfinex","BTCUSD",1673161164917,0.00688116,16962.0,16961.0,4.07916478]
["bitfinex","BTCUSD",1673161165163,1.16e-06,16962.0,16961.0,4.8208044]
["bitfinex","BTCUSD",1673161165427,1.16e-06,16962.0,16961.0,5.69200718]
["bitfinex","BTCUSD",1673161165705,1.16e-06,16962.0,16961.0,6.53726955]
["bitfinex","BTCUSD",1673161165952,1.16e-06,16962.0,16961.0,6.35953313]
["bitfinex","BTCUSD",1673161166455,1.16e-06,16962.0,16961.0,6.35952516]
["bitfinex","BTCUSD",1673161167460,1.16e-06,16962.0,16961.0,6.53726158]
["bitfinex","BTCUSD",1673161167720,1.16e-06,16962.0,16961.0,6.35947588]
["bitfinex","BTCUSD",1673161168456,1.16e-06,16962.0,16961.0,6.35947029]
["bitfinex","BTCUSD",1673161169217,1.16e-06,16962.0,16961.0,5.48828107]
["bitfinex","BTCUSD",1673161169898,1.16e-06,16962.0,16961.0,6.35946738]
["bitfinex","BTCUSD",1673161170148,1.16e-06,16962.0,16961.0,6.53346738]
["bitfinex","BTCUSD",1673161171456,1.16e-06,16962.0,16961.0,5.66228107]
["bitfinex","BTCUSD",1673161172200,1.16e-06,16962.0,16961.0,5.73620111]
["bitfinex","BTCUSD",1673161172447,1.16e-06,16962.0,16961.0,5.47099259]
["bitfinex","BTCUSD",1673161175546,1.16e-06,16962.0,16961.0,6.60738129]
["bitfinex","BTCUSD",1673161175824,0.01319525,16964.0,16963.0,0.21321884]
["bitfinex","BTCUSD",1673161176068,0.01319525,16964.0,16963.0,4.117627]
["bitfinex","BTCUSD",1673161176575,0.01319525,16964.0,16963.0,4.63545162]
["bitfinex","BTCUSD",1673161177885,0.01319525,16964.0,16963.0,4.02802962]
["bitfinex","BTCUSD",1673161179337,0.01319525,16964.0,16963.0,4.02815084]
["bitfinex","BTCUSD",1673161181386,0.01319525,16964.0,16963.0,4.63557284]
["bitfinex","BTCUSD",1673161182658,0.01319525,16964.0,16963.0,4.02815084]
["bitfinex","BTCUSD",1673161183359,0.01319525,16964.0,16963.0,4.63557284]
["bitfinex","BTCUSD",1673161186562,0.01319525,16964.0,16963.0,4.81173197]
["bitfinex","BTCUSD",1673161186853,0.01319525,16964.0,16963.0,4.63557284]
["bitfinex","BTCUSD",1673161187077,0.01319525,16964.0,16963.0,4.81173197]
["bitfinex","BTCUSD",1673161187301,0.01319525,16964.0,16963.0,4.63557284]
["bitfinex","BTCUSD",1673161188777,0.01319525,16964.0,16963.0,4.81173197]
["bitfinex","BTCUSD",1673161193943,0.01319525,16964.0,16963.0,4.63557284]
["bitfinex","BTCUSD",1673161194550,0.01319525,16964.0,16963.0,4.81173197]
["bitfinex","BTCUSD",1673161196268,0.01319525,16964.0,16963.0,4.63557284]
["bitfinex","BTCUSD",1673161196502,0.01319525,16964.0,16963.0,4.81173197]
["bitfinex","BTCUSD",1673161197010,0.01319525,16964.0,16963.0,4.63557284]
["bitfinex","BTCUSD",1673161197244,0.01319525,16964.0,16963.0,4.81173197]
["bitfinex","BTCUSD",1673161197503,0.01319525,16964.0,16963.0,4.63557284]
["bitfinex","BTCUSD",1673161199754,0.01319525,16964.0,16963.0,4.81173197]
["bitfinex","BTCUSD",1673161200268,0.01033525,16964.0,16963.0,4.81173197]
["bitfinex","BTCUSD",1673161201350,0.00623825,16964.0,16963.0,4.81173197]
["bitfinex","BTCUSD",1673161202411,0.00623825,16964.0,16963.0,5.94577404]
["bitfinex","BTCUSD",1673161202674,0.03481132,16965.0,16964.0,1.09844418]
["bitfinex","BTCUSD",1673161202926,0.03481132,16965.0,16964.0,4.98827481]
["bitfinex","BTCUSD",1673161203708,0.03481132,16965.0,16964.0,4.20436259]
["bitfinex","BTCUSD",1673161204727,0.03481132,16965.0,16964.0,4.20736259]
["bitfinex","BTCUSD",1673161206755,0.03481132,16965.0,16964.0,4.81478459]
["bitfinex","BTCUSD",1673161207562,0.03481132,16965.0,16964.0,4.20736259]
["bitfinex","BTCUSD",1673161208294,0.03481132,16965.0,16964.0,4.20719528]
["bitfinex","BTCUSD",1673161208844,0.03481132,16965.0,16964.0,4.81461728]
["bitfinex","BTCUSD",1673161209896,0.03481132,16965.0,16964.0,4.20719528]
["bitfinex","BTCUSD",1673161210104,0.21183287,16965.0,16964.0,4.20719528]
["bitfinex","BTCUSD",1673161210376,0.03481132,16965.0,16964.0,4.20719528]
["bitfinex","BTCUSD",1673161210619,0.03481132,16965.0,16964.0,4.81461728]
["bitfinex","BTCUSD",1673161210868,0.03481132,16965.0,16964.0,4.20719528]
["bitfinex","BTCUSD",1673161211892,0.03481132,16965.0,16964.0,4.9911075]
["bitfinex","BTCUSD",1673161215714,0.03481132,16965.0,16964.0,4.3836855]
["bitfinex","BTCUSD",1673161215954,0.03481132,16965.0,16964.0,4.81461728]
["bitfinex","BTCUSD",1673161216750,0.03481132,16965.0,16964.0,4.20719528]
["bitfinex","BTCUSD",1673161217571,0.21183287,16965.0,16964.0,4.20719528]
["bitfinex","BTCUSD",1673161219108,0.21183287,16965.0,16964.0,4.81461728]
["bitfinex","BTCUSD",1673161220186,0.03481132,16965.0,16964.0,4.81461728]
["bitfinex","BTCUSD",1673161220391,0.21183287,16965.0,16964.0,4.81461728]
["bitfinex","BTCUSD",1673161221157,0.21183287,16965.0,16964.0,4.20719528]
["bitfinex","BTCUSD",1673161222763,0.21183287,16965.0,16964.0,4.81461728]
["bitfinex","BTCUSD",1673161223020,0.21183287,16965.0,16964.0,4.9911075]
["bitfinex","BTCUSD",1673161223288,0.21183287,16965.0,16964.0,4.39723037]
["bitfinex","BTCUSD",1673161223588,0.21183287,16965.0,16964.0,3.61331815]
["bitfinex","BTCUSD",1673161224925,0.21183287,16965.0,16964.0,4.22074015]
["bitfinex","BTCUSD",1673161225191,0.21183287,16965.0,16964.0,4.39723037]
["bitfinex","BTCUSD",1673161225494,0.21183287,16965.0,16964.0,4.22074015]
["bitfinex","BTCUSD",1673161225718,0.11183287,16965.0,16964.0,4.19345263]
["bitfinex","BTCUSD",1673161227093,0.11183287,16965.0,16964.0,4.80087463]
["bitfinex","BTCUSD",1673161227599,0.11183287,16965.0,16964.0,4.19345263]
["bitfinex","BTCUSD",1673161228133,0.11183287,16965.0,16964.0,4.80087463]
["bitfinex","BTCUSD",1673161228651,0.11183287,16965.0,16964.0,4.19345263]
["bitfinex","BTCUSD",1673161228880,0.37734927,16965.0,16964.0,4.19345263]
["bitfinex","BTCUSD",1673161229136,0.11183287,16965.0,16964.0,4.19345263]
["bitfinex","BTCUSD",1673161229369,0.11183287,16965.0,16964.0,4.80087463]
["bitfinex","BTCUSD",1673161230103,0.11183287,16965.0,16964.0,4.97387463]
["bitfinex","BTCUSD",1673161230852,0.11183287,16965.0,16964.0,4.36645263]
["bitfinex","BTCUSD",1673161231120,0.11183287,16965.0,16964.0,3.78631815]
["bitfinex","BTCUSD",1673161232656,0.11183287,16965.0,16964.0,4.39374015]
["bitfinex","BTCUSD",1673161233250,0.11183287,16965.0,16964.0,3.78631815]
["bitfinex","BTCUSD",1673161233703,0.11183287,16965.0,16964.0,4.39374015]
["bitfinex","BTCUSD",1673161234670,0.11183287,16965.0,16964.0,3.78631815]
["bitfinex","BTCUSD",1673161234915,0.11183287,16965.0,16964.0,4.87763795]
["bitfinex","BTCUSD",1673161235919,0.11183287,16965.0,16964.0,5.05412817]
["bitfinex","BTCUSD",1673161236143,0.75797561,16966.0,16964.0,5.05412817]
["bitfinex","BTCUSD",1673161236395,0.82306057,16966.0,16965.0,1.34461]
["bitfinex","BTCUSD",1673161236640,0.64614274,16966.0,16965.0,2.505532]
["bitfinex","BTCUSD",1673161237361,0.64614274,16966.0,16965.0,3.00849999]
["bitfinex","BTCUSD",1673161237584,0.64614274,16966.0,16965.0,3.01749999]
["bitfinex","BTCUSD",1673161240147,0.64614274,16966.0,16965.0,3.017661]
["bitfinex","BTCUSD",1673161243249,0.64614274,16966.0,16965.0,2.51469301]
["bitfinex","BTCUSD",1673161244750,0.64584678,16966.0,16965.0,2.51469301]
["bitfinex","BTCUSD",1673161253252,0.66299954,16966.0,16965.0,2.51469301]
["bitfinex","BTCUSD",1673161253492,0.8398517,16966.0,16965.0,2.514532]
["bitfinex","BTCUSD",1673161253740,0.48596,16966.0,16965.0,2.514532]
["bitfinex","BTCUSD",1673161253976,0.48596,16966.0,16965.0,2.95206119]
["bitfinex","BTCUSD",1673161254225,0.83984856,16966.0,16965.0,2.95206119]
["bitfinex","BTCUSD",1673161254502,0.48596,16966.0,16965.0,2.95206119]
["bitfinex","BTCUSD",1673161255265,0.48596,16966.0,16965.0,2.9522222]
["bitfinex","BTCUSD",1673161255764,0.83985987,16966.0,16965.0,2.9522222]
["bitfinex","BTCUSD",1673161257021,0.83985987,16966.0,16965.0,2.2150342]
["bitfinex","BTCUSD",1673161257274,0.83985987,16966.0,16965.0,1.77750501]
["bitfinex","BTCUSD",1673161258108,0.83985987,16966.0,16965.0,1.777344]
["bitfinex","BTCUSD",1673161258647,0.83985987,16966.0,16965.0,2.514532]
["bitfinex","BTCUSD",1673161261683,0.83985987,16966.0,16965.0,2.51469301]
["bitfinex","BTCUSD",1673161263397,0.83985987,16966.0,16965.0,2.514532]
["bitfinex","BTCUSD",1673161264151,0.48596,16966.0,16965.0,2.514532]
["bitfinex","BTCUSD",1673161264400,0.83980975,16966.0,16965.0,2.514532]
["bitfinex","BTCUSD",1673161264654,0.83980975,16966.0,16965.0,2.51445256]
["bitfinex","BTCUSD",1673161264908,0.83980975,16966.0,16965.0,2.9519738]
["bitfinex","BTCUSD",1673161266523,0.83980975,16966.0,16965.0,2.51445256]
["bitfinex","BTCUSD",1673161267907,0.83317103,16966.0,16965.0,2.51445256]
["bitfinex","BTCUSD",1673161269138,0.83317103,16966.0,16965.0,1.77726456]
["bitfinex","BTCUSD",1673161269415,0.47932128,16966.0,16965.0,1.77726456]
["bitfinex","BTCUSD",1673161269639,0.83314018,16966.0,16965.0,1.77726456]
["bitfinex","BTCUSD",1673161271158,0.83314018,16966.0,16965.0,2.51445256]
["bitfinex","BTCUSD",1673161271501,0.83314018,16966.0,16965.0,2.59066316]
["bitfinex","BTCUSD",1673161271685,0.81598742,16966.0,16965.0,2.59066316]
["bitfinex","BTCUSD",1673161272210,1.0813362,16966.0,16965.0,2.59066316]
["bitfinex","BTCUSD",1673161272486,0.63879138,16966.0,16965.0,2.59066316]
["bitfinex","BTCUSD",1673161273814,1.0813362,16966.0,16965.0,2.59066316]
["bitfinex","BTCUSD",1673161274081,0.63879138,16966.0,16965.0,3.01850546]
["bitfinex","BTCUSD",1673161275622,1.0813362,16966.0,16965.0,3.01850546]
["bitfinex","BTCUSD",1673161276764,0.81598742,16966.0,16965.0,3.01850546]
["bitfinex","BTCUSD",1673161278345,0.81598742,16966.0,16965.0,2.59066316]
["bitfinex","BTCUSD",1673161290364,0.46216852,16966.0,16965.0,2.59066316]
["bitfinex","BTCUSD",1673161292074,0.46216852,16966.0,16965.0,2.59056221]
["bitfinex","BTCUSD",1673161296124,0.46204081,16966.0,16965.0,2.59056221]
["bitfinex","BTCUSD",1673161300538,0.47890623,16966.0,16965.0,2.59056221]
["bitfinex","BTCUSD",1673161303458,0.03636141,16966.0,16965.0,2.59056221]
["bitfinex","BTCUSD",1673161304949,0.47872565,16966.0,16965.0,2.59056221]
["bitfinex","BTCUSD",1673161314518,0.47872565,16966.0,16965.0,2.00111421]
["bitfinex","BTCUSD",1673161317973,0.47872565,16966.0,16965.0,2.00102902]
["bitfinex","BTCUSD",1673161318891,0.03636141,16966.0,16965.0,2.00102902]
["bitfinex","BTCUSD",1673161319640,0.47871393,16966.0,16965.0,2.00102902]
["bitfinex","BTCUSD",1673161319989,0.03636141,16966.0,16965.0,2.00102902]
["bitfinex","BTCUSD",1673161321498,0.46184927,16966.0,16965.0,2.00102902]
["bitfinex","BTCUSD",1673161324269,0.46184927,16966.0,16965.0,1.26384102]
["bitfinex","BTCUSD",1673161325252,0.46184927,16966.0,16965.0,2.00102902]
["bitfinex","BTCUSD",1673161327740,0.01949599,16966.0,16965.0,2.00102902]
["bitfinex","BTCUSD",1673161328002,0.46188809,16966.0,16965.0,2.00102902]
["bitfinex","BTCUSD",1673161328266,0.46188705,16966.0,16965.0,2.00102902]
["bitfinex","BTCUSD",1673161332136,0.46190735,16966.0,16965.0,2.00102902]
["bitfinex","BTCUSD",1673161333145,0.01949599,16966.0,16965.0,2.00102902]
["bitfinex","BTCUSD",1673161333411,0.46190897,16966.0,16965.0,2.00102902]
["bitfinex","BTCUSD",1673161333660,0.46191469,16966.0,16965.0,2.00102902]
["bitfinex","BTCUSD",1673161334664,0.01949599,16966.0,16965.0,2.00102902]
["bitfinex","BTCUSD",1673161335153,0.46191653,16966.0,16965.0,2.00102902]
["bitfinex","BTCUSD",1673161336124,0.03453469,16966.0,16965.0,2.00102902]
["bitfinex","BTCUSD",1673161340396,0.03453469,16966.0,16965.0,2.00095267]
["bitfinex","BTCUSD",1673161340893,0.03453469,16966.0,16965.0,1.26376467]
["bitfinex","BTCUSD",1673161342542,0.03453469,16966.0,16965.0,2.00095267]
["bitfinex","BTCUSD",1673161343586,0.56576471,16966.0,16965.0,2.00095267]
["bitfinex","BTCUSD",1673161345953,0.03453469,16966.0,16965.0,2.00095267]
["bitfinex","BTCUSD",1673161346991,0.56576471,16966.0,16965.0,2.00095267]
["bitfinex","BTCUSD",1673161347586,0.03453469,16966.0,16965.0,2.00095267]
["bitfinex","BTCUSD",1673161353671,0.03453469,16966.0,16965.0,1.26376467]
["bitfinex","BTCUSD",1673161353929,0.03453469,16966.0,16965.0,0.67431667]
["bitfinex","BTCUSD",1673161355714,0.03453469,16966.0,16965.0,1.41150467]
["bitfinex","BTCUSD",1673161357454,0.03453469,16966.0,16965.0,0.8223986]
["bitfinex","BTCUSD",1673161357719,0.56576471,16966.0,16965.0,0.8223986]
["bitfinex","BTCUSD",1673161360937,0.56576471,16966.0,16965.0,0.0852106]
["bitfinex","BTCUSD",1673161361184,0.56576471,16966.0,16965.0,0.08512714]
["bitfinex","BTCUSD",1673161362870,0.56576471,16966.0,16965.0,0.82231514]
["bitfinex","BTCUSD",1673161370517,0.68292698,16966.0,16965.0,0.82231514]
["bitfinex","BTCUSD",1673161372738,0.56576471,16966.0,16965.0,0.82231514]
["bitfinex","BTCUSD",1673161375715,0.56576471,16966.0,16965.0,0.08512714]
["bitfinex","BTCUSD",1673161377658,0.56576471,16966.0,16965.0,0.82231514]
["bitfinex","BTCUSD",1673161385204,0.56576471,16966.0,16965.0,0.82222749]
["bitfinex","BTCUSD",1673161393501,0.56576471,16966.0,16965.0,0.8231073]
["bitfinex","BTCUSD",1673161394069,0.56576471,16966.0,16965.0,0.82222749]
["bitfinex","BTCUSD",1673161394324,0.80156684,16966.0,16965.0,0.08503949]
["bitfinex","BTCUSD",1673161396452,0.56570275,16966.0,16965.0,0.82222749]
["bitfinex","BTCUSD",1673161414615,0.03447273,16966.0,16965.0,0.82222749]
["bitfinex","BTCUSD",1673161416374,0.03447273,16966.0,16965.0,0.8231073]
["bitfinex","BTCUSD",1673161417930,0.56547662,16966.0,16965.0,0.82299236]
["bitfinex","BTCUSD",1673161419843,0.56547662,16966.0,16965.0,0.82211255]
["bitfinex","BTCUSD",1673161420323,0.03447273,16966.0,16965.0,0.82211255]
["bitfinex","BTCUSD",1673161421085,0.56547657,16966.0,16965.0,0.82211255]
["bitfinex","BTCUSD",1673161423230,0.80125148,16966.0,16965.0,0.82211255]
["bitfinex","BTCUSD",1673161423471,0.27024764,16966.0,16965.0,0.82211255]
["bitfinex","BTCUSD",1673161424716,0.03447273,16966.0,16965.0,0.82211255]
["bitfinex","BTCUSD",1673161424965,0.56547729,16966.0,16965.0,0.82211255]
["bitfinex","BTCUSD",1673161425459,0.03447273,16966.0,16965.0,0.82211255]
["bitfinex","BTCUSD",1673161427169,0.56547681,16966.0,16965.0,0.82211255]
["bitfinex","BTCUSD",1673161430216,0.56547681,16966.0,16965.0,0.82299236]
["bitfinex","BTCUSD",1673161432852,0.80125175,16966.0,16965.0,0.82299236]
["bitfinex","BTCUSD",1673161433605,0.56547681,16966.0,16965.0,0.82299236]
["bitfinex","BTCUSD",1673161436439,0.56547681,16966.0,16965.0,0.82211255]
["bitfinex","BTCUSD",1673161437486,0.03447273,16966.0,16965.0,0.82211255]
["bitfinex","BTCUSD",1673161439600,0.56547058,16966.0,16965.0,0.82211255]
["bitfinex","BTCUSD",1673161440052,0.56547238,16966.0,16965.0,0.82211255]
["bitfinex","BTCUSD",1673161440298,0.03447273,16966.0,16965.0,0.82211255]
["bitfinex","BTCUSD",1673161440821,0.56547329,16966.0,16965.0,0.82211255]
["bitfinex","BTCUSD",1673161442359,0.56547329,16966.0,16965.0,0.82203794]
["bitfinex","BTCUSD",1673161446494,0.03447273,16966.0,16965.0,0.82203794]
["bitfinex","BTCUSD",1673161452004,0.034401,16966.0,16965.0,0.82203794]
["bitfinex","BTCUSD",1673161460524,0.034401,16966.0,16965.0,0.08484994]
["bitfinex","BTCUSD",1673161462442,0.034401,16966.0,16965.0,0.82203794]
["bitfinex","BTCUSD",1673161465343,0.56541364,16966.0,16965.0,0.82203794]
["bitfinex","BTCUSD",1673161468660,0.034401,16966.0,16965.0,0.82203794]
["bitfinex","BTCUSD",1673161473216,0.034401,16966.0,16965.0,0.82194419]
["bitfinex","BTCUSD",1673161476238,0.21706825,16966.0,16965.0,0.82194419]
["bitfinex","BTCUSD",1673161478238,0.034401,16966.0,16965.0,0.82194419]
["bitfinex","BTCUSD",1673161489026,0.56543723,16966.0,16965.0,0.82194419]
["bitfinex","BTCUSD",1673161489281,0.034401,16966.0,16965.0,0.82194419]
["bitfinex","BTCUSD",1673161494491,0.56542296,16966.0,16965.0,0.82194419]
["bitfinex","BTCUSD",1673161495032,0.034401,16966.0,16965.0,0.82194419]
["bitfinex","BTCUSD",1673161495887,0.034401,16966.0,16965.0,0.82182787]
["bitfinex","BTCUSD",1673161501782,0.034401,16966.0,16965.0,0.81538387]
["bitfinex","BTCUSD",1673161510850,0.034401,16966.0,16965.0,0.07819587]
["bitfinex","BTCUSD",1673161511876,0.034401,16966.0,16965.0,0.68561787]
["bitfinex","BTCUSD",1673161512172,0.034401,16966.0,16965.0,0.07819587]
["bitfinex","BTCUSD",1673161512421,0.034401,16966.0,16965.0,0.68561787]
["bitfinex","BTCUSD",1673161512675,0.034401,16966.0,16965.0,0.07819587]
["bitfinex","BTCUSD",1673161512925,0.034401,16966.0,16965.0,0.68561787]
["bitfinex","BTCUSD",1673161513690,0.034401,16966.0,16965.0,0.07819587]
["bitfinex","BTCUSD",1673161515092,0.034401,16966.0,16965.0,0.68561787]
["bitfinex","BTCUSD",1673161515598,0.034401,16966.0,16965.0,0.07819587]
["bitfinex","BTCUSD",1673161515856,0.034401,16966.0,16965.0,1.42280587]
["bitfinex","BTCUSD",1673161517834,0.034401,16966.0,16965.0,0.81538387]
["bitfinex","BTCUSD",1673161520754,0.034401,16966.0,16965.0,0.07819587]
["bitfinex","BTCUSD",1673161522916,0.034401,16966.0,16965.0,0.81538387]
["bitfinex","BTCUSD",1673161525643,0.034401,16966.0,16965.0,0.81532182]
["bitfinex","BTCUSD",1673161527915,0.034401,16966.0,16965.0,0.07813382]
["bitfinex","BTCUSD",1673161528488,0.034401,16966.0,16965.0,0.68555582]
["bitfinex","BTCUSD",1673161528978,0.034401,16966.0,16965.0,0.07813382]
["bitfinex","BTCUSD",1673161529205,0.034401,16966.0,16965.0,0.68555582]
["bitfinex","BTCUSD",1673161529975,0.034401,16966.0,16965.0,1.42274382]
["bitfinex","BTCUSD",1673161530499,0.034401,16966.0,16965.0,0.81532182]
["bitfinex","BTCUSD",1673161530979,0.034401,16966.0,16965.0,1.42274382]
["bitfinex","BTCUSD",1673161531242,0.034401,16966.0,16965.0,0.81532182]
["bitfinex","BTCUSD",1673161532810,0.21706875,16966.0,16965.0,0.81532182]
["bitfinex","BTCUSD",1673161533327,0.21706875,16966.0,16965.0,0.84594047]
["bitfinex","BTCUSD",1673161535076,0.21706875,16966.0,16965.0,0.10875247]
["bitfinex","BTCUSD",1673161535551,0.21706875,16966.0,16965.0,0.71617447]
["bitfinex","BTCUSD",1673161536031,0.21706875,16966.0,16965.0,0.10875247]
["bitfinex","BTCUSD",1673161536950,0.21706875,16966.0,16965.0,0.84594047]
["bitfinex","BTCUSD",1673161540654,0.034401,16966.0,16965.0,0.84594047]
["bitfinex","BTCUSD",1673161542103,0.034401,16966.0,16965.0,0.10875247]
["bitfinex","BTCUSD",1673161544136,0.034401,16966.0,16965.0,0.84594047]
["bitfinex","BTCUSD",1673161548952,0.034401,16966.0,16965.0,0.84585923]
["bitfinex","BTCUSD",1673161551314,0.63140159,16966.0,16965.0,0.84585923]
["bitfinex","BTCUSD",1673161554684,0.63140159,16966.0,16965.0,0.10867123]
["bitfinex","BTCUSD",1673161556231,0.63140159,16966.0,16965.0,0.84585923]
["bitfinex","BTCUSD",1673161556581,1.22081559,16966.0,16965.0,0.84585923]
["bitfinex","BTCUSD",1673161560276,0.63140159,16966.0,16965.0,0.84585923]
["bitfinex","BTCUSD",1673161560562,1.22081559,16966.0,16965.0,0.84585923]
["bitfinex","BTCUSD",1673161561077,1.22081559,16966.0,16965.0,0.10867123]
["bitfinex","BTCUSD",1673161563339,1.22081559,16966.0,16965.0,0.84585923]
["bitfinex","BTCUSD",1673161568113,1.22081559,16966.0,16965.0,0.10867123]
["bitfinex","BTCUSD",1673161569173,1.22081559,16966.0,16965.0,0.10855744]
["bitfinex","BTCUSD",1673161570217,1.22081559,16966.0,16965.0,0.84574544]
["bitfinex","BTCUSD",1673161571106,1.22081559,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161575162,1.22081559,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161577390,1.22081559,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161581152,1.22074756,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161582215,1.22074756,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161584333,1.22074756,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161589345,1.22074756,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161590351,1.2184909,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161591413,1.21623362,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161592395,1.21397634,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161593436,1.21171906,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161596311,1.21171906,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161598494,1.21171906,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161599488,1.20946178,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161600379,1.2072045,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161601148,1.2072045,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161601594,1.20494784,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161602361,1.203836,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161603330,1.20272344,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161603593,1.20272344,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161604273,1.20161857,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161605053,1.20161857,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161605345,1.20051298,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161606338,1.19940739,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161607320,1.1983018,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161608339,1.19721321,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161609112,1.78662721,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161609352,1.78553935,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161610092,1.78553935,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161610345,1.78445149,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161611349,1.78336363,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161612284,1.78110635,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161613320,1.77884969,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161614322,1.77659241,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161615254,1.77659241,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161615555,1.77433513,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161616271,1.77207847,16966.0,16965.0,0.03234684]
["bitfinex","BTCUSD",1673161617201,1.77207847,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161617472,1.76982181,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161618440,1.76756515,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161619398,1.76530787,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161620314,1.76305059,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161621288,1.76079393,16966.0,16965.0,0.76953484]
["bitfinex","BTCUSD",1673161621531,2.06079393,16966.0,16965.0,0.02825784]
["bitfinex","BTCUSD",1673161621774,1.76079393,16966.0,16965.0,0.02825784]
["bitfinex","BTCUSD",1673161622543,1.75853665,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161622802,2.05853665,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161623047,1.75853665,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161623336,1.75627999,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161624351,1.75402333,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161625287,1.75176667,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161626432,1.74951001,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161627283,1.74725273,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161627542,1.74725273,16966.0,16965.0,0.02825784]
["bitfinex","BTCUSD",1673161628435,1.74499607,16966.0,16965.0,0.02825784]
["bitfinex","BTCUSD",1673161628976,1.178828,16966.0,16965.0,0.14844979]
["bitfinex","BTCUSD",1673161629466,1.17657134,16966.0,16965.0,0.88563779]
["bitfinex","BTCUSD",1673161630021,1.17657134,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161630532,1.17431468,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161631363,1.17205802,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161632500,1.16980136,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161633501,1.76493446,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161634270,1.7626778,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161634516,1.7626778,16966.0,16965.0,0.02825784]
["bitfinex","BTCUSD",1673161635326,1.76042114,16966.0,16965.0,0.02825784]
["bitfinex","BTCUSD",1673161636274,1.75816448,16966.0,16965.0,0.02825784]
["bitfinex","BTCUSD",1673161636519,1.75816448,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161637534,1.75590782,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161638424,1.75348613,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161639365,1.75122947,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161640372,1.74897281,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161641377,1.74671615,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161642385,1.74445949,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161643296,1.74220283,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161644514,1.73994617,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161645253,1.73768889,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161646535,1.73543161,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161647053,1.73543161,16966.0,16965.0,1.3759494]
["bitfinex","BTCUSD",1673161647326,1.73317433,16966.0,16965.0,0.6387614]
["bitfinex","BTCUSD",1673161648264,1.73091705,16966.0,16965.0,0.6387614]
["bitfinex","BTCUSD",1673161648802,1.13352729,16966.0,16965.0,0.6387614]
["bitfinex","BTCUSD",1673161649047,1.13352729,16966.0,16965.0,0.75262081]
["bitfinex","BTCUSD",1673161649317,1.13127063,16966.0,16965.0,1.48980881]
["bitfinex","BTCUSD",1673161650045,1.13127063,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161650297,1.12901335,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161650811,1.72640311,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161651518,1.12675669,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161651741,1.72414645,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161652491,1.72188979,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161653505,1.71963313,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161654021,1.71963313,16966.0,16965.0,0.02825784]
["bitfinex","BTCUSD",1673161654525,1.71737647,16966.0,16965.0,0.02825784]
["bitfinex","BTCUSD",1673161655050,1.71737647,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161655300,1.71511919,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161656298,1.71286191,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161657361,1.71060463,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161658425,1.70834797,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161659292,1.70609069,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161660033,1.70609069,16966.0,16965.0,1.37286784]
["bitfinex","BTCUSD",1673161660286,1.70383341,16966.0,16965.0,0.63567984]
["bitfinex","BTCUSD",1673161660541,1.70383341,16966.0,16965.0,0.02825784]
["bitfinex","BTCUSD",1673161661301,1.70157613,16966.0,16965.0,0.02825784]
["bitfinex","BTCUSD",1673161662198,1.70157613,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161662447,1.69931947,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161663535,1.69706281,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161664306,1.69480615,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161665325,1.69254887,16966.0,16965.0,1.37286784]
["bitfinex","BTCUSD",1673161665525,1.69254887,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161666273,1.69029221,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161667276,1.09064517,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161667788,1.68803493,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161667999,1.09064517,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161673390,1.68803493,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161673606,1.09064517,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161674336,1.68803493,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161675134,1.09064517,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161675359,1.68803493,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161678616,1.68803493,16966.0,16965.0,0.02825784]
["bitfinex","BTCUSD",1673161681108,1.68803493,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161682600,1.09064517,16966.0,16965.0,0.76544584]
["bitfinex","BTCUSD",1673161682875,1.09064517,16966.0,16965.0,1.39386403]
["bitfinex","BTCUSD",1673161683150,1.09064517,16966.0,16965.0,2.00128603]
["bitfinex","BTCUSD",1673161683656,1.09064517,16966.0,16965.0,1.39386403]
["bitfinex","BTCUSD",1673161684166,0.50123117,16966.0,16965.0,1.39386403]
["bitfinex","BTCUSD",1673161684674,0.50123117,16966.0,16965.0,2.00128603]
["bitfinex","BTCUSD",1673161685935,0.50123117,16966.0,16965.0,1.39386403]
["bitfinex","BTCUSD",1673161686186,0.50123117,16966.0,16965.0,0.65667603]
["bitfinex","BTCUSD",1673161688086,0.50123117,16966.0,16965.0,1.39386403]
["bitfinex","BTCUSD",1673161689179,0.50123117,16966.0,16965.0,1.39377504]
["bitfinex","BTCUSD",1673161691525,0.50123117,16966.0,16965.0,0.76535685]
["bitfinex","BTCUSD",1673161692253,1.09862093,16966.0,16965.0,0.76535685]
["bitfinex","BTCUSD",1673161692484,0.50123117,16966.0,16965.0,0.76535685]
["bitfinex","BTCUSD",1673161693031,1.68803493,16966.0,16965.0,0.76535685]
["bitfinex","BTCUSD",1673161696227,1.68803493,16966.0,16965.0,0.02816885]
["bitfinex","BTCUSD",1673161696482,1.09064517,16966.0,16965.0,0.02816885]
["bitfinex","BTCUSD",1673161696739,1.68803493,16966.0,16965.0,0.02816885]
["bitfinex","BTCUSD",1673161698354,1.09064517,16966.0,16965.0,0.02816885]
["bitfinex","BTCUSD",1673161698570,1.09064517,16966.0,16965.0,0.76535685]
["bitfinex","BTCUSD",1673161701269,1.09064517,16966.0,16965.0,1.37277885]
["bitfinex","BTCUSD",1673161701530,1.09064517,16966.0,16965.0,0.76535685]
["bitfinex","BTCUSD",1673161703743,1.09064517,16966.0,16965.0,0.02816885]
["bitfinex","BTCUSD",1673161705697,1.09064517,16966.0,16965.0,0.76535685]
["bitfinex","BTCUSD",1673161708064,1.09064517,16966.0,16965.0,1.37277885]
["bitfinex","BTCUSD",1673161710000,1.09064517,16966.0,16965.0,0.63559085]
["bitfinex","BTCUSD",1673161710482,1.09064517,16966.0,16965.0,0.02816885]
["bitfinex","BTCUSD",1673161710727,1.09064517,16966.0,16965.0,0.76535685]
["bitfinex","BTCUSD",1673161712302,1.09064517,16966.0,16965.0,0.76527957]
["bitfinex","BTCUSD",1673161714009,1.09064517,16966.0,16965.0,1.37270157]
["bitfinex","BTCUSD",1673161714225,1.09064517,16966.0,16965.0,0.76527957]
["bitfinex","BTCUSD",1673161715189,1.09064517,16966.0,16965.0,1.37270157]
["bitfinex","BTCUSD",1673161715437,1.09064517,16966.0,16965.0,1.45213651]
["bitfinex","BTCUSD",1673161717258,1.09064517,16966.0,16965.0,0.84471451]
["bitfinex","BTCUSD",1673161721061,1.09064517,16966.0,16965.0,1.45213651]
["bitfinex","BTCUSD",1673161721303,1.09064517,16966.0,16965.0,0.84471451]
["bitfinex","BTCUSD",1673161721566,1.09064517,16966.0,16965.0,1.45213651]
["bitfinex","BTCUSD",1673161722045,1.09064517,16966.0,16965.0,0.84471451]
["bitfinex","BTCUSD",1673161722287,1.09064517,16966.0,16965.0,1.45213651]
["bitfinex","BTCUSD",1673161724645,1.09064517,16966.0,16965.0,0.71494851]
["bitfinex","BTCUSD",1673161724894,1.62156223,16966.0,16965.0,0.71494851]
["bitfinex","BTCUSD",1673161725118,1.62156223,16966.0,16965.0,0.10752651]
["bitfinex","BTCUSD",1673161725338,1.09064517,16966.0,16965.0,0.10752651]
["bitfinex","BTCUSD",1673161726461,1.62156186,16966.0,16965.0,0.10752651]
["bitfinex","BTCUSD",1673161726670,1.09064517,16966.0,16965.0,0.10752651]
["bitfinex","BTCUSD",1673161726892,1.62155712,16966.0,16965.0,0.84471451]
["bitfinex","BTCUSD",1673161727908,1.09064517,16966.0,16965.0,0.84471451]
["bitfinex","BTCUSD",1673161728418,1.62155468,16966.0,16965.0,0.84471451]
["bitfinex","BTCUSD",1673161728902,1.62155468,16966.0,16965.0,1.45213651]
["bitfinex","BTCUSD",1673161730025,1.62155468,16966.0,16965.0,0.84471451]
["bitfinex","BTCUSD",1673161730516,1.09064517,16966.0,16965.0,0.84471451]
["bitfinex","BTCUSD",1673161730731,1.62154869,16966.0,16965.0,0.84471451]
["bitfinex","BTCUSD",1673161731198,1.09064517,16966.0,16965.0,0.84471451]
["bitfinex","BTCUSD",1673161731751,1.62154623,16966.0,16965.0,0.84471451]
["bitfinex","BTCUSD",1673161732005,1.62154623,16966.0,16965.0,0.10752651]
["bitfinex","BTCUSD",1673161733681,1.09064517,16966.0,16965.0,0.10752651]
["bitfinex","BTCUSD",1673161733930,1.62155466,16966.0,16965.0,0.84471451]
["bitfinex","BTCUSD",1673161734143,1.62155466,16966.0,16965.0,0.84464074]
["bitfinex","BTCUSD",1673161734649,1.09064517,16966.0,16965.0,0.84464074]
["bitfinex","BTCUSD",1673161736394,1.62157439,16966.0,16965.0,0.84464074]
["bitfinex","BTCUSD",1673161736940,1.09064517,16966.0,16965.0,0.84464074]
["bitfinex","BTCUSD",1673161739911,1.09064517,16966.0,16965.0,0.10745274]
["bitfinex","BTCUSD",1673161741888,1.62162116,16966.0,16965.0,0.10745274]
["bitfinex","BTCUSD",1673161742145,1.62162116,16966.0,16965.0,0.84464074]
["bitfinex","BTCUSD",1673161742672,2.15259711,16966.0,16965.0,0.84464074]
["bitfinex","BTCUSD",1673161742965,1.62162116,16966.0,16965.0,0.84464074]
["bitfinex","BTCUSD",1673161757844,1.62162116,16966.0,16965.0,0.844559]
["bitfinex","BTCUSD",1673161761015,1.90411085,16966.0,16965.0,0.844559]
["bitfinex","BTCUSD",1673161761256,1.62162116,16966.0,16965.0,0.844559]
["bitfinex","BTCUSD",1673161769725,2.21901092,16966.0,16965.0,0.844559]
["bitfinex","BTCUSD",1673161770069,1.62162116,16966.0,16965.0,0.844559]
["bitfinex","BTCUSD",1673161779886,1.62162116,16966.0,16965.0,0.844445]
["bitfinex","BTCUSD",1673161787639,2.21901092,16966.0,16965.0,0.844445]
["bitfinex","BTCUSD",1673161788845,1.62162116,16966.0,16965.0,0.844445]
["bitfinex","BTCUSD",1673161791216,2.21901092,16966.0,16965.0,0.844445]
["bitfinex","BTCUSD",1673161791433,1.62162116,16966.0,16965.0,0.844445]
["bitfinex","BTCUSD",1673161791991,2.21901092,16966.0,16965.0,0.844445]
["bitfinex","BTCUSD",1673161792462,1.62162116,16966.0,16965.0,0.844445]
["bitfinex","BTCUSD",1673161792731,2.21901092,16966.0,16965.0,0.844445]
["bitfinex","BTCUSD",1673161798127,1.62162116,16966.0,16965.0,0.844445]
["bitfinex","BTCUSD",1673161798386,2.21901092,16966.0,16965.0,0.844445]
["bitfinex","BTCUSD",1673161799162,2.21891996,16966.0,16965.0,0.844445]
["bitfinex","BTCUSD",1673161799649,1.6215302,16966.0,16965.0,0.844445]
["bitfinex","BTCUSD",1673161801327,1.6151002,16966.0,16965.0,0.844445]
["bitfinex","BTCUSD",1673161804041,2.21248996,16966.0,16965.0,0.844445]
["bitfinex","BTCUSD",1673161807881,2.21248996,16966.0,16965.0,1.451867]
["bitfinex","BTCUSD",1673161808131,2.21248996,16966.0,16965.0,0.844445]
["bitfinex","BTCUSD",1673161814260,1.6151002,16966.0,16965.0,0.844445]
["bitfinex","BTCUSD",1673161814486,2.21248996,16966.0,16965.0,0.844445]
["bitfinex","BTCUSD",1673161824256,2.21248996,16966.0,16965.0,0.84436869]
["bitfinex","BTCUSD",1673161827942,2.49432755,16966.0,16965.0,0.84436869]
["bitfinex","BTCUSD",1673161833457,2.21248996,16966.0,16965.0,0.84436869]
["bitfinex","BTCUSD",1673161833718,2.21248996,16966.0,16965.0,0.81662294]
["bitfinex","BTCUSD",1673161838152,1.68151397,16966.0,16965.0,0.81662294]
["bitfinex","BTCUSD",1673161840053,1.68151397,16966.0,16965.0,0.81638394]
["bitfinex","BTCUSD",1673161842036,1.68151397,16966.0,16965.0,0.07919594]
["bitfinex","BTCUSD",1673161842800,2.53241489,16966.0,16965.0,0.07919594]
["bitfinex","BTCUSD",1673161844298,2.24669489,16966.0,16965.0,0.09019594]
["bitfinex","BTCUSD",1673161844816,2.84387143,16966.0,16965.0,0.09019594]
["bitfinex","BTCUSD",1673161845955,2.24669489,16966.0,16965.0,0.09019594]
["bitfinex","BTCUSD",1673161846626,2.84387431,16966.0,16965.0,0.09019594]
["bitfinex","BTCUSD",1673161847010,2.84379575,16966.0,16965.0,0.09019594]
["bitfinex","BTCUSD",1673161847735,2.84379575,16966.0,16965.0,0.82738394]
["bitfinex","BTCUSD",1673161848521,2.84379575,16966.0,16965.0,0.09019594]
["bitfinex","BTCUSD",1673161848772,2.84379575,16966.0,16965.0,0.82738394]
["bitfinex","BTCUSD",1673161849264,2.84379575,16966.0,16965.0,0.09019594]
["bitfinex","BTCUSD",1673161851568,2.84379575,16966.0,16965.0,0.82738394]
["bitfinex","BTCUSD",1673161860002,2.61505576,16966.0,16965.0,0.82738394]
["bitfinex","BTCUSD",1673161862898,2.61505576,16966.0,16965.0,0.82729376]
["bitfinex","BTCUSD",1673161863431,2.61505576,16966.0,16965.0,0.09010576]
["bitfinex","BTCUSD",1673161863920,2.61505576,16966.0,16965.0,0.82729376]
["bitfinex","BTCUSD",1673161864497,2.61505576,16966.0,16965.0,0.09010576]
["bitfinex","BTCUSD",1673161865008,2.95447993,16966.0,16965.0,0.09010576]
["bitfinex","BTCUSD",1673161866367,2.95447993,16966.0,16965.0,0.14089361]
["bitfinex","BTCUSD",1673161866761,2.9543383,16966.0,16965.0,0.14089361]
["bitfinex","BTCUSD",1673161867003,2.35737907,16966.0,16965.0,0.14089361]
["bitfinex","BTCUSD",1673161870898,2.35737907,16966.0,16965.0,0.87808161]
["bitfinex","BTCUSD",1673161871233,2.35737907,16966.0,16965.0,0.14089361]
["bitfinex","BTCUSD",1673161872444,2.0179549,16966.0,16965.0,0.14089361]
["bitfinex","BTCUSD",1673161872694,2.0179549,16966.0,16965.0,0.87808161]
["bitfinex","BTCUSD",1673161873023,2.01785539,16966.0,16965.0,0.87808161]
["bitfinex","BTCUSD",1673161873190,2.01785539,16966.0,16965.0,0.14089361]
["bitfinex","BTCUSD",1673161876915,1.71785539,16966.0,16965.0,0.87808161]
["bitfinex","BTCUSD",1673161877146,2.31493049,16966.0,16965.0,0.87808161]
["bitfinex","BTCUSD",1673161878316,2.61493049,16966.0,16965.0,0.87808161]
["bitfinex","BTCUSD",1673161880761,2.01785539,16966.0,16965.0,0.87808161]
["bitfinex","BTCUSD",1673161881492,2.01785539,16966.0,16965.0,0.14089361]
["bitfinex","BTCUSD",1673161889095,2.32702952,16966.0,16965.0,0.14089361]
["bitfinex","BTCUSD",1673161889606,2.01785539,16966.0,16965.0,0.14089361]
["bitfinex","BTCUSD",1673161893632,2.03578539,16966.0,16965.0,0.14089361]
["bitfinex","BTCUSD",1673161894497,2.03578539,16966.0,16965.0,0.14082236]
["bitfinex","BTCUSD",1673161896617,2.31256539,16966.0,16965.0,0.14082236]
["bitfinex","BTCUSD",1673161900135,2.48646539,16966.0,16965.0,0.14082236]
["bitfinex","BTCUSD",1673161901509,2.49496539,16966.0,16965.0,0.14082236]
["bitfinex","BTCUSD",1673161902053,2.80505052,16966.0,16965.0,0.14082236]
["bitfinex","BTCUSD",1673161904370,2.49496539,16966.0,16965.0,0.87801036]
["bitfinex","BTCUSD",1673161914970,2.20025539,16966.0,16965.0,0.87801036]
["bitfinex","BTCUSD",1673161915224,2.1648387,16966.0,16965.0,0.87801036]
["bitfinex","BTCUSD",1673161915483,2.20025539,16966.0,16965.0,0.87801036]
["bitfinex","BTCUSD",1673161916766,2.20025539,16966.0,16965.0,0.87792308]
["bitfinex","BTCUSD",1673161917275,2.49496539,16966.0,16965.0,0.87792308]
["bitfinex","BTCUSD",1673161918859,2.20025539,16966.0,16965.0,0.87792308]
["bitfinex","BTCUSD",1673161919118,2.49496539,16966.0,16965.0,0.87792308]
["bitfinex","BTCUSD",1673161925890,2.20025539,16966.0,16965.0,0.87792308]
["bitfinex","BTCUSD",1673161935389,2.02635539,16966.0,16965.0,0.87792308]
["bitfinex","BTCUSD",1673161938709,2.02635539,16966.0,16965.0,0.8778466]
["bitfinex","BTCUSD",1673161939661,2.62355595,16966.0,16965.0,0.8778466]
["bitfinex","BTCUSD",1673161946551,2.62348092,16966.0,16965.0,0.8778466]
["bitfinex","BTCUSD",1673161950790,2.02628036,16966.0,16965.0,0.8778466]
["bitfinex","BTCUSD",1673161952705,2.62346332,16966.0,16965.0,0.8778466]
["bitfinex","BTCUSD",1673161954743,2.62335855,16966.0,16965.0,0.1406586]
["bitfinex","BTCUSD",1673161955234,2.01317559,16966.0,16965.0,0.1406586]
["bitfinex","BTCUSD",1673161956168,2.01317559,16966.0,16965.0,0.8778466]
["bitfinex","BTCUSD",1673161961024,2.01317559,16966.0,16965.0,0.1406586]
["bitfinex","BTCUSD",1673161963176,2.01317559,16966.0,16965.0,0.8778466]
["bitfinex","BTCUSD",1673161975675,2.01317559,16966.0,16965.0,0.87775559]
["bitfinex","BTCUSD",1673161996465,2.01317559,16966.0,16965.0,0.877671]
["bitfinex","BTCUSD",1673162005396,1.9777589,16966.0,16965.0,0.877671]
["bitfinex","BTCUSD",1673162005620,2.01317559,16966.0,16965.0,0.877671]
["bitfinex","BTCUSD",1673162016226,2.61061781,16966.0,16965.0,0.79897585]
["bitfinex","BTCUSD",1673162016513,2.61061781,16966.0,16965.0,0.87806617]
["bitfinex","BTCUSD",1673162016759,2.01317559,16966.0,16965.0,0.1407729]
["bitfinex","BTCUSD",1673162018644,2.01317559,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162019666,2.01309696,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162020841,2.61052848,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162024432,2.01309696,16966.0,16965.0,1.01574026]
["bitfinex","BTCUSD",1673162024684,2.01309696,16966.0,16965.0,1.62316226]
["bitfinex","BTCUSD",1673162024685,1.08826627,16966.0,16965.0,1.62316226]
["bitfinex","BTCUSD",1673162025187,1.08826627,16966.0,16965.0,1.01574026]
["bitfinex","BTCUSD",1673162025648,1.38826627,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162028210,1.08826627,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162029215,1.38826627,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162036115,1.08826627,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162037615,1.91887366,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162037839,1.61887366,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162038058,1.08826627,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162038331,1.61886471,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162039744,1.38826627,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162040179,1.08826627,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162040467,1.61886397,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162040710,1.08826627,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162041227,1.38826627,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162041445,1.38418627,16966.0,16965.0,1.10148986]
["bitfinex","BTCUSD",1673162044655,1.08418627,16966.0,16965.0,1.4853829]
["bitfinex","BTCUSD",1673162044903,1.61481194,16966.0,16965.0,1.4853829]
["bitfinex","BTCUSD",1673162045361,1.08418627,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162046202,1.38418627,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162049418,1.08418627,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162050390,1.38418627,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162055214,1.38418627,16966.0,16965.0,0.1407729]
["bitfinex","BTCUSD",1673162055715,1.08418627,16966.0,16965.0,0.1407729]
["bitfinex","BTCUSD",1673162056728,1.38418627,16966.0,16965.0,0.1407729]
["bitfinex","BTCUSD",1673162057250,1.38418627,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162057494,1.38418627,16966.0,16965.0,1.4853829]
["bitfinex","BTCUSD",1673162062269,1.98161779,16966.0,16965.0,0.7481949]
["bitfinex","BTCUSD",1673162062527,1.98161779,16966.0,16965.0,0.1407729]
["bitfinex","BTCUSD",1673162064275,1.98161779,16966.0,16965.0,0.8779609]
["bitfinex","BTCUSD",1673162065249,1.98161779,16966.0,16965.0,0.87787869]
["bitfinex","BTCUSD",1673162065756,1.98161779,16966.0,16965.0,1.48530069]
["bitfinex","BTCUSD",1673162066548,1.98161779,16966.0,16965.0,0.87787869]
["bitfinex","BTCUSD",1673162069258,1.98161779,16966.0,16965.0,0.14069069]
["bitfinex","BTCUSD",1673162071507,1.98161779,16966.0,16965.0,0.87787869]
["bitfinex","BTCUSD",1673162072516,1.98161779,16966.0,16965.0,0.87287869]
["bitfinex","BTCUSD",1673162076512,1.98161779,16966.0,16965.0,0.13569069]
["bitfinex","BTCUSD",1673162077708,1.68161779,16966.0,16965.0,0.13569069]
["bitfinex","BTCUSD",1673162077969,1.08418627,16966.0,16965.0,0.13569069]
["bitfinex","BTCUSD",1673162078257,1.68161779,16966.0,16965.0,0.13569069]
["bitfinex","BTCUSD",1673162078517,1.08418627,16966.0,16965.0,0.87287869]
["bitfinex","BTCUSD",1673162079522,1.38418627,16966.0,16965.0,0.87287869]
["bitfinex","BTCUSD",1673162079775,1.98161779,16966.0,16965.0,0.87287869]
["bitfinex","BTCUSD",1673162083675,1.98161779,16966.0,16965.0,0.13569069]
["bitfinex","BTCUSD",1673162085553,1.98161779,16966.0,16965.0,0.87287869]
["bitfinex","BTCUSD",1673162086010,1.97881602,16966.0,16965.0,0.87287869]
["bitfinex","BTCUSD",1673162087292,1.97881602,16966.0,16965.0,1.09589943]
["bitfinex","BTCUSD",1673162089240,1.97881602,16966.0,16965.0,0.87287869]
["bitfinex","BTCUSD",1673162090562,1.97881602,16966.0,16965.0,0.13569069]
["bitfinex","BTCUSD",1673162092720,1.97881602,16966.0,16965.0,0.87287869]
["bitfinex","BTCUSD",1673162092965,1.96981602,16966.0,16965.0,0.86706617]
["bitfinex","BTCUSD",1673162093216,2.10481602,16966.0,16965.0,0.86706617]
["bitfinex","BTCUSD",1673162097514,2.10481602,16966.0,16965.0,0.12987817]
["bitfinex","BTCUSD",1673162099601,2.10481602,16966.0,16965.0,0.86706617]
["bitfinex","BTCUSD",1673162103816,2.10481602,16966.0,16965.0,0.86668417]
["bitfinex","BTCUSD",1673162104582,1.96981602,16966.0,16965.0,0.86668417]
["bitfinex","BTCUSD",1673162105567,2.10481602,16966.0,16965.0,0.86668417]
["bitfinex","BTCUSD",1673162107318,2.10481602,16966.0,16965.0,0.12949617]
["bitfinex","BTCUSD",1673162109554,2.10481602,16966.0,16965.0,0.86668417]
["bitfinex","BTCUSD",1673162109813,1.5073845,16966.0,16965.0,0.86668417]
["bitfinex","BTCUSD",1673162110987,2.10481602,16966.0,16965.0,0.86668417]
["bitfinex","BTCUSD",1673162111680,1.5073845,16966.0,16965.0,0.86668417]
["bitfinex","BTCUSD",1673162111954,2.10481602,16966.0,16965.0,0.86668417]
["bitfinex","BTCUSD",1673162114328,2.10481602,16966.0,16965.0,0.12949617]
["bitfinex","BTCUSD",1673162115247,1.5073845,16966.0,16965.0,0.12949617]
["bitfinex","BTCUSD",1673162116037,2.10481602,16966.0,16965.0,0.12949617]
["bitfinex","BTCUSD",1673162116285,1.5073845,16966.0,16965.0,0.12949617]
["bitfinex","BTCUSD",1673162116514,2.10481602,16966.0,16965.0,0.86668417]
["bitfinex","BTCUSD",1673162116757,1.96981602,16966.0,16965.0,0.86668417]
["bitfinex","BTCUSD",1673162116997,2.10481602,16966.0,16965.0,0.86668417]
["bitfinex","BTCUSD",1673162121433,1.5073845,16966.0,16965.0,0.86668417]
["bitfinex","BTCUSD",1673162122145,1.5073845,16966.0,16965.0,0.12949617]
["bitfinex","BTCUSD",1673162123996,1.5073845,16966.0,16965.0,0.86668417]
["bitfinex","BTCUSD",1673162125012,1.5073845,16966.0,16965.0,0.86660825]
["bitfinex","BTCUSD",1673162125984,1.50726506,16966.0,16965.0,0.86660825]
["bitfinex","BTCUSD",1673162126749,1.37226506,16966.0,16965.0,0.86660825]
["bitfinex","BTCUSD",1673162127051,1.50826506,16966.0,16965.0,0.86660825]
["bitfinex","BTCUSD",1673162128546,1.50826506,16966.0,16965.0,1.47403025]
["bitfinex","BTCUSD",1673162130365,2.10569658,16966.0,16965.0,1.47403025]
["bitfinex","BTCUSD",1673162132078,2.10569658,16966.0,16965.0,0.73684225]
["bitfinex","BTCUSD",1673162132302,2.10569658,16966.0,16965.0,0.12942025]
["bitfinex","BTCUSD",1673162133010,1.50826506,16966.0,16965.0,0.12942025]
["bitfinex","BTCUSD",1673162133759,2.10569658,16966.0,16965.0,0.12942025]
["bitfinex","BTCUSD",1673162134231,2.10569658,16966.0,16965.0,0.86660825]
["bitfinex","BTCUSD",1673162135586,1.96969658,16966.0,16965.0,0.86660825]
["bitfinex","BTCUSD",1673162135813,2.10569658,16966.0,16965.0,0.86660825]
["bitfinex","BTCUSD",1673162138347,2.69511058,16966.0,16965.0,0.86660825]
["bitfinex","BTCUSD",1673162139318,2.69511058,16966.0,16965.0,0.12942025]
["bitfinex","BTCUSD",1673162141224,2.69511058,16966.0,16965.0,0.86660825]
["bitfinex","BTCUSD",1673162146291,2.09767906,16966.0,16965.0,1.47403025]
["bitfinex","BTCUSD",1673162146566,1.79767906,16966.0,16965.0,1.47403025]
["bitfinex","BTCUSD",1673162147522,1.79767906,16966.0,16965.0,0.73684225]
["bitfinex","BTCUSD",1673162147824,1.79767906,16966.0,16965.0,0.12942025]
["bitfinex","BTCUSD",1673162148048,1.79767906,16966.0,16965.0,0.12931192]
["bitfinex","BTCUSD",1673162149763,1.79767906,16966.0,16965.0,0.86649992]
["bitfinex","BTCUSD",1673162149979,1.79767906,16966.0,16965.0,1.47392192]
["bitfinex","BTCUSD",1673162153055,2.69511058,16966.0,16965.0,0.86649992]
["bitfinex","BTCUSD",1673162155773,2.55911058,16966.0,16965.0,0.86649992]
["bitfinex","BTCUSD",1673162156027,2.69511058,16966.0,16965.0,0.86649992]
["bitfinex","BTCUSD",1673162160989,1.04193152,16966.0,16965.0,0.12931192]
["bitfinex","BTCUSD",1673162161219,2.22075952,16966.0,16965.0,0.12931192]
["bitfinex","BTCUSD",1673162161962,2.81017352,16966.0,16965.0,0.12931192]
["bitfinex","BTCUSD",1673162163237,2.81017352,16966.0,16965.0,0.86649992]
["bitfinex","BTCUSD",1673162164911,2.212742,16966.0,16965.0,0.86649992]
["bitfinex","BTCUSD",1673162165680,2.81017352,16966.0,16965.0,0.86649992]
["bitfinex","BTCUSD",1673162167927,2.81017352,16966.0,16965.0,0.12931192]
["bitfinex","BTCUSD",1673162168178,2.81017352,16966.0,16965.0,0.86649992]
["bitfinex","BTCUSD",1673162168619,2.81017352,16966.0,16965.0,0.81627832]
["bitfinex","BTCUSD",1673162169529,2.81017352,16966.0,16965.0,0.88563043]
["bitfinex","BTCUSD",1673162172449,2.81017352,16966.0,16965.0,0.88552658]
["bitfinex","BTCUSD",1673162174667,2.81017352,16966.0,16965.0,0.14833858]
["bitfinex","BTCUSD",1673162176668,2.81017352,16966.0,16965.0,0.88552658]
["bitfinex","BTCUSD",1673162184040,2.81007449,16966.0,16965.0,0.88552658]
["bitfinex","BTCUSD",1673162197852,2.81007449,16966.0,16965.0,0.14833858]
["bitfinex","BTCUSD",1673162200068,2.81007449,16966.0,16965.0,0.88552658]
["bitfinex","BTCUSD",1673162205227,2.80007449,16966.0,16965.0,1.02406251]
["bitfinex","BTCUSD",1673162207527,2.80857449,16966.0,16965.0,1.02406251]
["bitfinex","BTCUSD",1673162209097,2.80857449,16966.0,16965.0,0.88552658]
["bitfinex","BTCUSD",1673162214709,2.80857449,16966.0,16965.0,0.14833858]
["bitfinex","BTCUSD",1673162214952,2.24655966,16966.0,16965.0,0.88552658]
["bitfinex","BTCUSD",1673162225773,2.84355289,16966.0,16965.0,0.88552658]
["bitfinex","BTCUSD",1673162226946,2.84355289,16966.0,16965.0,0.14833858]
["bitfinex","BTCUSD",1673162227208,2.24655966,16966.0,16965.0,0.14833858]
["bitfinex","BTCUSD",1673162229982,2.24655966,16966.0,16965.0,0.14827351]
["bitfinex","BTCUSD",1673162230237,2.24655966,16966.0,16965.0,0.88546151]
["bitfinex","BTCUSD",1673162234344,2.84348998,16966.0,16965.0,0.88546151]
["bitfinex","BTCUSD",1673162235136,2.84348998,16966.0,16965.0,0.14827351]
["bitfinex","BTCUSD",1673162236671,2.84348998,16966.0,16965.0,0.14527774]
["bitfinex","BTCUSD",1673162237172,2.84348998,16966.0,16965.0,0.88246574]
["bitfinex","BTCUSD",1673162237605,2.24655966,16966.0,16965.0,0.88246574]
["bitfinex","BTCUSD",1673162261337,2.24655966,16966.0,16965.0,0.88235479]
["bitfinex","BTCUSD",1673162275541,2.21114297,16966.0,16965.0,0.88235479]
["bitfinex","BTCUSD",1673162275805,2.24655966,16966.0,16965.0,0.88235479]
["bitfinex","BTCUSD",1673162283163,2.24655966,16966.0,16965.0,0.88227241]
["bitfinex","BTCUSD",1673162292268,2.24655966,16966.0,16965.0,0.88220736]
["bitfinex","BTCUSD",1673162294394,2.24655966,16966.0,16965.0,0.88080381]
["bitfinex","BTCUSD",1673162297169,2.24634205,16966.0,16965.0,0.14361581]
["bitfinex","BTCUSD",1673162300673,2.24634205,16966.0,16965.0,0.88080381]
["bitfinex","BTCUSD",1673162300944,2.24634205,16966.0,16965.0,0.14361581]
["bitfinex","BTCUSD",1673162302980,1.45724037,16968.0,16966.0,0.5]
["bitfinex","BTCUSD",1673162303229,1.80355369,16967.0,16966.0,0.73767789]
["bitfinex","BTCUSD",1673162303445,1.80355369,16967.0,16966.0,0.5]
["bitfinex","BTCUSD",1673162304378,2.10355369,16967.0,16966.0,0.5]
["bitfinex","BTCUSD",1673162304656,2.24055369,16967.0,16966.0,0.64523761]
["bitfinex","BTCUSD",1673162305147,2.24905369,16967.0,16966.0,0.64523761]
["bitfinex","BTCUSD",1673162315137,2.24905369,16967.0,16966.0,1.37661583]
["bitfinex","BTCUSD",1673162315369,2.24905369,16967.0,16966.0,0.64523761]
["bitfinex","BTCUSD",1673162320324,2.24905369,16967.0,16966.0,1.37661583]
["bitfinex","BTCUSD",1673162320848,2.24905369,16967.0,16966.0,0.64523761]
["bitfinex","BTCUSD",1673162323646,2.24905369,16967.0,16966.0,1.37661583]
["bitfinex","BTCUSD",1673162326900,2.24905369,16967.0,16966.0,0.64523761]
["bitfinex","BTCUSD",1673162327908,2.24905369,16967.0,16966.0,0.64511923]
["bitfinex","BTCUSD",1673162331506,2.24905369,16967.0,16966.0,1.37649745]
["bitfinex","BTCUSD",1673162331964,2.24905369,16967.0,16966.0,0.64511923]
["bitfinex","BTCUSD",1673162337250,2.24905369,16967.0,16966.0,1.37649745]
["bitfinex","BTCUSD",1673162348600,2.24905369,16967.0,16966.0,1.37643195]
["bitfinex","BTCUSD",1673162351599,2.24905369,16967.0,16966.0,0.64505373]
["bitfinex","BTCUSD",1673162352338,2.24905369,16967.0,16966.0,1.37643195]
["bitfinex","BTCUSD",1673162352593,2.24905369,16967.0,16966.0,0.64505373]
["bitfinex","BTCUSD",1673162353243,2.24905369,16967.0,16966.0,1.37643195]
["bitfinex","BTCUSD",1673162354738,2.24905369,16967.0,16966.0,0.64505373]
["bitfinex","BTCUSD",1673162356470,2.24905369,16967.0,16966.0,1.37643195]
["bitfinex","BTCUSD",1673162357243,2.24905369,16967.0,16966.0,0.64505373]
["bitfinex","BTCUSD",1673162357699,2.24905369,16967.0,16966.0,1.37643195]
["bitfinex","BTCUSD",1673162358401,2.24905369,16967.0,16966.0,0.64505373]
["bitfinex","BTCUSD",1673162359347,2.24905369,16967.0,16966.0,1.37643195]
["bitfinex","BTCUSD",1673162360257,2.24905369,16967.0,16966.0,0.64505373]
["bitfinex","BTCUSD",1673162361780,2.21506002,16967.0,16966.0,0.64505373]
["bitfinex","BTCUSD",1673162366178,2.17964333,16967.0,16966.0,0.64505373]
["bitfinex","BTCUSD",1673162366917,2.17964333,16967.0,16966.0,1.37643195]
["bitfinex","BTCUSD",1673162371465,2.17964333,16967.0,16966.0,0.64505373]
["bitfinex","BTCUSD",1673162375205,2.17964333,16967.0,16966.0,1.37643195]
["bitfinex","BTCUSD",1673162377427,2.17964333,16967.0,16966.0,0.64505373]
["bitfinex","BTCUSD",1673162384847,2.17964333,16967.0,16966.0,0.64495716]
["bitfinex","BTCUSD",1673162386727,2.17953825,16967.0,16966.0,0.64495716]
["bitfinex","BTCUSD",1673162387549,2.17953825,16967.0,16966.0,0.64775716]
["bitfinex","BTCUSD",1673162388119,2.17953825,16967.0,16966.0,1.37913538]
["bitfinex","BTCUSD",1673162395102,2.17890825,16967.0,16966.0,1.37913538]
["bitfinex","BTCUSD",1673162396537,2.17890825,16967.0,16966.0,2.17934416]
["bitfinex","BTCUSD",1673162397015,2.17890825,16967.0,16966.0,1.57192216]
["bitfinex","BTCUSD",1673162398019,2.17621298,16967.0,16966.0,1.57192216]
["bitfinex","BTCUSD",1673162401273,2.17621298,16967.0,16966.0,1.37913538]
["bitfinex","BTCUSD",1673162401514,2.17621298,16967.0,16966.0,1.37271838]
["bitfinex","BTCUSD",1673162402512,2.17621298,16967.0,16966.0,0.64134016]
["bitfinex","BTCUSD",1673162403030,2.17621298,16967.0,16966.0,1.37271838]
["bitfinex","BTCUSD",1673162408406,2.21162967,16967.0,16966.0,0.64134016]
["bitfinex","BTCUSD",1673162408920,2.21162967,16967.0,16966.0,0.14803761]
["bitfinex","BTCUSD",1673162408921,2.50631967,16967.0,16966.0,0.14803761]
["bitfinex","BTCUSD",1673162410489,2.21162967,16967.0,16966.0,0.14803761]
["bitfinex","BTCUSD",1673162423872,2.21162967,16967.0,16966.0,0.14794946]
["bitfinex","BTCUSD",1673162431232,2.20896558,16967.0,16966.0,0.14794946]
["bitfinex","BTCUSD",1673162455916,2.20896558,16967.0,16966.0,0.14783692]
["bitfinex","BTCUSD",1673162459494,2.20896558,16967.0,16966.0,0.14774574]
["bitfinex","BTCUSD",1673162461470,2.20896558,16967.0,16966.0,0.14367374]
["bitfinex","BTCUSD",1673162484712,2.20896558,16967.0,16966.0,0.14358457]
["bitfinex","BTCUSD",1673162495861,2.20896558,16967.0,16966.0,0.87496279]
["bitfinex","BTCUSD",1673162496083,2.20896558,16967.0,16966.0,0.14358457]
["bitfinex","BTCUSD",1673162497355,2.20896558,16967.0,16966.0,0.87496279]
["bitfinex","BTCUSD",1673162500551,2.20896558,16967.0,16966.0,0.14358457]
["bitfinex","BTCUSD",1673162500771,2.17354889,16967.0,16966.0,0.14358457]
["bitfinex","BTCUSD",1673162502750,2.17354889,16967.0,16966.0,0.87496279]
["bitfinex","BTCUSD",1673162504562,2.17354889,16967.0,16966.0,0.14358457]
["bitfinex","BTCUSD",1673162504804,2.17354889,16967.0,16966.0,0.14351869]
["bitfinex","BTCUSD",1673162508335,2.17354889,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162508559,2.17354889,16967.0,16966.0,0.14351869]
["bitfinex","BTCUSD",1673162509736,2.17354889,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162511250,2.17354889,16967.0,16966.0,0.14351869]
["bitfinex","BTCUSD",1673162511712,2.17354889,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162511972,2.17354889,16967.0,16966.0,0.14351869]
["bitfinex","BTCUSD",1673162514408,2.17354889,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162514691,2.17354889,16967.0,16966.0,0.14351869]
["bitfinex","BTCUSD",1673162514952,2.17354889,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162515173,2.17354889,16967.0,16966.0,0.14351869]
["bitfinex","BTCUSD",1673162515387,2.17354889,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162515643,2.17354889,16967.0,16966.0,0.14351869]
["bitfinex","BTCUSD",1673162515896,2.17354889,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162516367,2.17354889,16967.0,16966.0,0.14351869]
["bitfinex","BTCUSD",1673162516864,2.17354889,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162517356,2.17354889,16967.0,16966.0,0.14351869]
["bitfinex","BTCUSD",1673162517786,2.17354889,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162518060,2.17354889,16967.0,16966.0,1.48231891]
["bitfinex","BTCUSD",1673162518262,2.17354889,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162519315,2.17354889,16967.0,16966.0,0.14351869]
["bitfinex","BTCUSD",1673162519536,2.17354889,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162520010,2.17354889,16967.0,16966.0,0.14351869]
["bitfinex","BTCUSD",1673162520473,2.17354889,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162522310,2.17354889,16967.0,16966.0,1.48231891]
["bitfinex","BTCUSD",1673162522816,2.20896558,16967.0,16966.0,1.48231891]
["bitfinex","BTCUSD",1673162523276,2.17354889,16967.0,16966.0,1.48231891]
["bitfinex","BTCUSD",1673162524263,2.17354889,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162525760,2.20896558,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162526672,2.17354889,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162526906,2.2088471,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162527382,2.17343041,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162528249,2.2088471,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162529240,2.17343041,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162529491,2.2088471,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162534621,2.2088471,16967.0,16966.0,0.14351869]
["bitfinex","BTCUSD",1673162534850,2.2088471,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162537309,2.17343041,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162538598,2.17343041,16967.0,16966.0,0.14351869]
["bitfinex","BTCUSD",1673162539361,2.17343041,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162541096,2.2088471,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162541350,2.17343041,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162543075,2.17343041,16967.0,16966.0,0.14351869]
["bitfinex","BTCUSD",1673162544216,2.17343041,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162545429,2.2088471,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162545686,2.17343041,16967.0,16966.0,0.87489691]
["bitfinex","BTCUSD",1673162551429,2.17343041,16967.0,16966.0,0.87480136]
["bitfinex","BTCUSD",1673162552002,2.2088471,16967.0,16966.0,0.87480136]
["bitfinex","BTCUSD",1673162552227,2.17343041,16967.0,16966.0,0.87480136]
["bitfinex","BTCUSD",1673162554453,2.2088471,16967.0,16966.0,0.14342314]
["bitfinex","BTCUSD",1673162554703,2.17343041,16967.0,16966.0,0.14342314]
["bitfinex","BTCUSD",1673162556417,2.17343041,16967.0,16966.0,0.87480136]
["bitfinex","BTCUSD",1673162556927,2.17343041,16967.0,16966.0,0.14342314]
["bitfinex","BTCUSD",1673162557463,2.17343041,16967.0,16966.0,0.87480136]
["bitfinex","BTCUSD",1673162557687,2.17343041,16967.0,16966.0,0.14342314]
["bitfinex","BTCUSD",1673162559116,2.2088471,16967.0,16966.0,0.87480136]
["bitfinex","BTCUSD",1673162559361,2.17343041,16967.0,16966.0,0.87480136]
["bitfinex","BTCUSD",1673162568508,2.2088471,16967.0,16966.0,0.87480136]
["bitfinex","BTCUSD",1673162569238,2.17343041,16967.0,16966.0,0.87480136]
["bitfinex","BTCUSD",1673162569514,2.2088471,16967.0,16966.0,0.87480136]
["bitfinex","BTCUSD",1673162572264,2.17343041,16967.0,16966.0,0.87480136]
["bitfinex","BTCUSD",1673162572515,2.2088471,16967.0,16966.0,0.87480136]
["bitfinex","BTCUSD",1673162572763,2.2088471,16967.0,16966.0,0.87504213]
["bitfinex","BTCUSD",1673162573011,2.17343041,16967.0,16966.0,0.87504213]
["bitfinex","BTCUSD",1673162573264,2.2088471,16967.0,16966.0,0.87480136]
["bitfinex","BTCUSD",1673162574053,2.2088471,16967.0,16966.0,0.87469154]
["bitfinex","BTCUSD",1673162578331,2.2088471,16967.0,16966.0,0.14331332]
["bitfinex","BTCUSD",1673162579049,2.17343041,16967.0,16966.0,0.14331332]
["bitfinex","BTCUSD",1673162579271,2.2088471,16967.0,16966.0,0.14331332]
["bitfinex","BTCUSD",1673162579780,2.17343041,16967.0,16966.0,0.14331332]
["bitfinex","BTCUSD",1673162580023,2.2088471,16967.0,16966.0,0.14331332]
["bitfinex","BTCUSD",1673162580265,2.17343041,16967.0,16966.0,0.14331332]
["bitfinex","BTCUSD",1673162580768,2.17343041,16967.0,16966.0,0.87469154]
["bitfinex","BTCUSD",1673162581247,2.17343041,16967.0,16966.0,0.14331332]
["bitfinex","BTCUSD",1673162584332,2.17343041,16967.0,16966.0,0.75073532]
["bitfinex","BTCUSD",1673162584588,2.17343041,16967.0,16966.0,0.14331332]
["bitfinex","BTCUSD",1673162585219,2.17332881,16967.0,16966.0,0.14331332]
["bitfinex","BTCUSD",1673162589093,2.2087455,16967.0,16966.0,0.87469154]
["bitfinex","BTCUSD",1673162589353,2.17332881,16967.0,16966.0,0.14331332]
["bitfinex","BTCUSD",1673162590355,2.17332881,16967.0,16966.0,0.87469154]
["bitfinex","BTCUSD",1673162590614,2.2087455,16967.0,16966.0,0.14331332]
["bitfinex","BTCUSD",1673162590866,2.17332881,16967.0,16966.0,0.87469154]
["bitfinex","BTCUSD",1673162593361,2.17332881,16967.0,16966.0,0.14331332]
["bitfinex","BTCUSD",1673162594358,2.17332881,16967.0,16966.0,0.87469154]
["bitfinex","BTCUSD",1673162596615,2.17332881,16967.0,16966.0,1.48211354]
["bitfinex","BTCUSD",1673162598090,2.17332881,16967.0,16966.0,0.87469154]
["bitfinex","BTCUSD",1673162605071,2.2087455,16967.0,16966.0,0.14331332]
["bitfinex","BTCUSD",1673162605329,2.17332881,16967.0,16966.0,0.87469154]
["bitfinex","BTCUSD",1673162605597,2.2087455,16967.0,16966.0,1.48211354]
["bitfinex","BTCUSD",1673162605854,2.17332881,16967.0,16966.0,1.48211354]
["bitfinex","BTCUSD",1673162606113,2.17332881,16967.0,16966.0,0.87469154]
["bitfinex","BTCUSD",1673162606367,2.17332881,16967.0,16966.0,0.73417822]
["bitfinex","BTCUSD",1673162606830,2.17332881,16967.0,16966.0,1.50347839]
["bitfinex","BTCUSD",1673162607079,2.17332881,16967.0,16966.0,1.50340225]
["bitfinex","BTCUSD",1673162607583,2.17332881,16967.0,16966.0,0.89598025]
["bitfinex","BTCUSD",1673162609096,2.17332881,16967.0,16966.0,1.50340225]
["bitfinex","BTCUSD",1673162609851,2.17332881,16967.0,16966.0,0.89598025]
["bitfinex","BTCUSD",1673162611279,2.17332881,16967.0,16966.0,1.50340225]
["bitfinex","BTCUSD",1673162612591,2.17332881,16967.0,16966.0,0.89598025]
["bitfinex","BTCUSD",1673162614543,2.2087455,16967.0,16966.0,1.50340225]
["bitfinex","BTCUSD",1673162616046,2.2087455,16967.0,16966.0,0.89598025]
["bitfinex","BTCUSD",1673162617267,2.2087455,16967.0,16966.0,1.50340225]
["bitfinex","BTCUSD",1673162618609,2.2087455,16967.0,16966.0,0.89598025]
["bitfinex","BTCUSD",1673162619374,2.17332881,16967.0,16966.0,1.50340225]
["bitfinex","BTCUSD",1673162619623,2.2087455,16967.0,16966.0,0.89598025]
["bitfinex","BTCUSD",1673162620065,2.2087455,16967.0,16966.0,1.50340225]
["bitfinex","BTCUSD",1673162620794,2.2087455,16967.0,16966.0,0.89598025]
["bitfinex","BTCUSD",1673162621046,2.2087455,16967.0,16966.0,1.50340225]
["bitfinex","BTCUSD",1673162622076,2.2087455,16967.0,16966.0,0.89598025]
["bitfinex","BTCUSD",1673162623080,2.2087455,16967.0,16966.0,0.16460203]
["bitfinex","BTCUSD",1673162623443,2.2087455,16967.0,16966.0,0.89598025]
["bitfinex","BTCUSD",1673162623665,2.17332881,16967.0,16966.0,0.89598025]
["bitfinex","BTCUSD",1673162624102,2.2087455,16967.0,16966.0,0.89598025]
["bitfinex","BTCUSD",1673162624332,2.17365881,16967.0,16966.0,0.89598025]
["bitfinex","BTCUSD",1673162625151,2.2090755,16967.0,16966.0,0.89598025]
["bitfinex","BTCUSD",1673162625373,2.2090755,16967.0,16966.0,1.50340225]
["bitfinex","BTCUSD",1673162626262,2.17365881,16967.0,16966.0,0.89598025]
["bitfinex","BTCUSD",1673162629334,2.17365881,16967.0,16966.0,1.50328497]
["bitfinex","BTCUSD",1673162629825,2.17365881,16967.0,16966.0,0.89586297]
["bitfinex","BTCUSD",1673162630069,2.17365881,16967.0,16966.0,1.50328497]
["bitfinex","BTCUSD",1673162630631,2.17365881,16967.0,16966.0,0.89586297]
["bitfinex","BTCUSD",1673162632030,2.2090755,16967.0,16966.0,0.89586297]
["bitfinex","BTCUSD",1673162632243,2.2090755,16967.0,16966.0,1.50328497]
["bitfinex","BTCUSD",1673162632936,2.2090755,16967.0,16966.0,0.89586297]
["bitfinex","BTCUSD",1673162633876,2.2090755,16967.0,16966.0,1.50328497]
["bitfinex","BTCUSD",1673162634575,2.2090755,16967.0,16966.0,0.89586297]
["bitfinex","BTCUSD",1673162635443,2.17365881,16967.0,16966.0,0.89586297]
["bitfinex","BTCUSD",1673162635709,2.2090755,16967.0,16966.0,0.89586297]
["bitfinex","BTCUSD",1673162636442,2.2090755,16967.0,16966.0,1.50328497]
["bitfinex","BTCUSD",1673162637438,2.17365881,16967.0,16966.0,0.89586297]
["bitfinex","BTCUSD",1673162637690,2.2090755,16967.0,16966.0,0.89586297]
["bitfinex","BTCUSD",1673162638923,2.17365881,16967.0,16966.0,1.50328497]
["bitfinex","BTCUSD",1673162639167,2.17365881,16967.0,16966.0,0.89586297]
["bitfinex","BTCUSD",1673162640167,2.17365881,16967.0,16966.0,1.50328497]
["bitfinex","BTCUSD",1673162640435,2.17359823,16967.0,16966.0,1.6500534]
["bitfinex","BTCUSD",1673162643406,2.17359823,16967.0,16966.0,1.0426314]
["bitfinex","BTCUSD",1673162643851,2.17359823,16967.0,16966.0,1.6500534]
["bitfinex","BTCUSD",1673162646367,2.17359823,16967.0,16966.0,1.0426314]
["bitfinex","BTCUSD",1673162646620,2.17359823,16967.0,16966.0,1.6500534]
["bitfinex","BTCUSD",1673162647478,2.17359823,16967.0,16966.0,1.0426314]
["bitfinex","BTCUSD",1673162648192,2.17359823,16967.0,16966.0,1.6500534]
["bitfinex","BTCUSD",1673162649012,2.17359823,16967.0,16966.0,1.0426314]
["bitfinex","BTCUSD",1673162649457,2.17359823,16967.0,16966.0,1.6500534]
["bitfinex","BTCUSD",1673162649690,2.17359823,16967.0,16966.0,1.50328497]
["bitfinex","BTCUSD",1673162656011,2.17359823,16967.0,16966.0,0.89586297]
["bitfinex","BTCUSD",1673162657863,2.17359823,16967.0,16966.0,1.39266815]
["bitfinex","BTCUSD",1673162658114,2.77099126,16967.0,16966.0,2.00009015]
["bitfinex","BTCUSD",1673162658364,2.18161226,16967.0,16966.0,1.46872095]
["bitfinex","BTCUSD",1673162658611,2.04461226,16967.0,16966.0,2.20009917]
["bitfinex","BTCUSD",1673162658835,1.14721923,16967.0,16966.0,2.20009917]
["bitfinex","BTCUSD",1673162659091,0.67556767,16967.0,16966.0,2.37799917]
["bitfinex","BTCUSD",1673162659342,0.53956767,16967.0,16966.0,2.37399917]
["bitfinex","BTCUSD",1673162659592,0.67556767,16967.0,16966.0,2.37799917]
["bitfinex","BTCUSD",1673162662141,0.67556767,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162663123,0.14483,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162664006,0.67556767,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162664743,0.14483,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162667104,0.14475109,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162667348,0.13633,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162670049,0.57807781,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162670268,0.57807781,16967.0,16966.0,1.77049887]
["bitfinex","BTCUSD",1673162673589,0.93138674,16967.0,16966.0,1.77049887]
["bitfinex","BTCUSD",1673162674143,0.93138674,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162676912,1.196314,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162677167,0.93138674,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162677681,1.1963143,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162678144,0.93138674,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162678395,1.1963142,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162678645,0.93138674,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162678901,0.75455734,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162679919,0.93116508,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162680177,0.93116491,16967.0,16966.0,2.55182087]
["bitfinex","BTCUSD",1673162680437,0.93116491,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162680688,0.57785598,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162684403,0.93116491,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162684650,0.9311392,16967.0,16966.0,2.37792087]
["bitfinex","BTCUSD",1673162684895,0.57783027,16967.0,16966.0,2.96733487]
["bitfinex","BTCUSD",1673162689318,0.9311392,16967.0,16966.0,2.96733487]
["bitfinex","BTCUSD",1673162689836,0.57783027,16967.0,16966.0,2.96733487]
["bitfinex","BTCUSD",1673162690050,0.57783027,16967.0,16966.0,2.96722534]
["bitfinex","BTCUSD",1673162690301,0.9311392,16967.0,16966.0,2.96722534]
["bitfinex","BTCUSD",1673162690663,0.57783027,16967.0,16966.0,2.96722534]
["bitfinex","BTCUSD",1673162690809,0.75455734,16967.0,16966.0,2.96722534]
["bitfinex","BTCUSD",1673162694198,0.7544932,16967.0,16966.0,2.96722534]
["bitfinex","BTCUSD",1673162694515,0.57785233,16967.0,16966.0,2.64402016]
["bitfinex","BTCUSD",1673162694708,0.31293392,16967.0,16966.0,4.50703296]
["bitfinex","BTCUSD",1673162695228,0.31293392,16967.0,16966.0,4.50303296]
["bitfinex","BTCUSD",1673162695229,0.17693392,16967.0,16966.0,4.50303296]
["bitfinex","BTCUSD",1673162695485,0.30093392,16967.0,16966.0,4.50903296]
["bitfinex","BTCUSD",1673162695739,0.17693392,16967.0,16966.0,4.50303296]
["bitfinex","BTCUSD",1673162695993,0.29993392,16967.0,16966.0,4.50903296]
["bitfinex","BTCUSD",1673162696481,0.29993392,16967.0,16966.0,4.51006788]
["bitfinex","BTCUSD",1673162696699,0.56485233,16967.0,16966.0,4.51006788]
["bitfinex","BTCUSD",1673162699996,0.91816126,16967.0,16966.0,4.51006788]
["bitfinex","BTCUSD",1673162700250,0.7414932,16967.0,16966.0,4.51006788]
["bitfinex","BTCUSD",1673162700505,0.7414932,16967.0,16966.0,3.92065388]
["bitfinex","BTCUSD",1673162701456,0.7350892,16967.0,16966.0,3.92065388]
["bitfinex","BTCUSD",1673162704350,1.17683701,16967.0,16966.0,3.92065388]
["bitfinex","BTCUSD",1673162704783,0.9119186,16967.0,16966.0,3.92065388]
["bitfinex","BTCUSD",1673162706058,1.17710373,16967.0,16966.0,3.92065388]
["bitfinex","BTCUSD",1673162706315,1.17710277,16967.0,16966.0,3.92065388]
["bitfinex","BTCUSD",1673162706774,0.9119186,16967.0,16966.0,3.92065388]
["bitfinex","BTCUSD",1673162710218,0.9119186,16967.0,16966.0,3.92038688]
["bitfinex","BTCUSD",1673162710482,0.9119186,16967.0,16966.0,3.57288688]
["bitfinex","BTCUSD",1673162712209,0.9119186,16967.0,16966.0,2.96546488]
["bitfinex","BTCUSD",1673162712978,0.9119186,16967.0,16966.0,3.57288688]
["bitfinex","BTCUSD",1673162717773,0.9119186,16967.0,16966.0,2.96546488]
["bitfinex","BTCUSD",1673162718478,0.9119186,16967.0,16966.0,3.57288688]
["bitfinex","BTCUSD",1673162719251,0.9119186,16967.0,16966.0,2.96546488]
["bitfinex","BTCUSD",1673162719505,0.9119186,16967.0,16966.0,3.57288688]
["bitfinex","BTCUSD",1673162720011,0.9119186,16967.0,16966.0,2.96546488]
["bitfinex","BTCUSD",1673162720213,0.9119186,16967.0,16966.0,3.57288688]
["bitfinex","BTCUSD",1673162720988,0.9119186,16967.0,16966.0,2.96546488]
["bitfinex","BTCUSD",1673162721243,0.9119186,16967.0,16966.0,3.57288688]
["bitfinex","BTCUSD",1673162721498,0.9119186,16967.0,16966.0,2.96546488]
["bitfinex","BTCUSD",1673162721973,0.9119186,16967.0,16966.0,3.57288688]
["bitfinex","BTCUSD",1673162722493,0.9119186,16967.0,16966.0,2.96546488]
["bitfinex","BTCUSD",1673162723018,0.9119186,16967.0,16966.0,3.57288688]
["bitfinex","BTCUSD",1673162723519,0.9119186,16967.0,16966.0,2.96546488]
["bitfinex","BTCUSD",1673162724031,0.55860967,16967.0,16966.0,3.57288688]
["bitfinex","BTCUSD",1673162724526,0.55860967,16967.0,16966.0,2.96546488]
["bitfinex","BTCUSD",1673162725289,0.55860967,16967.0,16966.0,3.57288688]
["bitfinex","BTCUSD",1673162725821,0.55860967,16967.0,16966.0,2.96546488]
["bitfinex","BTCUSD",1673162726353,0.55860967,16967.0,16966.0,3.57288688]
["bitfinex","BTCUSD",1673162726863,0.55860967,16967.0,16966.0,2.96546488]
["bitfinex","BTCUSD",1673162727320,0.55860967,16967.0,16966.0,3.57288688]
["bitfinex","BTCUSD",1673162727789,0.55860967,16967.0,16966.0,2.96546488]
["bitfinex","BTCUSD",1673162728266,0.91242958,16967.0,16966.0,3.57288688]
["bitfinex","BTCUSD",1673162728524,0.55860967,16967.0,16966.0,3.57288688]
["bitfinex","BTCUSD",1673162728743,0.55860967,16967.0,16966.0,2.96546488]
["bitfinex","BTCUSD",1673162732474,0.55860967,16967.0,16966.0,2.96538802]
["bitfinex","BTCUSD",1673162732978,0.55860967,16967.0,16966.0,3.57281002]
["bitfinex","BTCUSD",1673162733483,0.55860967,16967.0,16966.0,2.96538802]
["bitfinex","BTCUSD",1673162735323,0.11686186,16967.0,16966.0,2.96538802]
["bitfinex","BTCUSD",1673162735575,0.55920799,16967.0,16966.0,2.96538802]
["bitfinex","BTCUSD",1673162738859,0.11686186,16967.0,16966.0,2.17493008]
["bitfinex","BTCUSD",1673162739562,0.11674564,16967.0,16966.0,2.17493008]
["bitfinex","BTCUSD",1673162743650,0.11674564,16967.0,16966.0,2.175965]
["bitfinex","BTCUSD",1673162743942,0.11674564,16967.0,16966.0,2.17493008]
["bitfinex","BTCUSD",1673162744538,0.11674564,16967.0,16966.0,2.175965]
["bitfinex","BTCUSD",1673162744930,0.11674564,16967.0,16966.0,2.452503]
["bitfinex","BTCUSD",1673162745281,0.11674564,16967.0,16966.0,2.45146808]
["bitfinex","BTCUSD",1673162745739,0.64748331,16967.0,16966.0,1.86205408]
["bitfinex","BTCUSD",1673162746003,0.11674564,16967.0,16966.0,1.86205408]
["bitfinex","BTCUSD",1673162749813,0.11674564,16967.0,16966.0,1.58551608]
["bitfinex","BTCUSD",1673162754178,0.11674564,16967.0,16966.0,2.19293808]
["bitfinex","BTCUSD",1673162755198,0.55899586,16967.0,16966.0,2.78235208]
["bitfinex","BTCUSD",1673162757112,0.11674564,16967.0,16966.0,2.78235208]
["bitfinex","BTCUSD",1673162757329,0.55901495,16967.0,16966.0,2.78235208]
["bitfinex","BTCUSD",1673162757596,0.5590147,16967.0,16966.0,3.17847169]
["bitfinex","BTCUSD",1673162757843,0.11674564,16967.0,16966.0,3.17847169]
["bitfinex","BTCUSD",1673162761539,0.11674564,16967.0,16966.0,3.17837323]
["bitfinex","BTCUSD",1673162761788,0.11674564,16967.0,16966.0,2.58895923]
["bitfinex","BTCUSD",1673162762935,0.11674564,16967.0,16966.0,3.17837323]
["bitfinex","BTCUSD",1673162767904,0.11674564,16967.0,16966.0,2.78225362]
["bitfinex","BTCUSD",1673162768148,0.11674564,16967.0,16966.0,2.17483162]
["bitfinex","BTCUSD",1673162768645,0.11674564,16967.0,16966.0,2.78225362]
["bitfinex","BTCUSD",1673162769365,0.5590781,16967.0,16966.0,3.37166762]
["bitfinex","BTCUSD",1673162769616,0.91294393,16967.0,16966.0,3.54546762]
["bitfinex","BTCUSD",1673162769866,0.5590781,16967.0,16966.0,3.90001438]
["bitfinex","BTCUSD",1673162770112,0.91294073,16967.0,16966.0,3.90001438]
["bitfinex","BTCUSD",1673162771642,1.26678798,16967.0,16966.0,3.90001438]
["bitfinex","BTCUSD",1673162773683,1.26678798,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162782137,1.0897434,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162782887,1.26678798,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162783139,1.5320688,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162783642,1.53206886,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162784186,1.0897364,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162785615,0.91273186,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162786129,1.26657911,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162786374,0.91273186,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162786898,1.26657911,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162787143,1.26658412,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162787821,1.26657206,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162788099,1.26657249,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162788791,1.0897364,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162789578,1.26656823,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162790578,0.91272098,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162791567,1.26656823,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162792581,0.91272098,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162792830,1.26656823,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162793079,1.0897364,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162794581,0.91272974,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162794838,1.26657699,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162795096,0.91272974,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162796044,1.26657699,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162796827,1.26658426,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162797048,1.0897364,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162797299,1.26658336,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162799034,0.91273611,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162799329,1.26658336,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162799559,0.91273611,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162800443,1.26658336,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162801531,0.91273611,16967.0,16966.0,3.89994408]
["bitfinex","BTCUSD",1673162802529,1.0897364,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162806965,0.91276099,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162807198,1.26660824,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162807425,0.91276099,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162807899,1.0897364,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162808336,1.26662572,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162809077,0.91277847,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162809316,0.91279841,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162809561,1.26664566,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162809789,1.0897364,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162815217,1.26665764,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162815492,0.91281039,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162818774,1.26665764,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162819006,1.0897364,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162821731,1.53206886,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162822836,1.0897364,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162823422,1.53206886,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162824111,1.0897364,16967.0,16966.0,3.89985276]
["bitfinex","BTCUSD",1673162828515,1.53206886,16967.0,16966.0,3.89974361]
["bitfinex","BTCUSD",1673162829469,1.26678798,16967.0,16966.0,3.89974361]
["bitfinex","BTCUSD",1673162829695,1.08989171,16967.0,16966.0,3.89974361]
["bitfinex","BTCUSD",1673162829915,1.53222417,16967.0,16966.0,3.89974361]
["bitfinex","BTCUSD",1673162832567,1.53222464,16967.0,16966.0,3.89974361]
["bitfinex","BTCUSD",1673162832776,1.26678798,16967.0,16966.0,3.89974361]
["bitfinex","BTCUSD",1673162832993,1.53222463,16967.0,16966.0,3.89974361]
["bitfinex","BTCUSD",1673162833420,1.08989217,16967.0,16966.0,3.29232161]
["bitfinex","BTCUSD",1673162833900,1.53222463,16967.0,16966.0,3.29232161]
["bitfinex","BTCUSD",1673162834371,1.26678798,16967.0,16966.0,3.29232161]
["bitfinex","BTCUSD",1673162834588,1.26678798,16967.0,16966.0,3.89974361]
["bitfinex","BTCUSD",1673162837290,1.08988762,16967.0,16966.0,3.89974361]
["bitfinex","BTCUSD",1673162837803,1.53222008,16967.0,16966.0,3.89974361]
["bitfinex","BTCUSD",1673162838814,1.5322211,16967.0,16966.0,3.89974361]
["bitfinex","BTCUSD",1673162840651,1.08988864,16967.0,16966.0,3.89974361]
["bitfinex","BTCUSD",1673162844892,1.08988864,16967.0,16966.0,4.48915761]
["bitfinex","BTCUSD",1673162849784,1.08971455,16967.0,16966.0,4.48915761]
["bitfinex","BTCUSD",1673162851808,1.26661389,16967.0,16966.0,4.48915761]
["bitfinex","BTCUSD",1673162854790,1.26661389,16967.0,16966.0,3.89974361]
["bitfinex","BTCUSD",1673162855299,1.26661389,16967.0,16966.0,3.29232161]
["bitfinex","BTCUSD",1673162855545,1.26661389,16967.0,16966.0,3.89974361]
["bitfinex","BTCUSD",1673162859004,1.26661389,16967.0,16966.0,3.29232161]
["bitfinex","BTCUSD",1673162860862,1.26661389,16967.0,16966.0,3.11852161]
["bitfinex","BTCUSD",1673162870854,1.26661389,16967.0,16966.0,3.72594361]
["bitfinex","BTCUSD",1673162873082,1.26661389,16967.0,16966.0,3.72587061]
["bitfinex","BTCUSD",1673162873083,1.53204317,16967.0,16966.0,3.72587061]
["bitfinex","BTCUSD",1673162873349,1.53204317,16967.0,16966.0,3.11844861]
["bitfinex","BTCUSD",1673162873571,1.26661389,16967.0,16966.0,3.11844861]
["bitfinex","BTCUSD",1673162874118,1.26661389,16967.0,16966.0,3.72587061]
["bitfinex","BTCUSD",1673162876399,0.91275126,16967.0,16966.0,3.72587061]
["bitfinex","BTCUSD",1673162878268,0.91275126,16967.0,16966.0,3.11844861]
["bitfinex","BTCUSD",1673162878969,0.91275126,16967.0,16966.0,3.72587061]
["bitfinex","BTCUSD",1673162880739,0.91275126,16967.0,16966.0,3.11844861]
["bitfinex","BTCUSD",1673162881469,0.90868726,16967.0,16966.0,3.11844861]
["bitfinex","BTCUSD",1673162885854,0.73178867,16967.0,16966.0,3.11844861]
["bitfinex","BTCUSD",1673162886371,0.90868726,16967.0,16966.0,3.11844861]
["bitfinex","BTCUSD",1673162886596,1.17412948,16967.0,16966.0,3.72587061]
["bitfinex","BTCUSD",1673162887027,0.90868726,16967.0,16966.0,3.11844861]
["bitfinex","BTCUSD",1673162888719,0.55484001,16967.0,16966.0,3.11844861]
["bitfinex","BTCUSD",1673162889200,0.90875774,16967.0,16966.0,3.11844861]
["bitfinex","BTCUSD",1673162890921,0.55484001,16967.0,16966.0,3.11844861]
["bitfinex","BTCUSD",1673162892732,0.908753,16967.0,16966.0,3.11844861]
["bitfinex","BTCUSD",1673162892956,0.55484001,16967.0,16966.0,3.11844861]
["bitfinex","BTCUSD",1673162893204,0.90874712,16967.0,16966.0,3.11844861]
["bitfinex","BTCUSD",1673162902660,0.90874712,16967.0,16966.0,3.11835799]
["bitfinex","BTCUSD",1673162908712,0.90874712,16967.0,16966.0,2.95647982]
["bitfinex","BTCUSD",1673162908961,0.90874712,16967.0,16966.0,3.12029665]
["bitfinex","BTCUSD",1673162910700,0.90874712,16967.0,16966.0,3.72771865]
["bitfinex","BTCUSD",1673162913814,0.90874712,16967.0,16966.0,3.12029665]
["bitfinex","BTCUSD",1673162920404,0.90874712,16967.0,16966.0,3.72771865]
["bitfinex","BTCUSD",1673162920930,0.90874712,16967.0,16966.0,3.12029665]
["bitfinex","BTCUSD",1673162924181,0.90874712,16967.0,16966.0,3.12020464]
["bitfinex","BTCUSD",1673162930629,0.90874712,16967.0,16966.0,3.72762664]
["bitfinex","BTCUSD",1673162933357,0.90874712,16967.0,16966.0,3.12020464]
["bitfinex","BTCUSD",1673162935091,0.55484001,16967.0,16966.0,3.12020464]
["bitfinex","BTCUSD",1673162936372,0.90880141,16967.0,16966.0,3.12020464]
["bitfinex","BTCUSD",1673162940712,0.55484001,16967.0,16966.0,3.12020464]
["bitfinex","BTCUSD",1673162940965,0.90880739,16967.0,16966.0,3.12020464]
["bitfinex","BTCUSD",1673162942477,0.90880739,16967.0,16966.0,2.76565788]
["bitfinex","BTCUSD",1673162944745,0.90880739,16967.0,16966.0,2.76553944]
["bitfinex","BTCUSD",1673162945003,1.1742664,16967.0,16966.0,2.76553944]
["bitfinex","BTCUSD",1673162945298,1.1742664,16967.0,16966.0,3.37296144]
["bitfinex","BTCUSD",1673162946003,1.1742664,16967.0,16966.0,2.76553944]
["bitfinex","BTCUSD",1673162946243,1.17426516,16967.0,16966.0,3.37296144]
["bitfinex","BTCUSD",1673162946489,1.17426516,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162946736,0.90880739,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162946989,1.17426024,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162947232,0.90880739,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162947503,1.17426021,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162948040,0.90880739,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162948263,1.17426015,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162948544,0.90880739,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162949504,1.17425583,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162949751,0.73192337,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162950371,1.17425583,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162950826,0.73192337,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162951082,1.17425583,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162952356,0.90880739,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162952879,1.17425188,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162953131,1.17160223,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162953370,1.17160109,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162953616,1.17160109,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162954604,0.90615774,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162955588,0.90615774,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162956097,0.90615774,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162956584,0.90615774,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162959312,0.90615774,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162960836,0.90615774,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162962051,0.90615774,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162962788,1.17159676,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162963038,1.17159739,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162963552,0.90615774,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162964636,0.90615774,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162965661,0.90115774,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162966178,1.16659677,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162966425,0.72426431,16967.0,16966.0,3.72610581]
["bitfinex","BTCUSD",1673162967932,0.90115774,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162968435,0.72426227,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162969705,0.90115774,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162970222,1.16659095,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162970477,1.16659093,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162970754,0.72425847,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162970971,1.16659093,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162971229,0.72425847,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162975747,0.90115774,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162976358,1.16659567,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162976858,0.90115774,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162977079,1.16660153,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162977775,0.90115774,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162983253,0.8984957,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162988631,1.16395765,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162988889,0.72162519,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673162993743,0.72162519,16967.0,16966.0,3.70809781]
["bitfinex","BTCUSD",1673162994027,0.72162519,16967.0,16966.0,4.31551981]
["bitfinex","BTCUSD",1673163001640,0.89857428,16967.0,16966.0,4.31551981]
["bitfinex","BTCUSD",1673163001857,0.72162519,16967.0,16966.0,4.31551981]
["bitfinex","BTCUSD",1673163003110,0.89623671,16967.0,16966.0,4.31551981]
["bitfinex","BTCUSD",1673163003358,0.71929216,16967.0,16966.0,4.31551981]
["bitfinex","BTCUSD",1673163003873,0.89623638,16967.0,16966.0,4.31551981]
["bitfinex","BTCUSD",1673163004089,0.542269,16967.0,16966.0,4.31551981]
["bitfinex","BTCUSD",1673163004561,0.89623638,16967.0,16966.0,3.70809781]
["bitfinex","BTCUSD",1673163004806,0.71929216,16967.0,16966.0,3.70809781]
["bitfinex","BTCUSD",1673163005521,0.54226628,16967.0,16966.0,3.70809781]
["bitfinex","BTCUSD",1673163005794,0.71929216,16967.0,16966.0,3.70809781]
["bitfinex","BTCUSD",1673163010342,0.71929216,16967.0,16966.0,4.31551981]
["bitfinex","BTCUSD",1673163010840,0.89616267,16967.0,16966.0,4.31551981]
["bitfinex","BTCUSD",1673163011107,1.16157439,16967.0,16966.0,3.70809781]
["bitfinex","BTCUSD",1673163011373,0.71924193,16967.0,16966.0,3.70809781]
["bitfinex","BTCUSD",1673163012578,1.16157439,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673163012828,0.89616267,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673163013581,1.15890881,16967.0,16966.0,3.11868381]
["bitfinex","BTCUSD",1673163013809,0.89350063,16967.0,16966.0,3.70809781]
["bitfinex","BTCUSD",1673163014306,0.89350063,16967.0,16966.0,4.31655473]
["bitfinex","BTCUSD",1673163015037,0.89350063,16967.0,16966.0,3.70913273]
["bitfinex","BTCUSD",1673163015849,0.89350063,16967.0,16966.0,4.31655473]
["bitfinex","BTCUSD",1673163016147,1.15890471,16967.0,16966.0,4.31655473]
["bitfinex","BTCUSD",1673163016855,0.71657225,16967.0,16966.0,4.31655473]
["bitfinex","BTCUSD",1673163017373,1.15890471,16967.0,16966.0,4.31655473]
["bitfinex","BTCUSD",1673163017595,0.71657225,16967.0,16966.0,3.70913273]
["bitfinex","BTCUSD",1673163018118,0.71657225,16967.0,16966.0,4.31655473]
["bitfinex","BTCUSD",1673163029738,0.89350759,16967.0,16966.0,4.31655473]
["bitfinex","BTCUSD",1673163030929,0.53954021,16967.0,16966.0,4.31655473]
["bitfinex","BTCUSD",1673163031186,0.71657225,16967.0,16966.0,4.31655473]
["bitfinex","BTCUSD",1673163031442,0.89350462,16967.0,16966.0,4.31655473]
["bitfinex","BTCUSD",1673163032656,0.53953724,16967.0,16966.0,4.31655473]
["bitfinex","BTCUSD",1673163033827,0.89350462,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163035376,0.71657225,16967.0,16966.0,3.70799695]
["bitfinex","BTCUSD",1673163035591,0.89350146,16967.0,16966.0,4.31541895]
["bitfinex","BTCUSD",1673163036591,0.89350146,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163036781,0.53953408,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163040428,0.53953408,16967.0,16966.0,3.70903187]
["bitfinex","BTCUSD",1673163040914,0.53953408,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163044018,0.53687207,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163049161,0.53687207,16967.0,16966.0,3.70903187]
["bitfinex","BTCUSD",1673163049672,0.53187207,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163051807,0.53179565,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163054128,0.26639157,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163054579,0.53179565,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163057090,0.26639157,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163058822,0.53179565,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163059063,0.26639157,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163059745,0.53179565,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163060030,0.26639157,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163061866,0.53179565,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163062067,0.26639157,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163062835,0.53179565,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163063331,0.26639157,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163064349,0.26639157,16967.0,16966.0,4.49294409]
["bitfinex","BTCUSD",1673163064837,0.26639157,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163066067,0.26639157,16967.0,16966.0,3.70903187]
["bitfinex","BTCUSD",1673163067042,0.53179565,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163067550,0.52179565,16967.0,16966.0,4.31645387]
["bitfinex","BTCUSD",1673163070397,0.52179565,16967.0,16966.0,3.58404073]
["bitfinex","BTCUSD",1673163070668,0.52179565,16967.0,16966.0,2.97661873]
["bitfinex","BTCUSD",1673163071428,0.52179565,16967.0,16966.0,3.70799695]
["bitfinex","BTCUSD",1673163071689,0.52179565,16967.0,16966.0,4.31541895]
["bitfinex","BTCUSD",1673163072693,0.52179565,16967.0,16966.0,3.70799695]
["bitfinex","BTCUSD",1673163073198,0.52179565,16967.0,16966.0,4.31541895]
["bitfinex","BTCUSD",1673163074200,0.51913352,16967.0,16966.0,4.31541895]
["bitfinex","BTCUSD",1673163074877,0.51913352,16967.0,16966.0,3.70799695]
["bitfinex","BTCUSD",1673163075825,0.8731009,16967.0,16966.0,4.31541895]
["bitfinex","BTCUSD",1673163076351,0.8731009,16967.0,16966.0,3.70799695]
["bitfinex","BTCUSD",1673163076696,0.69617169,16967.0,16966.0,3.70799695]
["bitfinex","BTCUSD",1673163076846,0.69617169,16967.0,16966.0,4.31541895]
["bitfinex","BTCUSD",1673163078043,0.51914241,16967.0,16966.0,4.31541895]
["bitfinex","BTCUSD",1673163078274,0.87310979,16967.0,16966.0,4.31541895]
["bitfinex","BTCUSD",1673163078533,0.51914241,16967.0,16966.0,4.31541895]
["bitfinex","BTCUSD",1673163081020,0.51914241,16967.0,16966.0,3.70799695]
["bitfinex","BTCUSD",1673163081788,0.51914241,16967.0,16966.0,4.31541895]
["bitfinex","BTCUSD",1673163082318,0.51914241,16967.0,16966.0,3.70799695]
["bitfinex","BTCUSD",1673163083274,0.51914241,16967.0,16966.0,4.31541895]
["bitfinex","BTCUSD",1673163083743,0.51914241,16967.0,16966.0,3.70799695]
["bitfinex","BTCUSD",1673163084217,0.51914241,16967.0,16966.0,4.31541895]
["bitfinex","BTCUSD",1673163085477,0.51914241,16967.0,16966.0,3.70799695]
["bitfinex","BTCUSD",1673163086226,0.87310979,16967.0,16966.0,3.70799695]
["bitfinex","BTCUSD",1673163086481,0.51914241,16967.0,16966.0,3.70799695]
["bitfinex","BTCUSD",1673163086733,0.51914241,16967.0,16966.0,4.31541895]
["bitfinex","BTCUSD",1673163096809,0.51914241,16967.0,16966.0,3.58397532]
["bitfinex","BTCUSD",1673163097050,0.51914241,16967.0,16966.0,2.97655332]
["bitfinex","BTCUSD",1673163097267,0.51914241,16967.0,16966.0,3.58397532]
["bitfinex","BTCUSD",1673163098976,0.51914241,16967.0,16966.0,4.31535354]
["bitfinex","BTCUSD",1673163100969,0.51600335,16967.0,16966.0,4.31535354]
["bitfinex","BTCUSD",1673163104517,0.51334122,16967.0,16966.0,4.31535354]
["bitfinex","BTCUSD",1673163105045,0.51334122,16967.0,16966.0,3.58397532]
["bitfinex","BTCUSD",1673163106738,0.51334122,16967.0,16966.0,2.97655332]
["bitfinex","BTCUSD",1673163106955,0.51334122,16967.0,16966.0,3.70793154]
["bitfinex","BTCUSD",1673163107171,0.51334122,16967.0,16966.0,4.31535354]
["bitfinex","BTCUSD",1673163109875,0.51334122,16967.0,16966.0,4.49184376]
["bitfinex","BTCUSD",1673163110895,0.51334122,16967.0,16966.0,4.31535354]
["bitfinex","BTCUSD",1673163112169,0.51334122,16967.0,16966.0,3.58397532]
["bitfinex","BTCUSD",1673163114107,0.51334122,16967.0,16966.0,4.31535354]
["bitfinex","BTCUSD",1673163119229,0.51334122,16967.0,16966.0,3.58397532]
["bitfinex","BTCUSD",1673163121088,0.51334122,16967.0,16966.0,4.31535354]
["bitfinex","BTCUSD",1673163127079,0.51334122,16967.0,16966.0,4.31527483]
["bitfinex","BTCUSD",1673163130345,0.51334122,16967.0,16966.0,3.70785283]
["bitfinex","BTCUSD",1673163130613,0.51334122,16967.0,16966.0,4.31527483]
["bitfinex","BTCUSD",1673163131361,0.51334122,16967.0,16966.0,3.70785283]
["bitfinex","BTCUSD",1673163132606,0.51334122,16967.0,16966.0,4.31527483]
["bitfinex","BTCUSD",1673163133595,0.51334122,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163133813,0.51334122,16967.0,16966.0,4.31527483]
["bitfinex","BTCUSD",1673163134063,0.51334122,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163135933,0.51334122,16967.0,16966.0,4.31527483]
["bitfinex","BTCUSD",1673163136407,0.51334122,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163138411,0.51334122,16967.0,16966.0,4.31527483]
["bitfinex","BTCUSD",1673163138694,0.51334122,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163140327,0.51334122,16967.0,16966.0,3.76038683]
["bitfinex","BTCUSD",1673163140575,0.51334122,16967.0,16966.0,3.15296483]
["bitfinex","BTCUSD",1673163141052,0.51334122,16967.0,16966.0,3.76038683]
["bitfinex","BTCUSD",1673163141831,0.24793714,16967.0,16966.0,3.76038683]
["bitfinex","BTCUSD",1673163142308,0.24793714,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163145584,0.51334122,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163145797,0.24793714,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163147212,0.24793714,16967.0,16966.0,3.88434305]
["bitfinex","BTCUSD",1673163147459,0.24793714,16967.0,16966.0,3.15296483]
["bitfinex","BTCUSD",1673163149456,0.24793714,16967.0,16966.0,3.88434305]
["bitfinex","BTCUSD",1673163149693,0.24793714,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163154425,0.24793714,16967.0,16966.0,3.76038683]
["bitfinex","BTCUSD",1673163156629,0.24793714,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163158575,0.24793714,16967.0,16966.0,3.88434305]
["bitfinex","BTCUSD",1673163158800,0.24793714,16967.0,16966.0,3.70785283]
["bitfinex","BTCUSD",1673163159278,0.24793714,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163161636,0.24793714,16967.0,16966.0,3.76038683]
["bitfinex","BTCUSD",1673163161867,0.24793714,16967.0,16966.0,3.15296483]
["bitfinex","BTCUSD",1673163162113,0.24793714,16967.0,16966.0,3.76038683]
["bitfinex","BTCUSD",1673163163678,0.24793714,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163168548,0.24793714,16967.0,16966.0,3.76038683]
["bitfinex","BTCUSD",1673163170774,0.24793714,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163175554,0.24793714,16967.0,16966.0,3.76038683]
["bitfinex","BTCUSD",1673163176308,0.24793714,16967.0,16966.0,4.02559535]
["bitfinex","BTCUSD",1673163176563,0.07099904,16967.0,16966.0,4.02559535]
["bitfinex","BTCUSD",1673163177083,0.24793714,16967.0,16966.0,3.76038683]
["bitfinex","BTCUSD",1673163177847,0.24793714,16967.0,16966.0,3.88434305]
["bitfinex","BTCUSD",1673163178102,0.24793714,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163178359,0.07099904,16967.0,16966.0,4.75697357]
["bitfinex","BTCUSD",1673163178890,0.07099904,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163179147,0.07099904,16967.0,16966.0,4.75697357]
["bitfinex","BTCUSD",1673163180867,0.24793714,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163181133,0.07099904,16967.0,16966.0,4.75697357]
["bitfinex","BTCUSD",1673163181388,0.24793714,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163182721,0.24793714,16967.0,16966.0,3.76038683]
["bitfinex","BTCUSD",1673163182973,0.24793714,16967.0,16966.0,3.15296483]
["bitfinex","BTCUSD",1673163183719,0.24793714,16967.0,16966.0,3.76038683]
["bitfinex","BTCUSD",1673163184977,0.24793714,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163187763,0.07099904,16967.0,16966.0,4.75697357]
["bitfinex","BTCUSD",1673163187988,0.24793714,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163189464,0.07099904,16967.0,16966.0,5.62806953]
["bitfinex","BTCUSD",1673163189695,0.07099904,16967.0,16966.0,4.75697357]
["bitfinex","BTCUSD",1673163189965,0.07099904,16967.0,16966.0,3.15296483]
["bitfinex","BTCUSD",1673163189966,0.24793714,16967.0,16966.0,3.15296483]
["bitfinex","BTCUSD",1673163191992,0.24793714,16967.0,16966.0,3.88434305]
["bitfinex","BTCUSD",1673163192236,0.24793714,16967.0,16966.0,4.49176505]
["bitfinex","BTCUSD",1673163196967,0.24793714,16967.0,16966.0,3.76038683]
["bitfinex","BTCUSD",1673163197215,0.07099904,16967.0,16966.0,4.89668623]
["bitfinex","BTCUSD",1673163198607,0.07099904,16967.0,16966.0,4.89669133]
["bitfinex","BTCUSD",1673163198857,0.07099904,16967.0,16966.0,5.62806955]
["bitfinex","BTCUSD",1673163208728,0.07099904,16967.0,16966.0,5.46425272]
["bitfinex","BTCUSD",1673163209451,0.07099904,16967.0,16966.0,5.63360506]
["bitfinex","BTCUSD",1673163215557,0.06099904,16967.0,16966.0,5.63360506]
["bitfinex","BTCUSD",1673163216023,0.06099904,16967.0,16966.0,5.9876527]
["bitfinex","BTCUSD",1673163216242,0.06099904,16967.0,16966.0,5.63474279]
["bitfinex","BTCUSD",1673163220322,0.06099904,16967.0,16966.0,5.80864279]
["bitfinex","BTCUSD",1673163231064,0.06099904,16967.0,16966.0,5.20018587]
["bitfinex","BTCUSD",1673163231306,0.06099904,16967.0,16966.0,4.29490765]
["bitfinex","BTCUSD",1673163232294,0.50334122,16967.0,16966.0,2.98201012]
["bitfinex","BTCUSD",1673163233752,0.23793714,16967.0,16966.0,2.98201012]
["bitfinex","BTCUSD",1673163234775,0.23793714,16967.0,16966.0,2.98304504]
["bitfinex","BTCUSD",1673163236222,0.23793714,16967.0,16966.0,3.71442326]
["bitfinex","BTCUSD",1673163236935,0.23793714,16967.0,16966.0,3.71434652]
["bitfinex","BTCUSD",1673163241225,0.23793714,16967.0,16966.0,2.9829683]
["bitfinex","BTCUSD",1673163242569,0.23793714,16967.0,16966.0,2.62982393]
["bitfinex","BTCUSD",1673163243289,0.23793714,16967.0,16966.0,3.36120215]
["bitfinex","BTCUSD",1673163248202,0.23793714,16967.0,16966.0,2.62982393]
["bitfinex","BTCUSD",1673163250191,0.23793714,16967.0,16966.0,3.36120215]
["bitfinex","BTCUSD",1673163255349,0.23793714,16967.0,16966.0,2.62982393]
["bitfinex","BTCUSD",1673163256306,0.23793714,16967.0,16966.0,2.98666723]
["bitfinex","BTCUSD",1673163257524,0.23793714,16967.0,16966.0,3.71804545]
["bitfinex","BTCUSD",1673163257769,0.23793714,16967.0,16966.0,4.32546745]
["bitfinex","BTCUSD",1673163258009,0.2352752,16967.0,16966.0,4.32546745]
["bitfinex","BTCUSD",1673163258510,0.2352752,16967.0,16966.0,3.71804545]
["bitfinex","BTCUSD",1673163260138,0.2352752,16967.0,16966.0,4.32546745]
["bitfinex","BTCUSD",1673163260391,0.2352752,16967.0,16966.0,3.71804545]
["bitfinex","BTCUSD",1673163260883,0.2352752,16967.0,16966.0,4.32546745]
["bitfinex","BTCUSD",1673163262384,0.2352752,16967.0,16966.0,2.98666723]
["bitfinex","BTCUSD",1673163264260,0.2352752,16967.0,16966.0,3.71804545]
["bitfinex","BTCUSD",1673163264486,0.2352752,16967.0,16966.0,4.32546745]
["bitfinex","BTCUSD",1673163266493,0.2302752,16967.0,16966.0,3.71804545]
["bitfinex","BTCUSD",1673163266773,0.2302752,16967.0,16966.0,4.32546745]
["bitfinex","BTCUSD",1673163268717,0.2302752,16967.0,16966.0,4.50206048]
["bitfinex","BTCUSD",1673163269326,0.2302752,16967.0,16966.0,3.77068226]
["bitfinex","BTCUSD",1673163271537,0.2302752,16967.0,16966.0,4.50206048]
["bitfinex","BTCUSD",1673163276470,0.2302752,16967.0,16966.0,3.77068226]
["bitfinex","BTCUSD",1673163277024,0.22992175,16967.0,16966.0,3.77068226]
["bitfinex","BTCUSD",1673163278508,0.22992175,16967.0,16966.0,4.50206048]
["bitfinex","BTCUSD",1673163280112,0.05298365,16967.0,16966.0,4.50206048]
["bitfinex","BTCUSD",1673163280391,0.22992175,16967.0,16966.0,4.50206048]
["bitfinex","BTCUSD",1673163281619,0.05298365,16967.0,16966.0,4.50102556]
["bitfinex","BTCUSD",1673163281855,0.22992175,16967.0,16966.0,4.32443253]
["bitfinex","BTCUSD",1673163282361,0.22992175,16967.0,16966.0,3.71701053]
["bitfinex","BTCUSD",1673163282856,0.22992175,16967.0,16966.0,4.32443253]
["bitfinex","BTCUSD",1673163283601,0.22992175,16967.0,16966.0,3.59305431]
["bitfinex","BTCUSD",1673163283854,0.22992175,16967.0,16966.0,3.16222534]
["bitfinex","BTCUSD",1673163285135,0.22992175,16967.0,16966.0,3.76964734]
["bitfinex","BTCUSD",1673163285394,0.22992175,16967.0,16966.0,3.77064452]
["bitfinex","BTCUSD",1673163285661,0.22992175,16967.0,16966.0,4.50202274]
["bitfinex","BTCUSD",1673163288145,0.22727145,16967.0,16966.0,4.50202274]
["bitfinex","BTCUSD",1673163290691,0.22727145,16967.0,16966.0,3.77064452]
["bitfinex","BTCUSD",1673163290939,0.22727145,16967.0,16966.0,3.16322252]
["bitfinex","BTCUSD",1673163292423,0.22727145,16967.0,16966.0,3.16222534]
["bitfinex","BTCUSD",1673163292681,0.22727145,16967.0,16966.0,3.71701053]
["bitfinex","BTCUSD",1673163292965,0.49267553,16967.0,16966.0,3.71701053]
["bitfinex","BTCUSD",1673163293958,0.49267553,16967.0,16966.0,4.32443253]
["bitfinex","BTCUSD",1673163296153,0.49267553,16967.0,16966.0,4.32542971]
["bitfinex","BTCUSD",1673163296934,0.22727145,16967.0,16966.0,4.32542971]
["bitfinex","BTCUSD",1673163297178,0.49267553,16967.0,16966.0,3.71701053]
["bitfinex","BTCUSD",1673163297441,0.66970481,16967.0,16966.0,3.71701053]
["bitfinex","BTCUSD",1673163297693,0.66970481,16967.0,16966.0,2.98563231]
["bitfinex","BTCUSD",1673163299166,0.49265673,16967.0,16966.0,2.98563231]
["bitfinex","BTCUSD",1673163299660,0.49265673,16967.0,16966.0,3.71701053]
["bitfinex","BTCUSD",1673163299914,0.66970481,16967.0,16966.0,3.36016723]
["bitfinex","BTCUSD",1673163300158,0.66970481,16967.0,16966.0,2.62878901]
["bitfinex","BTCUSD",1673163300405,0.66970481,16967.0,16966.0,1.94460421]
["bitfinex","BTCUSD",1673163300652,0.84663319,16967.0,16966.0,1.94460421]
["bitfinex","BTCUSD",1673163300902,0.66965721,16967.0,16966.0,1.94460421]
["bitfinex","BTCUSD",1673163301153,0.66965721,16967.0,16966.0,1.67428967]
["bitfinex","BTCUSD",1673163301414,0.66965721,16967.0,16966.0,2.26270649]
["bitfinex","BTCUSD",1673163305053,0.66965721,16967.0,16966.0,2.99408471]
["bitfinex","BTCUSD",1673163305303,0.66965721,16967.0,16966.0,2.40467071]
["bitfinex","BTCUSD",1673163305558,0.84663319,16967.0,16966.0,2.40467071]
["bitfinex","BTCUSD",1673163305839,0.84663319,16967.0,16966.0,2.40566789]
["bitfinex","BTCUSD",1673163306088,0.66960294,16967.0,16966.0,2.40467071]
["bitfinex","BTCUSD",1673163309297,0.66960294,16967.0,16966.0,2.40460535]
["bitfinex","BTCUSD",1673163310027,0.66960294,16967.0,16966.0,1.67322713]
["bitfinex","BTCUSD",1673163312073,0.66960294,16967.0,16966.0,2.40460535]
["bitfinex","BTCUSD",1673163312329,0.66960294,16967.0,16966.0,3.06080479]
["bitfinex","BTCUSD",1673163312606,0.66960294,16967.0,16966.0,3.06180197]
["bitfinex","BTCUSD",1673163313101,0.66960294,16967.0,16966.0,3.06080479]
["bitfinex","BTCUSD",1673163313338,0.84640968,16967.0,16966.0,3.06080479]
["bitfinex","BTCUSD",1673163315400,0.66960294,16967.0,16966.0,3.06080479]
["bitfinex","BTCUSD",1673163316472,0.66960294,16967.0,16966.0,3.06180197]
["bitfinex","BTCUSD",1673163317027,0.84640776,16967.0,16966.0,2.33042375]
["bitfinex","BTCUSD",1673163317823,0.49244038,16967.0,16966.0,2.32942657]
["bitfinex","BTCUSD",1673163318073,0.84640776,16967.0,16966.0,2.32942657]
["bitfinex","BTCUSD",1673163318329,0.49244038,16967.0,16966.0,2.33042375]
["bitfinex","BTCUSD",1673163318639,0.84374594,16967.0,16966.0,2.32942657]
["bitfinex","BTCUSD",1673163318909,0.66694112,16967.0,16966.0,2.32942657]
["bitfinex","BTCUSD",1673163319178,0.66694112,16967.0,16966.0,3.06080479]
["bitfinex","BTCUSD",1673163319925,0.48977889,16967.0,16966.0,3.06180197]
["bitfinex","BTCUSD",1673163320682,0.84374627,16967.0,16966.0,3.06080479]
["bitfinex","BTCUSD",1673163321463,0.66694112,16967.0,16966.0,3.06080479]
["bitfinex","BTCUSD",1673163323241,0.66194112,16967.0,16966.0,3.06080479]
["bitfinex","BTCUSD",1673163324275,0.66194112,16967.0,16966.0,2.32942657]
["bitfinex","BTCUSD",1673163324784,0.66194112,16967.0,16966.0,2.33042375]
["bitfinex","BTCUSD",1673163325035,0.66194112,16967.0,16966.0,2.32942657]
["bitfinex","BTCUSD",1673163326401,0.66194112,16967.0,16966.0,3.06080479]
["bitfinex","BTCUSD",1673163327607,0.83897137,16967.0,16966.0,3.06080479]
["bitfinex","BTCUSD",1673163327830,0.66188168,16967.0,16966.0,2.74270251]
["bitfinex","BTCUSD",1673163328084,0.83897137,16967.0,16966.0,2.74270251]
["bitfinex","BTCUSD",1673163330838,0.83897137,16967.0,16966.0,2.08650307]
["bitfinex","BTCUSD",1673163331334,0.83897137,16967.0,16966.0,1.35512485]
["bitfinex","BTCUSD",1673163333398,0.83897137,16967.0,16966.0,2.08650307]
["bitfinex","BTCUSD",1673163334377,0.48500399,16967.0,16966.0,2.08650307]
["bitfinex","BTCUSD",1673163337506,0.48500399,16967.0,16966.0,1.49708907]
["bitfinex","BTCUSD",1673163338029,0.04267153,16967.0,16966.0,1.49708907]
["bitfinex","BTCUSD",1673163338268,0.4849348,16967.0,16966.0,1.49708907]
["bitfinex","BTCUSD",1673163338518,0.04267153,16967.0,16966.0,1.49708907]
["bitfinex","BTCUSD",1673163341038,0.04267153,16967.0,16966.0,0.17629685]
["bitfinex","BTCUSD",1673163342918,0.04267153,16967.0,16966.0,0.90767507]
["bitfinex","BTCUSD",1673163345397,0.48484181,16967.0,16966.0,0.90767507]
["bitfinex","BTCUSD",1673163345879,0.04267153,16967.0,16966.0,0.90767507]
["bitfinex","BTCUSD",1673163346132,0.04267153,16967.0,16966.0,0.90760746]
["bitfinex","BTCUSD",1673163346911,0.48484088,16967.0,16966.0,0.90760746]
["bitfinex","BTCUSD",1673163347994,0.48484088,16967.0,16966.0,0.17622924]
["bitfinex","BTCUSD",1673163349849,0.48484088,16967.0,16966.0,0.90760746]
["bitfinex","BTCUSD",1673163352944,0.49334088,16967.0,16966.0,0.90760746]
["bitfinex","BTCUSD",1673163353204,0.05117153,16967.0,16966.0,0.90760746]
["bitfinex","BTCUSD",1673163354237,0.49331549,16967.0,16966.0,0.90760746]
["bitfinex","BTCUSD",1673163355013,0.49331549,16967.0,16966.0,0.17622924]
["bitfinex","BTCUSD",1673163355264,0.05117153,16967.0,16966.0,0.17622924]
["bitfinex","BTCUSD",1673163356058,0.49332482,16967.0,16966.0,0.17622924]
["bitfinex","BTCUSD",1673163356305,0.05117153,16967.0,16966.0,0.17622924]
["bitfinex","BTCUSD",1673163357087,0.05117153,16967.0,16966.0,0.90760746]
["bitfinex","BTCUSD",1673163357580,0.05117153,16967.0,16966.0,0.90860464]
["bitfinex","BTCUSD",1673163357823,0.49333807,16967.0,16966.0,0.90760746]
["bitfinex","BTCUSD",1673163359148,0.49333858,16967.0,16966.0,0.90760746]
["bitfinex","BTCUSD",1673163359428,0.05117153,16967.0,16966.0,0.90760746]
["bitfinex","BTCUSD",1673163359680,0.4933578,16967.0,16966.0,0.90760746]
["bitfinex","BTCUSD",1673163359930,0.49335731,16967.0,16966.0,0.90760746]
["bitfinex","BTCUSD",1673163360186,0.66585731,16967.0,16966.0,0.90760746]
["bitfinex","BTCUSD",1673163361127,0.66585731,16967.0,16966.0,0.90860464]
["bitfinex","BTCUSD",1673163361379,0.66585731,16967.0,16966.0,0.90760746]
["bitfinex","BTCUSD",1673163362136,0.66585731,16967.0,16966.0,0.17622924]
["bitfinex","BTCUSD",1673163363132,0.22367153,16967.0,16966.0,0.17622924]
["bitfinex","BTCUSD",1673163364172,0.22367153,16967.0,16966.0,0.90760746]
["bitfinex","BTCUSD",1673163366986,0.22367153,16967.0,16966.0,0.90753054]
["bitfinex","BTCUSD",1673163370767,0.22367153,16967.0,16966.0,0.76556632]
["bitfinex","BTCUSD",1673163371785,0.7544092,16967.0,16966.0,0.76556632]
["bitfinex","BTCUSD",1673163372726,0.7544092,16967.0,16966.0,1.49694454]
["bitfinex","BTCUSD",1673163375756,0.22367153,16967.0,16966.0,1.49794172]
["bitfinex","BTCUSD",1673163376013,0.22367153,16967.0,16966.0,1.49694454]
["bitfinex","BTCUSD",1673163377778,0.7544092,16967.0,16966.0,0.76556632]
["bitfinex","BTCUSD",1673163379754,0.7544092,16967.0,16966.0,1.49694454]
["bitfinex","BTCUSD",1673163381064,0.7544092,16967.0,16966.0,1.49794172]
["bitfinex","BTCUSD",1673163381322,0.22367153,16967.0,16966.0,1.49794172]
["bitfinex","BTCUSD",1673163381595,0.22367153,16967.0,16966.0,1.49694454]
["bitfinex","BTCUSD",1673163383498,0.22367153,16967.0,16966.0,1.49794172]
["bitfinex","BTCUSD",1673163383760,0.22367153,16967.0,16966.0,1.49694454]
["bitfinex","BTCUSD",1673163384027,0.22358413,16967.0,16966.0,1.99694454]
["bitfinex","BTCUSD",1673163384533,0.22358413,16967.0,16966.0,1.99794172]
["bitfinex","BTCUSD",1673163384778,0.22358413,16967.0,16966.0,1.99694454]
["bitfinex","BTCUSD",1673163385584,0.22358413,16967.0,16966.0,2.37412506]
["bitfinex","BTCUSD",1673163387002,0.22358413,16967.0,16966.0,1.99694454]
["bitfinex","BTCUSD",1673163388073,0.22358413,16967.0,16966.0,2.58635854]
["bitfinex","BTCUSD",1673163390855,0.22358413,16967.0,16966.0,2.58735572]
["bitfinex","BTCUSD",1673163391134,0.22358413,16967.0,16966.0,2.58635854]
["bitfinex","BTCUSD",1673163393064,0.7543218,16967.0,16966.0,1.85498032]
["bitfinex","BTCUSD",1673163393324,0.7543218,16967.0,16966.0,1.26556632]
["bitfinex","BTCUSD",1673163393560,0.7543218,16967.0,16966.0,1.99694454]
["bitfinex","BTCUSD",1673163399113,0.5818218,16967.0,16966.0,1.99694454]
["bitfinex","BTCUSD",1673163401872,0.5818218,16967.0,16966.0,1.99794172]
["bitfinex","BTCUSD",1673163402124,0.5818218,16967.0,16966.0,1.99694454]
["bitfinex","BTCUSD",1673163405189,0.5818218,16967.0,16966.0,1.99686408]
["bitfinex","BTCUSD",1673163407321,0.5818218,16967.0,16966.0,2.31509475]
["bitfinex","BTCUSD",1673163407557,0.05108413,16967.0,16966.0,2.92251675]
["bitfinex","BTCUSD",1673163407791,0.05108413,16967.0,16966.0,2.31509475]
["bitfinex","BTCUSD",1673163408516,0.05108413,16967.0,16966.0,1.99686408]
["bitfinex","BTCUSD",1673163409443,0.49342908,16967.0,16966.0,1.99686408]
["bitfinex","BTCUSD",1673163410686,0.49342908,16967.0,16966.0,2.58627808]
["bitfinex","BTCUSD",1673163412046,0.49342908,16967.0,16966.0,3.1050746]
["bitfinex","BTCUSD",1673163412310,0.84727091,16967.0,16966.0,3.1050746]
["bitfinex","BTCUSD",1673163415486,0.84727091,16967.0,16966.0,3.7124966]
["bitfinex","BTCUSD",1673163415752,0.84727091,16967.0,16966.0,3.71349378]
["bitfinex","BTCUSD",1673163416284,0.84727091,16967.0,16966.0,3.10607178]
["bitfinex","BTCUSD",1673163418600,1.11256528,16967.0,16966.0,3.10607178]
["bitfinex","BTCUSD",1673163418802,0.67022033,16967.0,16966.0,3.1050746]
["bitfinex","BTCUSD",1673163419051,0.67022033,16967.0,16966.0,3.47552124]
["bitfinex","BTCUSD",1673163419302,0.84707922,16967.0,16966.0,4.08294324]
["bitfinex","BTCUSD",1673163419543,0.49323739,16967.0,16966.0,4.08294324]
["bitfinex","BTCUSD",1673163419789,0.84707922,16967.0,16966.0,4.08294324]
["bitfinex","BTCUSD",1673163420039,0.49323739,16967.0,16966.0,4.08294324]
["bitfinex","BTCUSD",1673163420791,0.49323739,16967.0,16966.0,3.35156502]
["bitfinex","BTCUSD",1673163423003,0.49323739,16967.0,16966.0,4.08294324]
["bitfinex","BTCUSD",1673163425170,0.22794302,16967.0,16966.0,4.08294324]
["bitfinex","BTCUSD",1673163427568,0.49323739,16967.0,16966.0,4.08294324]
["bitfinex","BTCUSD",1673163428778,0.22794302,16967.0,16966.0,4.08294324]
["bitfinex","BTCUSD",1673163431250,0.22794302,16967.0,16966.0,3.71349378]
["bitfinex","BTCUSD",1673163445628,0.49323739,16967.0,16966.0,3.71349378]
["bitfinex","BTCUSD",1673163449130,0.22794302,16967.0,16966.0,4.47680778]
["bitfinex","BTCUSD",1673163449398,0.21944302,16967.0,16966.0,4.47680778]
["bitfinex","BTCUSD",1673163451936,0.21944302,16967.0,16966.0,3.74542956]
["bitfinex","BTCUSD",1673163453897,0.21944302,16967.0,16966.0,4.47680778]
["bitfinex","BTCUSD",1673163454411,0.21944302,16967.0,16966.0,5.02761011]
["bitfinex","BTCUSD",1673163459254,0.48473739,16967.0,16966.0,5.02761011]
["bitfinex","BTCUSD",1673163459522,0.21944302,16967.0,16966.0,5.02761011]
["bitfinex","BTCUSD",1673163466935,0.21944302,16967.0,16966.0,4.29623189]
["bitfinex","BTCUSD",1673163468974,0.21944302,16967.0,16966.0,5.02761011]
["bitfinex","BTCUSD",1673163474047,0.21944302,16967.0,16966.0,4.29623189]
["bitfinex","BTCUSD",1673163474532,0.21944302,16967.0,16966.0,4.47282492]
["bitfinex","BTCUSD",1673163476105,0.21944302,16967.0,16966.0,5.20420314]
["bitfinex","BTCUSD",1673163479510,0.04258413,16967.0,16966.0,5.20420314]
["bitfinex","BTCUSD",1673163481092,0.04258413,16967.0,16966.0,4.47282492]
["bitfinex","BTCUSD",1673163483320,0.04258413,16967.0,16966.0,5.20420314]
["bitfinex","BTCUSD",1673163487331,0.21944302,16967.0,16966.0,5.20420314]
["bitfinex","BTCUSD",1673163488347,0.21944302,16967.0,16966.0,4.47282492]
["bitfinex","BTCUSD",1673163488864,0.21944302,16967.0,16966.0,3.86540292]
["bitfinex","BTCUSD",1673163489338,0.21944302,16967.0,16966.0,3.31460059]
["bitfinex","BTCUSD",1673163490348,0.21944302,16967.0,16966.0,4.04597881]
["bitfinex","BTCUSD",1673163490614,0.21944302,16967.0,16966.0,4.65340081]
["bitfinex","BTCUSD",1673163495158,0.21944302,16967.0,16966.0,3.92202259]
["bitfinex","BTCUSD",1673163497433,0.21944302,16967.0,16966.0,4.04597881]
["bitfinex","BTCUSD",1673163497692,0.21944302,16967.0,16966.0,4.65340081]
["bitfinex","BTCUSD",1673163498619,0.21944302,16967.0,16966.0,5.23959763]
["bitfinex","BTCUSD",1673163502252,0.21944302,16967.0,16966.0,4.50821941]
["bitfinex","BTCUSD",1673163504458,0.21944302,16967.0,16966.0,5.23959763]
["bitfinex","BTCUSD",1673163508766,0.21944302,16967.0,16966.0,5.07024529]
["bitfinex","BTCUSD",1673163509537,0.21944302,16967.0,16966.0,4.47866888]
["bitfinex","BTCUSD",1673163511533,0.21944302,16967.0,16966.0,5.2100471]
["bitfinex","BTCUSD",1673163513113,0.21944302,16967.0,16966.0,5.47525562]
["bitfinex","BTCUSD",1673163514100,0.21944302,16967.0,16966.0,6.34636758]
["bitfinex","BTCUSD",1673163515369,0.04258413,16967.0,16966.0,6.34636758]
["bitfinex","BTCUSD",1673163516492,0.04258413,16967.0,16966.0,5.61498936]
["bitfinex","BTCUSD",1673163517021,0.04258413,16967.0,16966.0,5.79234116]
["bitfinex","BTCUSD",1673163518374,0.04258413,16967.0,16966.0,6.52371938]
["bitfinex","BTCUSD",1673163519238,0.04258413,16967.0,16966.0,6.70039903]
["bitfinex","BTCUSD",1673163520152,0.04258413,16967.0,16966.0,6.52371938]
["bitfinex","BTCUSD",1673163521021,0.04258413,16967.0,16966.0,6.70037988]
["bitfinex","BTCUSD",1673163521435,0.04258413,16967.0,16966.0,6.70037967]
["bitfinex","BTCUSD",1673163521674,0.04258413,16967.0,16966.0,6.34643484]
["bitfinex","BTCUSD",1673163523490,0.04258413,16967.0,16966.0,5.61505662]
["bitfinex","BTCUSD",1673163525552,0.04258413,16967.0,16966.0,6.34643484]
["bitfinex","BTCUSD",1673163528861,0.04258413,16967.0,16966.0,6.70037967]
["bitfinex","BTCUSD",1673163529382,0.04258413,16967.0,16966.0,6.34643484]
["bitfinex","BTCUSD",1673163529636,0.04258413,16967.0,16966.0,6.52371938]
["bitfinex","BTCUSD",1673163529915,0.04258413,16967.0,16966.0,6.70034983]
["bitfinex","BTCUSD",1673163530173,0.04258413,16967.0,16966.0,6.52371938]
["bitfinex","BTCUSD",1673163530430,0.04258413,16967.0,16966.0,6.70034314]
["bitfinex","BTCUSD",1673163530680,0.04258413,16967.0,16966.0,5.61502009]
["bitfinex","BTCUSD",1673163530945,1e-08,16967.0,16966.0,5.79234116]
["bitfinex","BTCUSD",1673163532695,1e-08,16967.0,16966.0,6.5204964]
["bitfinex","BTCUSD",1673163532939,8.01e-06,16968.0,16967.0,0.64141792]
["bitfinex","BTCUSD",1673163533221,8.01e-06,16968.0,16967.0,5.09733456]
["bitfinex","BTCUSD",1673163534485,0.01300801,16968.0,16967.0,4.2362226]
["bitfinex","BTCUSD",1673163536050,0.01300801,16968.0,16967.0,5.10725227]
["bitfinex","BTCUSD",1673163536292,0.01300801,16968.0,16967.0,4.2362226]
["bitfinex","BTCUSD",1673163537307,0.01300801,16968.0,16967.0,3.97134147]
["bitfinex","BTCUSD",1673163537567,0.01300801,16968.0,16967.0,4.2362226]
["bitfinex","BTCUSD",1673163538323,0.01300801,16968.0,16967.0,3.97134147]
["bitfinex","BTCUSD",1673163539860,0.01300801,16968.0,16967.0,4.69949671]
["bitfinex","BTCUSD",1673163546666,0.01300801,16968.0,16967.0,4.69914171]
["bitfinex","BTCUSD",1673163549498,0.01300801,16968.0,16967.0,5.8350437]
["bitfinex","BTCUSD",1673163549749,0.01300801,16968.0,16967.0,4.96402284]
["bitfinex","BTCUSD",1673163550305,0.01300801,16968.0,16967.0,5.83504563]
["bitfinex","BTCUSD",1673163550558,0.01300801,16968.0,16967.0,4.96402284]
["bitfinex","BTCUSD",1673163550831,0.01300801,16968.0,16967.0,4.69914171]
["bitfinex","BTCUSD",1673163551278,0.01300801,16968.0,16967.0,4.96402284]
["bitfinex","BTCUSD",1673163551819,0.01300801,16968.0,16967.0,4.69914171]
["bitfinex","BTCUSD",1673163552074,0.01300801,16968.0,16967.0,4.96402284]
["bitfinex","BTCUSD",1673163553925,0.01300801,16968.0,16967.0,5.83504837]
["bitfinex","BTCUSD",1673163554159,0.01300801,16968.0,16967.0,4.96402284]
["bitfinex","BTCUSD",1673163554424,0.01300801,16968.0,16967.0,5.83504947]
["bitfinex","BTCUSD",1673163555690,0.01300801,16968.0,16967.0,5.82985162]
["bitfinex","BTCUSD",1673163555946,0.01300801,16968.0,16967.0,5.82466262]
["bitfinex","BTCUSD",1673163560164,0.01300801,16968.0,16967.0,5.65076262]
["bitfinex","BTCUSD",1673163560687,0.01300801,16968.0,16967.0,5.05688549]
["bitfinex","BTCUSD",1673163565585,0.01300801,16968.0,16967.0,5.41083032]
["bitfinex","BTCUSD",1673163565848,0.01300801,16968.0,16967.0,5.05688549]
["bitfinex","BTCUSD",1673163568237,0.01300801,16968.0,16967.0,5.2342429]
["bitfinex","BTCUSD",1673163569147,0.01300801,16968.0,16967.0,5.41090522]
["bitfinex","BTCUSD",1673163569414,0.01300801,16968.0,16967.0,5.82812003]
["bitfinex","BTCUSD",1673163582713,0.01300801,16968.0,16967.0,5.96771392]
["bitfinex","BTCUSD",1673163584707,0.01300801,16968.0,16967.0,5.19658681]
["bitfinex","BTCUSD",1673163590211,0.01300801,16968.0,16967.0,5.37048681]
["bitfinex","BTCUSD",1673163592705,0.01300801,16968.0,16967.0,5.72443164]
["bitfinex","BTCUSD",1673163593976,0.01300801,16968.0,16967.0,5.37048681]
["bitfinex","BTCUSD",1673163594610,0.01300801,16968.0,16967.0,5.54773679]
["bitfinex","BTCUSD",1673163595061,0.01300801,16968.0,16967.0,6.14161392]
["bitfinex","BTCUSD",1673163595524,0.01300801,16968.0,16967.0,6.31830268]
["bitfinex","BTCUSD",1673163595781,0.01300801,16968.0,16967.0,5.96435785]
["bitfinex","BTCUSD",1673163596931,0.01300801,16968.0,16967.0,6.31830268]
["bitfinex","BTCUSD",1673163597396,0.01300801,16968.0,16967.0,5.96435785]
["bitfinex","BTCUSD",1673163597928,0.01300801,16968.0,16967.0,6.31830268]
["bitfinex","BTCUSD",1673163598195,0.01300801,16968.0,16967.0,5.96435785]
["bitfinex","BTCUSD",1673163600218,0.01300801,16968.0,16967.0,5.79045785]
["bitfinex","BTCUSD",1673163601484,0.01300801,16968.0,16967.0,5.78406285]
["bitfinex","BTCUSD",1673163604353,0.01300801,16968.0,16967.0,5.19018572]
["bitfinex","BTCUSD",1673163604869,0.01300801,16968.0,16967.0,3.71173709]
["bitfinex","BTCUSD",1673163605127,0.01300801,16968.0,16967.0,4.31915909]
["bitfinex","BTCUSD",1673163605658,0.01300801,16968.0,16967.0,5.19020424]
["bitfinex","BTCUSD",1673163608660,0.01300801,16968.0,16967.0,5.36746031]
["bitfinex","BTCUSD",1673163608920,0.00281564,16969.0,16968.0,1.13908038]
["bitfinex","BTCUSD",1673163609198,0.00281564,16969.0,16968.0,3.95613166]
["bitfinex","BTCUSD",1673163609445,0.00281564,16969.0,16968.0,4.41932853]
["bitfinex","BTCUSD",1673163609697,0.17967453,16969.0,16968.0,3.81190653]
["bitfinex","BTCUSD",1673163610024,0.17967453,16969.0,16968.0,3.63526762]
["bitfinex","BTCUSD",1673163610194,0.17967453,16969.0,16968.0,4.38827251]
["bitfinex","BTCUSD",1673163610712,0.17967453,16969.0,16968.0,4.99569451]
["bitfinex","BTCUSD",1673163611987,0.17967453,16969.0,16968.0,4.38827251]
["bitfinex","BTCUSD",1673163612697,0.17967453,16969.0,16968.0,4.99569451]
["bitfinex","BTCUSD",1673163612991,0.17967453,16969.0,16968.0,4.38926958]
["bitfinex","BTCUSD",1673163613292,0.00281564,16969.0,16968.0,4.38926958]
["bitfinex","BTCUSD",1673163613557,0.00281564,16969.0,16968.0,4.99669158]
["bitfinex","BTCUSD",1673163614109,0.17967453,16969.0,16968.0,4.38926958]
["bitfinex","BTCUSD",1673163614367,0.00281564,16969.0,16968.0,4.38926958]
["bitfinex","BTCUSD",1673163614627,0.00281564,16969.0,16968.0,4.99669158]
["bitfinex","BTCUSD",1673163614881,0.17967453,16969.0,16968.0,4.21263067]
["bitfinex","BTCUSD",1673163615133,0.17967453,16969.0,16968.0,4.38926958]
["bitfinex","BTCUSD",1673163619662,0.00281564,16969.0,16968.0,4.99669158]
["bitfinex","BTCUSD",1673163620679,0.00281564,16969.0,16968.0,4.38926958]
["bitfinex","BTCUSD",1673163621200,0.00281564,16969.0,16968.0,4.99669158]
["bitfinex","BTCUSD",1673163634902,0.17967453,16969.0,16968.0,3.63526762]
["bitfinex","BTCUSD",1673163635169,0.4449689,16969.0,16968.0,3.63526762]
["bitfinex","BTCUSD",1673163636164,0.4449689,16969.0,16968.0,4.24268962]
["bitfinex","BTCUSD",1673163637202,0.17967453,16969.0,16968.0,4.24268962]
["bitfinex","BTCUSD",1673163638984,0.17967453,16969.0,16968.0,3.63526762]
["bitfinex","BTCUSD",1673163644608,2.95445691,16972.0,16969.0,0.5]
["bitfinex","BTCUSD",1673163644914,0.70443767,16972.0,16970.0,1.89128082]
["bitfinex","BTCUSD",1673163645169,0.70373767,16972.0,16971.0,0.71273082]
["bitfinex","BTCUSD",1673163645421,0.71223767,16972.0,16971.0,0.71273082]
["bitfinex","BTCUSD",1673163646527,0.71223767,16972.0,16971.0,0.72273082]
["bitfinex","BTCUSD",1673163647110,0.4815,16972.0,16971.0,0.72273082]
["bitfinex","BTCUSD",1673163647375,0.71213555,16972.0,16971.0,0.72273082]
["bitfinex","BTCUSD",1673163658200,0.71213555,16972.0,16971.0,0.01]
["bitfinex","BTCUSD",1673163660213,0.88443555,16972.0,16971.0,0.72273082]
["bitfinex","BTCUSD",1673163668781,0.88443555,16972.0,16971.0,0.72262357]
["bitfinex","BTCUSD",1673163670542,0.88443555,16972.0,16971.0,0.91737655]
["bitfinex","BTCUSD",1673163670862,0.88434463,16972.0,16971.0,0.91737655]
["bitfinex","BTCUSD",1673163671023,0.88434463,16972.0,16971.0,0.72262357]
["bitfinex","BTCUSD",1673163672019,0.65370908,16972.0,16971.0,0.72262357]
["bitfinex","BTCUSD",1673163673053,0.4808,16972.0,16971.0,0.72262357]
["bitfinex","BTCUSD",1673163677296,0.4808,16972.0,16971.0,0.00989275]
["bitfinex","BTCUSD",1673163679355,0.4808,16972.0,16971.0,0.72262357]
["bitfinex","BTCUSD",1673163680114,1.66739803,16972.0,16971.0,0.00989275]
["bitfinex","BTCUSD",1673163680366,1.070005,16972.0,16971.0,0.00989275]
["bitfinex","BTCUSD",1673163682987,1.66739803,16972.0,16971.0,0.00989275]
["bitfinex","BTCUSD",1673163684255,1.070005,16972.0,16971.0,0.00989275]
["bitfinex","BTCUSD",1673163684988,1.66739803,16972.0,16971.0,0.00989275]
["bitfinex","BTCUSD",1673163689488,1.070005,16972.0,16971.0,0.00989275]
["bitfinex","BTCUSD",1673163690738,1.66739803,16972.0,16971.0,0.00989275]
["bitfinex","BTCUSD",1673163691239,1.65921,16972.0,16971.0,0.00980194]
["bitfinex","BTCUSD",1673163697173,2.25660303,16972.0,16971.0,0.00980194]
["bitfinex","BTCUSD",1673163699834,1.65921,16972.0,16971.0,0.00980194]
["bitfinex","BTCUSD",1673163700127,2.25660303,16972.0,16971.0,0.00980194]
["bitfinex","BTCUSD",1673163706290,2.29201972,16972.0,16971.0,0.00980194]
["bitfinex","BTCUSD",1673163707331,2.25660303,16972.0,16971.0,0.00980194]
["bitfinex","BTCUSD",1673163707834,2.54685992,16972.0,16971.0,0.00980194]
["bitfinex","BTCUSD",1673163708582,2.25660303,16972.0,16971.0,0.00980194]
["bitfinex","BTCUSD",1673163712408,2.29201972,16972.0,16971.0,0.00980194]
["bitfinex","BTCUSD",1673163714213,2.25660303,16972.0,16971.0,0.00980194]
["bitfinex","BTCUSD",1673163714956,2.29201972,16972.0,16971.0,0.00980194]
["bitfinex","BTCUSD",1673163715924,2.25660303,16972.0,16971.0,0.00980194]
["bitfinex","BTCUSD",1673163716193,2.25660303,16972.0,16971.0,0.00970569]
["bitfinex","BTCUSD",1673163719457,2.54331825,16972.0,16971.0,0.00970569]
["bitfinex","BTCUSD",1673163719675,2.08430303,16972.0,16971.0,0.00970569]
["bitfinex","BTCUSD",1673163721513,2.08430303,16972.0,16971.0,0.00564769]
["bitfinex","BTCUSD",1673163731419,2.11971972,16972.0,16971.0,0.00564769]
["bitfinex","BTCUSD",1673163733952,1.53051472,16972.0,16971.0,0.00564769]
["bitfinex","BTCUSD",1673163737185,2.11971972,16972.0,16971.0,0.00564769]
["bitfinex","BTCUSD",1673163746441,2.08430303,16972.0,16971.0,0.0055682]
["bitfinex","BTCUSD",1673163746691,2.11971972,16972.0,16971.0,0.0055682]
["bitfinex","BTCUSD",1673163746993,2.08430303,16972.0,16971.0,0.0055682]
["bitfinex","BTCUSD",1673163758847,2.08430303,16972.0,16971.0,0.71829902]
["bitfinex","BTCUSD",1673163767312,2.08430303,16972.0,16971.0,0.71818781]
["bitfinex","BTCUSD",1673163767571,2.08421811,16972.0,16971.0,0.71818781]
["bitfinex","BTCUSD",1673163789453,2.08421811,16972.0,16971.0,0.71810331]
["bitfinex","BTCUSD",1673163795571,2.0841161,16972.0,16971.0,0.71810331]
["bitfinex","BTCUSD",1673163802807,2.0841161,16972.0,16971.0,0.00537249]
["bitfinex","BTCUSD",1673163804750,2.0841161,16972.0,16971.0,0.00568873]
["bitfinex","BTCUSD",1673163805008,2.0841161,16972.0,16971.0,0.00537249]
["bitfinex","BTCUSD",1673163809456,1.48672307,16972.0,16971.0,0.00537249]
["bitfinex","BTCUSD",1673163811486,2.08397432,16972.0,16971.0,0.00537249]
["bitfinex","BTCUSD",1673163811745,1.48672307,16972.0,16971.0,0.00537249]
["bitfinex","BTCUSD",1673163812253,2.08397141,16972.0,16971.0,0.00537249]
["bitfinex","BTCUSD",1673163813048,1.48672307,16972.0,16971.0,0.00537249]
["bitfinex","BTCUSD",1673163813315,2.0839713,16972.0,16971.0,0.00537249]
["bitfinex","BTCUSD",1673163813874,1.48672307,16972.0,16971.0,0.00537249]
["bitfinex","BTCUSD",1673163814369,1.48672307,16972.0,16971.0,0.00633535]
["bitfinex","BTCUSD",1673163815103,2.08395919,16972.0,16971.0,0.00633535]
["bitfinex","BTCUSD",1673163816191,2.08395919,16972.0,16971.0,0.00537249]
["bitfinex","BTCUSD",1673163816434,1.48672307,16972.0,16971.0,0.00537249]
["bitfinex","BTCUSD",1673163816844,1.48672307,16972.0,16971.0,0.00633535]
["bitfinex","BTCUSD",1673163817058,1.48672307,16972.0,16971.0,0.00537249]
["bitfinex","BTCUSD",1673163818485,2.083938,16972.0,16971.0,0.00537249]
["bitfinex","BTCUSD",1673163818736,1.48672307,16972.0,16971.0,0.00525252]
["bitfinex","BTCUSD",1673163819500,2.08393693,16972.0,16971.0,0.00525252]
["bitfinex","BTCUSD",1673163820761,2.08393693,16972.0,16971.0,0.00621634]
["bitfinex","BTCUSD",1673163821012,2.08393693,16972.0,16971.0,0.00525252]
["bitfinex","BTCUSD",1673163827323,1.48672307,16972.0,16971.0,0.00525252]
["bitfinex","BTCUSD",1673163827586,2.0839169,16972.0,16971.0,0.00525252]
["bitfinex","BTCUSD",1673163828675,2.0839169,16972.0,16971.0,0.71798334]
["bitfinex","BTCUSD",1673163830483,2.0839169,16972.0,16971.0,0.71894716]
["bitfinex","BTCUSD",1673163834561,1.48672307,16972.0,16971.0,0.71894716]
["bitfinex","BTCUSD",1673163840361,1.48672307,16972.0,16971.0,0.71798334]
["bitfinex","BTCUSD",1673163842125,2.0839169,16972.0,16971.0,0.71798334]
["bitfinex","BTCUSD",1673163842651,2.0839169,16972.0,16971.0,0.00525252]
["bitfinex","BTCUSD",1673163843165,1.48672307,16972.0,16971.0,0.71786426]
["bitfinex","BTCUSD",1673163843421,2.0839169,16972.0,16971.0,0.71786426]
["bitfinex","BTCUSD",1673163843679,2.0839169,16972.0,16971.0,0.83930643]
["bitfinex","BTCUSD",1673163843923,2.0839169,16972.0,16971.0,0.84027025]
["bitfinex","BTCUSD",1673163844181,2.0839169,16972.0,16971.0,0.83930643]
["bitfinex","BTCUSD",1673163846486,2.0839169,16972.0,16971.0,0.84027025]
["bitfinex","BTCUSD",1673163847011,2.0839169,16972.0,16971.0,0.83930643]
["bitfinex","BTCUSD",1673163849888,1.48672307,16972.0,16971.0,0.83930643]
["bitfinex","BTCUSD",1673163850155,2.0839169,16972.0,16971.0,0.83930643]
["bitfinex","BTCUSD",1673163851446,1.48672307,16972.0,16971.0,0.83930643]
["bitfinex","BTCUSD",1673163852708,2.0839169,16972.0,16971.0,0.83930643]
["bitfinex","BTCUSD",1673163854851,1.4947119,16972.0,16971.0,0.83930643]
["bitfinex","BTCUSD",1673163857337,0.89751807,16972.0,16971.0,0.83930643]
["bitfinex","BTCUSD",1673163857586,1.4947119,16972.0,16971.0,0.83930643]
["bitfinex","BTCUSD",1673163861216,1.4947119,16972.0,16971.0,0.82492641]
["bitfinex","BTCUSD",1673163871856,2.0839169,16972.0,16971.0,0.82492641]
["bitfinex","BTCUSD",1673163884007,2.0839169,16972.0,16971.0,0.82482129]
["bitfinex","BTCUSD",1673163894407,1.48672307,16972.0,16971.0,0.82482129]
["bitfinex","BTCUSD",1673163894877,2.0839169,16972.0,16971.0,0.82482129]
["bitfinex","BTCUSD",1673163897180,0.59751807,16972.0,16971.0,0.82482129]
["bitfinex","BTCUSD",1673163897411,1.12830708,16972.0,16971.0,0.82482129]
["bitfinex","BTCUSD",1673163897641,0.89751807,16972.0,16971.0,0.82482129]
["bitfinex","BTCUSD",1673163901710,0.89113807,16972.0,16971.0,0.82482129]
["bitfinex","BTCUSD",1673163901955,0.889205,16972.0,16971.0,0.82482129]
["bitfinex","BTCUSD",1673163903366,0.889205,16972.0,16971.0,0.12144217]
["bitfinex","BTCUSD",1673163903367,2.07560383,16972.0,16971.0,0.12144217]
["bitfinex","BTCUSD",1673163903865,2.08410383,16972.0,16971.0,0.12144217]
["bitfinex","BTCUSD",1673163906379,1.48691,16972.0,16971.0,0.12144217]
["bitfinex","BTCUSD",1673163906893,2.08398946,16972.0,16971.0,0.12144217]
["bitfinex","BTCUSD",1673163907154,2.08393463,16972.0,16971.0,0.12144217]
["bitfinex","BTCUSD",1673163908762,2.08393463,16972.0,16970.0,0.71273082]
["bitfinex","BTCUSD",1673163909010,0.3085,16971.0,16970.0,0.71273082]
["bitfinex","BTCUSD",1673163909259,0.89774,16971.0,16970.0,0.71273082]
["bitfinex","BTCUSD",1673163910044,0.89774,16971.0,16970.0,0.72273082]
["bitfinex","BTCUSD",1673163910298,0.89774,16971.0,16970.0,0.71273082]
["bitfinex","BTCUSD",1673163910569,0.90774,16971.0,16970.0,0.72173082]
["bitfinex","BTCUSD",1673163910811,0.90774,16971.0,16970.0,0.84886218]
["bitfinex","BTCUSD",1673163911364,1.49698,16971.0,16970.0,0.84886218]
["bitfinex","BTCUSD",1673163911606,1.49698,16971.0,16970.0,0.13613136]
["bitfinex","BTCUSD",1673163912837,1.49698,16971.0,16970.0,0.009]
["bitfinex","BTCUSD",1673163913835,1.49698,16971.0,16970.0,0.72173082]
["bitfinex","BTCUSD",1673163915840,1.49698,16971.0,16970.0,0.84847803]
["bitfinex","BTCUSD",1673163918235,1.49698,16971.0,16970.0,0.84841143]
["bitfinex","BTCUSD",1673163918491,1.49698,16971.0,16970.0,0.13568061]
["bitfinex","BTCUSD",1673163920549,1.49698,16971.0,16970.0,0.84841143]
["bitfinex","BTCUSD",1673163935966,1.49691782,16971.0,16970.0,0.84841143]
["bitfinex","BTCUSD",1673163938690,2.09394245,16971.0,16970.0,0.84841143]
["bitfinex","BTCUSD",1673163951969,0.90767782,16971.0,16970.0,0.84841143]
["bitfinex","BTCUSD",1673163952539,1.50470245,16971.0,16970.0,0.84841143]
["bitfinex","BTCUSD",1673163954037,0.90767782,16971.0,16970.0,0.84841143]
["bitfinex","BTCUSD",1673163958709,0.90767782,16971.0,16970.0,0.84833333]
["bitfinex","BTCUSD",1673163960890,0.60774,16971.0,16970.0,0.84833333]
["bitfinex","BTCUSD",1673163961407,0.90774,16971.0,16970.0,0.84833333]
["bitfinex","BTCUSD",1673163964678,0.90774,16971.0,16970.0,0.72158612]
["bitfinex","BTCUSD",1673163965726,0.90774,16971.0,16970.0,0.86254479]
["bitfinex","BTCUSD",1673163969857,0.90774,16971.0,16970.0,0.72158612]
["bitfinex","BTCUSD",1673163970370,0.3185,16971.0,16970.0,0.72158612]
["bitfinex","BTCUSD",1673163971134,0.0185,16971.0,16970.0,0.72158612]
["bitfinex","BTCUSD",1673163971381,0.54929295,16971.0,16970.0,0.72158612]
["bitfinex","BTCUSD",1673163971899,0.54929128,16971.0,16970.0,0.72158612]
["bitfinex","BTCUSD",1673163972157,0.0185,16971.0,16970.0,0.72158612]
["bitfinex","BTCUSD",1673163972414,0.54929383,16971.0,16970.0,0.72158612]
["bitfinex","BTCUSD",1673163973208,0.0185,16971.0,16970.0,0.72158612]
["bitfinex","BTCUSD",1673163973722,0.54926967,16971.0,16970.0,0.72158612]
["bitfinex","BTCUSD",1673163978142,0.84926967,16971.0,16970.0,0.72158612]
["bitfinex","BTCUSD",1673163978415,0.54926967,16971.0,16970.0,0.72158612]
["bitfinex","BTCUSD",1673163983010,0.54926967,16971.0,16970.0,0.721481]
["bitfinex","BTCUSD",1673163990210,0.84926967,16971.0,16970.0,0.721481]
["bitfinex","BTCUSD",1673163990449,0.84922844,16971.0,16970.0,0.721481]
["bitfinex","BTCUSD",1673163991203,0.3185,16971.0,16970.0,0.721481]
["bitfinex","BTCUSD",1673163991703,0.84925401,16971.0,16970.0,0.86234392]
["bitfinex","BTCUSD",1673163992181,0.84925315,16971.0,16970.0,0.86234392]
["bitfinex","BTCUSD",1673163992429,0.84925302,16971.0,16970.0,0.86234392]
["bitfinex","BTCUSD",1673163992642,0.3185,16971.0,16970.0,0.86234392]
["bitfinex","BTCUSD",1673163995679,0.3185,16971.0,16970.0,0.721481]
["bitfinex","BTCUSD",1673163996726,0.3185,16971.0,16970.0,0.86420687]
["bitfinex","BTCUSD",1673163999045,0.90774,16971.0,16970.0,0.86420687]
["bitfinex","BTCUSD",1673163999840,1.50476463,16971.0,16970.0,0.86420687]
["bitfinex","BTCUSD",1673164000334,0.90774,16971.0,16970.0,0.86420687]
["bitfinex","BTCUSD",1673164000541,1.50476463,16971.0,16970.0,0.86420687]
["bitfinex","BTCUSD",1673164000793,0.90774,16971.0,16970.0,0.86420687]
["bitfinex","BTCUSD",1673164003111,1.50476463,16971.0,16970.0,0.15147605]
["bitfinex","BTCUSD",1673164003363,0.90774,16971.0,16970.0,0.15147605]
["bitfinex","BTCUSD",1673164003650,1.50476463,16971.0,16970.0,0.15147605]
["bitfinex","BTCUSD",1673164003870,0.90774,16971.0,16970.0,0.15147605]
["bitfinex","BTCUSD",1673164004127,1.50476463,16971.0,16970.0,0.86420687]
["bitfinex","BTCUSD",1673164004398,0.90774,16971.0,16970.0,0.86420687]
["bitfinex","BTCUSD",1673164006254,0.90774,16971.0,16970.0,0.86410513]
["bitfinex","BTCUSD",1673164012157,0.90774,16971.0,16970.0,0.86506901]
["bitfinex","BTCUSD",1673164012922,0.90774,16971.0,16970.0,0.86410513]
["bitfinex","BTCUSD",1673164013444,0.90774,16971.0,16970.0,0.86506901]
["bitfinex","BTCUSD",1673164014959,0.90774,16971.0,16970.0,0.86410513]
["bitfinex","BTCUSD",1673164019074,1.49698,16971.0,16970.0,0.86410513]
["bitfinex","BTCUSD",1673164022291,2.02768657,16971.0,16970.0,0.86410513]
["bitfinex","BTCUSD",1673164023147,1.49698,16971.0,16970.0,0.86410513]
["bitfinex","BTCUSD",1673164026581,1.49698,16971.0,16970.0,0.86400917]
["bitfinex","BTCUSD",1673164031952,1.19698,16971.0,16970.0,1.05966934]
["bitfinex","BTCUSD",1673164032203,1.72779725,16971.0,16970.0,1.05966934]
["bitfinex","BTCUSD",1673164032926,1.72779725,16971.0,16970.0,0.86400917]
["bitfinex","BTCUSD",1673164033290,1.19698,16971.0,16970.0,0.86400917]
["bitfinex","BTCUSD",1673164033526,1.72782259,16971.0,16970.0,0.86400917]
["bitfinex","BTCUSD",1673164035231,2.02782259,16971.0,16970.0,0.86400917]
["bitfinex","BTCUSD",1673164037406,1.72782259,16971.0,16970.0,0.86400917]
["bitfinex","BTCUSD",1673164037889,2.02782259,16971.0,16970.0,0.86400917]
["bitfinex","BTCUSD",1673164042048,2.02773601,16971.0,16970.0,0.86400917]
["bitfinex","BTCUSD",1673164042329,2.02773601,16971.0,16970.0,1.05966934]
["bitfinex","BTCUSD",1673164043120,2.02773601,16971.0,16970.0,0.86400917]
["bitfinex","BTCUSD",1673164043344,1.49689342,16971.0,16970.0,0.86400917]
["bitfinex","BTCUSD",1673164063009,1.49689342,16971.0,16970.0,0.86394093]
["bitfinex","BTCUSD",1673164071087,2.09391805,16971.0,16970.0,0.86394093]
["bitfinex","BTCUSD",1673164071855,2.09391805,16971.0,16970.0,0.15121011]
["bitfinex","BTCUSD",1673164073356,3.18709474,16971.0,16970.0,0.15121011]
["bitfinex","BTCUSD",1673164073865,2.58007011,16971.0,16970.0,0.14272587]
["bitfinex","BTCUSD",1673164074150,2.71707011,16971.0,16970.0,0.14672587]
["bitfinex","BTCUSD",1673164074367,2.58007011,16971.0,16970.0,0.14272587]
["bitfinex","BTCUSD",1673164074620,2.71707011,16971.0,16970.0,0.14672587]
["bitfinex","BTCUSD",1673164075903,2.42245011,16971.0,16970.0,0.14672587]
["bitfinex","BTCUSD",1673164077492,3.01924683,16971.0,16970.0,0.14672587]
["bitfinex","BTCUSD",1673164080566,3.01921802,16971.0,16970.0,0.14672587]
["bitfinex","BTCUSD",1673164081377,2.42245011,16971.0,16970.0,0.14672587]
["bitfinex","BTCUSD",1673164084585,3.01915963,16971.0,16970.0,0.14672587]
["bitfinex","BTCUSD",1673164084838,2.42245011,16971.0,16970.0,0.14672587]
["bitfinex","BTCUSD",1673164085627,2.74100902,16971.0,16970.0,0.14672587]
["bitfinex","BTCUSD",1673164086776,2.42245011,16971.0,16970.0,0.14672587]
["bitfinex","BTCUSD",1673164087324,2.42245011,16971.0,16970.0,0.14661375]
["bitfinex","BTCUSD",1673164089883,2.42245011,16971.0,16970.0,0.004]
["bitfinex","BTCUSD",1673164090892,2.42245011,16971.0,16970.0,0.14362257]
["bitfinex","BTCUSD",1673164095085,2.71707011,16971.0,16970.0,0.14362257]
["bitfinex","BTCUSD",1673164095311,3.06509102,16971.0,16970.0,0.14362257]
["bitfinex","BTCUSD",1673164100651,3.06502988,16971.0,16970.0,0.14362257]
["bitfinex","BTCUSD",1673164101915,2.71700897,16971.0,16970.0,0.14362257]
["bitfinex","BTCUSD",1673164104681,2.42238897,16971.0,16970.0,0.14362257]
["bitfinex","BTCUSD",1673164104905,2.71701897,16971.0,16970.0,0.14362257]
["bitfinex","BTCUSD",1673164110981,2.71700897,16971.0,16970.0,0.14362257]
["bitfinex","BTCUSD",1673164112697,2.71700897,16971.0,16970.0,0.004]
["bitfinex","BTCUSD",1673164117651,2.42238897,16971.0,16970.0,0.004]
["bitfinex","BTCUSD",1673164118694,2.42238897,16971.0,16970.0,0.13327152]
["bitfinex","BTCUSD",1673164121876,2.42238897,16971.0,16970.0,0.004]
["bitfinex","BTCUSD",1673164124120,2.42238897,16971.0,16970.0,0.00389471]
["bitfinex","BTCUSD",1673164124348,2.24848897,16971.0,16970.0,0.00389471]
["bitfinex","BTCUSD",1673164125655,2.21307228,16971.0,16970.0,0.00389471]
["bitfinex","BTCUSD",1673164126891,2.21307228,16971.0,16970.0,0.12795459]
["bitfinex","BTCUSD",1673164127877,2.21307228,16971.0,16970.0,0.00389471]
["bitfinex","BTCUSD",1673164128875,2.21307228,16971.0,16970.0,0.12796239]
["bitfinex","BTCUSD",1673164141572,2.20902328,16971.0,16970.0,0.12796239]
["bitfinex","BTCUSD",1673164145810,2.20902328,16971.0,16970.0,0.00389471]
["bitfinex","BTCUSD",1673164151321,2.50365328,16971.0,16970.0,0.00389471]
["bitfinex","BTCUSD",1673164152060,2.50365328,16971.0,16970.0,0.12805915]
["bitfinex","BTCUSD",1673164157129,2.20902328,16971.0,16970.0,0.12805915]
["bitfinex","BTCUSD",1673164157349,2.50364328,16971.0,16970.0,0.12805915]
["bitfinex","BTCUSD",1673164157844,2.50364328,16971.0,16970.0,0.00389471]
["bitfinex","BTCUSD",1673164160132,2.67754328,16971.0,16970.0,0.00389471]
["bitfinex","BTCUSD",1673164161922,2.67754328,16971.0,16970.0,0.00382108]
["bitfinex","BTCUSD",1673164162174,2.38292328,16971.0,16970.0,0.00382108]
["bitfinex","BTCUSD",1673164162454,2.71296997,16971.0,16970.0,0.00382108]
["bitfinex","BTCUSD",1673164164207,3.14766626,16971.0,16970.0,0.00382108]
["bitfinex","BTCUSD",1673164164409,2.71296997,16971.0,16970.0,0.00382108]
["bitfinex","BTCUSD",1673164169420,2.71295997,16971.0,16970.0,0.00382108]
["bitfinex","BTCUSD",1673164170175,2.53905997,16971.0,16970.0,0.00382108]
["bitfinex","BTCUSD",1673164171785,2.53906997,16971.0,16970.0,0.00382108]
["bitfinex","BTCUSD",1673164177793,2.53906997,16971.0,16970.0,0.1280968]
["bitfinex","BTCUSD",1673164181972,2.24443997,16971.0,16970.0,0.1280968]
["bitfinex","BTCUSD",1673164183878,2.24443997,16971.0,16970.0,0.00382108]
["bitfinex","BTCUSD",1673164184635,2.53905997,16971.0,16970.0,0.00382108]
["bitfinex","BTCUSD",1673164185399,2.53905997,16971.0,16970.0,0.00372682]
["bitfinex","BTCUSD",1673164187740,2.53905997,16971.0,16970.0,0.12804122]
["bitfinex","BTCUSD",1673164188761,2.24443997,16971.0,16970.0,0.12804122]
["bitfinex","BTCUSD",1673164189014,2.20902328,16971.0,16970.0,0.84077204]
["bitfinex","BTCUSD",1673164189273,1.91686322,16971.0,16970.0,0.84077204]
["bitfinex","BTCUSD",1673164189535,1.32762322,16971.0,16970.0,0.84077204]
["bitfinex","BTCUSD",1673164190837,2.21686322,16971.0,16970.0,0.71645764]
["bitfinex","BTCUSD",1673164192893,2.21686322,16971.0,16970.0,0.8407892]
["bitfinex","BTCUSD",1673164193363,2.21686322,16971.0,16970.0,0.84175308]
["bitfinex","BTCUSD",1673164193628,2.21686322,16971.0,16970.0,0.8407892]
["bitfinex","BTCUSD",1673164193914,2.21686322,16971.0,16970.0,0.71645764]
["bitfinex","BTCUSD",1673164196473,1.61978328,16971.0,16970.0,0.71645764]
["bitfinex","BTCUSD",1673164198456,1.03054328,16971.0,16970.0,0.71645764]
["bitfinex","BTCUSD",1673164198728,1.03054328,16971.0,16970.0,0.83486865]
["bitfinex","BTCUSD",1673164199688,1.61978328,16971.0,16970.0,0.83486865]
["bitfinex","BTCUSD",1673164200792,1.61978328,16971.0,16970.0,0.71645764]
["bitfinex","BTCUSD",1673164202621,1.61978328,16971.0,16970.0,0.83710726]
["bitfinex","BTCUSD",1673164202855,1.61978328,16971.0,16970.0,0.8407892]
["bitfinex","BTCUSD",1673164203668,1.61978328,16971.0,16970.0,0.71645764]
["bitfinex","BTCUSD",1673164204753,1.61978328,16971.0,16970.0,0.8407892]
["bitfinex","BTCUSD",1673164205860,1.61978328,16971.0,16970.0,0.71645764]
["bitfinex","BTCUSD",1673164206126,2.14974693,16971.0,16970.0,0.71645764]
["bitfinex","BTCUSD",1673164206779,2.14974693,16971.0,16970.0,0.84078112]
["bitfinex","BTCUSD",1673164206998,2.14974693,16971.0,16970.0,0.83897612]
["bitfinex","BTCUSD",1673164208002,2.14974693,16971.0,16970.0,0.71465264]
["bitfinex","BTCUSD",1673164209084,2.14974693,16971.0,16970.0,0.83897612]
["bitfinex","BTCUSD",1673164209801,2.14974693,16971.0,16970.0,0.71465264]
["bitfinex","BTCUSD",1673164210647,1.56050693,16971.0,16970.0,0.86119569]
["bitfinex","BTCUSD",1673164210909,1.26050693,16971.0,16970.0,0.98551917]
["bitfinex","BTCUSD",1673164211389,1.26050693,16971.0,16970.0,1.59294117]
["bitfinex","BTCUSD",1673164211864,0.67126693,16971.0,16970.0,1.46861769]
["bitfinex","BTCUSD",1673164212129,0.14130328,16971.0,16970.0,0.86119569]
["bitfinex","BTCUSD",1673164212650,0.14130328,16971.0,16970.0,1.20899569]
["bitfinex","BTCUSD",1673164212901,0.14130328,16971.0,16970.0,1.94074117]
["bitfinex","BTCUSD",1673164213814,0.14130328,16971.0,16970.0,1.81641769]
["bitfinex","BTCUSD",1673164214981,0.14130328,16971.0,16970.0,1.66987464]
["bitfinex","BTCUSD",1673164215205,0.58286788,16971.0,16970.0,1.66987464]
["bitfinex","BTCUSD",1673164215959,0.58286788,16971.0,16970.0,2.3834809]
["bitfinex","BTCUSD",1673164216198,0.93603972,16971.0,16970.0,2.3834809]
["bitfinex","BTCUSD",1673164216444,0.58286788,16971.0,16970.0,2.3834809]
["bitfinex","BTCUSD",1673164219657,0.58286788,16971.0,16970.0,2.79751618]
["bitfinex","BTCUSD",1673164220199,0.93603428,16971.0,16970.0,2.79751618]
["bitfinex","BTCUSD",1673164220462,0.93603428,16971.0,16970.0,3.28515263]
["bitfinex","BTCUSD",1673164220717,0.58277484,16971.0,16970.0,3.87442763]
["bitfinex","BTCUSD",1673164220979,0.31358128,16971.0,16970.0,4.04832763]
["bitfinex","BTCUSD",1673164222049,0.57847156,16971.0,16970.0,4.04832763]
["bitfinex","BTCUSD",1673164222304,0.31358128,16971.0,16970.0,4.04832763]
["bitfinex","BTCUSD",1673164222814,0.32208128,16971.0,16970.0,4.04832763]
["bitfinex","BTCUSD",1673164224419,0.58697156,16971.0,16970.0,4.04832763]
["bitfinex","BTCUSD",1673164224628,0.32208128,16971.0,16970.0,4.04832763]
["bitfinex","BTCUSD",1673164225153,0.32208128,16971.0,16970.0,4.04929151]
["bitfinex","BTCUSD",1673164226919,0.1455,16971.0,16970.0,4.04929151]
["bitfinex","BTCUSD",1673164227166,0.32208128,16971.0,16970.0,4.04929151]
["bitfinex","BTCUSD",1673164227847,0.1455,16971.0,16970.0,4.04929151]
["bitfinex","BTCUSD",1673164228330,0.32208128,16971.0,16970.0,4.04929151]
["bitfinex","BTCUSD",1673164229260,0.32208128,16971.0,16970.0,4.0492018]
["bitfinex","BTCUSD",1673164229809,0.1455,16971.0,16970.0,4.0492018]
["bitfinex","BTCUSD",1673164230046,0.32208128,16971.0,16970.0,4.0492018]
["bitfinex","BTCUSD",1673164230282,0.1455,16971.0,16970.0,4.0492018]
["bitfinex","BTCUSD",1673164233648,0.1405,16971.0,16970.0,4.0492018]
["bitfinex","BTCUSD",1673164236266,0.31708128,16971.0,16970.0,4.0492018]
["bitfinex","BTCUSD",1673164237533,0.1405,16971.0,16970.0,4.0492018]
["bitfinex","BTCUSD",1673164238442,0.31708128,16971.0,16970.0,4.0492018]
["bitfinex","BTCUSD",1673164238726,0.1405,16971.0,16970.0,4.0492018]
["bitfinex","BTCUSD",1673164240273,0.1405,16971.0,16970.0,3.8753018]
["bitfinex","BTCUSD",1673164242889,0.31708128,16971.0,16970.0,3.8753018]
["bitfinex","BTCUSD",1673164245027,0.58197156,16971.0,16970.0,3.8753018]
["bitfinex","BTCUSD",1673164245731,0.31708128,16971.0,16970.0,3.8753018]
["bitfinex","BTCUSD",1673164247991,0.58197156,16971.0,16970.0,3.8753018]
["bitfinex","BTCUSD",1673164248237,0.58197156,16971.0,16970.0,3.46126652]
["bitfinex","BTCUSD",1673164248238,0.93513796,16971.0,16970.0,3.46126652]
["bitfinex","BTCUSD",1673164248478,0.75855668,16971.0,16970.0,2.85384452]
["bitfinex","BTCUSD",1673164248717,0.58202729,16971.0,16970.0,2.85384452]
["bitfinex","BTCUSD",1673164249978,0.93519369,16971.0,16970.0,2.85384452]
["bitfinex","BTCUSD",1673164250233,0.75855668,16971.0,16970.0,2.85384452]
["bitfinex","BTCUSD",1673164250469,0.75855668,16971.0,16970.0,3.19815687]
["bitfinex","BTCUSD",1673164251502,0.935231,16971.0,16970.0,3.19719299]
["bitfinex","BTCUSD",1673164251977,0.5820646,16971.0,16970.0,3.19719299]
["bitfinex","BTCUSD",1673164252501,0.5820646,16971.0,16970.0,2.26360564]
["bitfinex","BTCUSD",1673164253262,0.58237375,16971.0,16970.0,2.26360564]
["bitfinex","BTCUSD",1673164253482,0.1405,16971.0,16970.0,2.26360564]
["bitfinex","BTCUSD",1673164254241,0.5824441,16971.0,16970.0,2.26360564]
["bitfinex","BTCUSD",1673164254706,0.58244477,16971.0,16970.0,2.26360564]
["bitfinex","BTCUSD",1673164254965,0.1405,16971.0,16970.0,2.26456952]
["bitfinex","BTCUSD",1673164255233,0.58244104,16971.0,16970.0,2.26450379]
["bitfinex","BTCUSD",1673164256251,0.1405,16971.0,16970.0,2.26450379]
["bitfinex","BTCUSD",1673164256759,0.1405,16971.0,16970.0,2.60881057]
["bitfinex","BTCUSD",1673164257274,0.58246404,16971.0,16970.0,2.60881057]
["bitfinex","BTCUSD",1673164257586,0.1405,16971.0,16970.0,2.60881057]
["bitfinex","BTCUSD",1673164257809,0.1405,16971.0,16970.0,2.26353991]
["bitfinex","BTCUSD",1673164259588,0.5824831,16971.0,16970.0,2.26353991]
["bitfinex","BTCUSD",1673164260781,0.5824831,16971.0,16970.0,1.91573991]
["bitfinex","BTCUSD",1673164263365,0.93608123,16971.0,16970.0,2.50501491]
["bitfinex","BTCUSD",1673164275960,0.93608123,16971.0,16970.0,2.50492713]
["bitfinex","BTCUSD",1673164276775,0.93608123,16971.0,16970.0,2.81434794]
["bitfinex","BTCUSD",1673164283854,0.93608123,16971.0,16970.0,3.42176994]
["bitfinex","BTCUSD",1673164292846,0.5824831,16971.0,16970.0,3.42176994]
["bitfinex","BTCUSD",1673164294279,0.5824831,16971.0,16970.0,2.81434794]
["bitfinex","BTCUSD",1673164294556,0.5824831,16971.0,16970.0,2.50492713]
["bitfinex","BTCUSD",1673164296000,0.5824831,16971.0,16970.0,1.91565213]
["bitfinex","BTCUSD",1673164296275,0.5824831,16971.0,16970.0,2.52307413]
["bitfinex","BTCUSD",1673164297461,0.93627299,16971.0,16970.0,2.52307413]
["bitfinex","BTCUSD",1673164297984,0.5824831,16971.0,16970.0,1.91565213]
["bitfinex","BTCUSD",1673164298204,0.5824831,16971.0,16970.0,2.89316537]
["bitfinex","BTCUSD",1673164300264,0.5824831,16971.0,16970.0,2.28574337]
["bitfinex","BTCUSD",1673164300486,0.1405,16971.0,16970.0,1.91557846]
["bitfinex","BTCUSD",1673164300750,0.58287896,16971.0,16970.0,1.91557846]
["bitfinex","BTCUSD",1673164301509,0.1405,16971.0,16970.0,1.91557846]
["bitfinex","BTCUSD",1673164302017,0.58287508,16971.0,16970.0,1.91557846]
["bitfinex","BTCUSD",1673164304701,0.5828773,16971.0,16970.0,1.91557846]
["bitfinex","BTCUSD",1673164304950,0.5828773,16971.0,16970.0,1.7912472]
["bitfinex","BTCUSD",1673164306246,0.58287686,16971.0,16970.0,1.7912472]
["bitfinex","BTCUSD",1673164306506,0.58287465,16971.0,16970.0,2.08822942]
["bitfinex","BTCUSD",1673164306760,0.58287465,16971.0,16970.0,2.19424641]
["bitfinex","BTCUSD",1673164307013,0.58287465,16971.0,16970.0,2.80166841]
["bitfinex","BTCUSD",1673164307745,0.58287465,16971.0,16970.0,2.3986692]
["bitfinex","BTCUSD",1673164308754,0.58287465,16971.0,16970.0,2.49963777]
["bitfinex","BTCUSD",1673164310049,0.93675557,16971.0,16970.0,2.49963777]
["bitfinex","BTCUSD",1673164314226,0.93675557,16971.0,16970.0,3.08891277]
["bitfinex","BTCUSD",1673164314480,0.75976136,16971.0,16970.0,3.08891277]
["bitfinex","BTCUSD",1673164314784,0.93675557,16971.0,16970.0,2.48149077]
["bitfinex","BTCUSD",1673164318540,0.93675557,16971.0,16970.0,3.08891277]
["bitfinex","BTCUSD",1673164319036,0.93675557,16971.0,16970.0,3.45662312]
["bitfinex","BTCUSD",1673164319549,0.93675557,16971.0,16970.0,2.84920112]
["bitfinex","BTCUSD",1673164321300,0.93675557,16971.0,16970.0,3.45662312]
["bitfinex","BTCUSD",1673164325558,0.93675557,16971.0,16970.0,3.08880394]
["bitfinex","BTCUSD",1673164327170,0.75973179,16971.0,16970.0,3.08880394]
["bitfinex","BTCUSD",1673164330705,0.75973179,16971.0,16970.0,2.48138194]
["bitfinex","BTCUSD",1673164334426,0.93660356,16971.0,16970.0,2.48138194]
["bitfinex","BTCUSD",1673164334700,0.75973179,16971.0,16970.0,2.48138194]
["bitfinex","BTCUSD",1673164336314,0.93659644,16971.0,16970.0,2.48138194]
["bitfinex","BTCUSD",1673164338137,0.75973179,16971.0,16970.0,2.48138194]
["bitfinex","BTCUSD",1673164338411,0.93658869,16971.0,16970.0,2.48138194]
["bitfinex","BTCUSD",1673164338944,0.75973179,16971.0,16970.0,2.48138194]
["bitfinex","BTCUSD",1673164339830,0.75973179,16971.0,16970.0,2.80567425]
["bitfinex","BTCUSD",1673164341852,0.75973179,16971.0,16970.0,2.48126816]
["bitfinex","BTCUSD",1673164345071,0.93675557,16971.0,16970.0,2.48126816]
["bitfinex","BTCUSD",1673164349865,0.93665867,16971.0,16970.0,2.48126816]
["bitfinex","BTCUSD",1673164353796,0.93665867,16971.0,16970.0,2.38029959]
["bitfinex","BTCUSD",1673164354701,0.93665867,16971.0,16970.0,2.48029877]
["bitfinex","BTCUSD",1673164356423,0.93665867,16971.0,16970.0,2.80459655]
["bitfinex","BTCUSD",1673164358923,0.93665867,16971.0,16970.0,2.70459737]
["bitfinex","BTCUSD",1673164360400,0.93665867,16971.0,16970.0,2.38029959]
["bitfinex","BTCUSD",1673164360888,0.93665867,16971.0,16970.0,2.48029877]
["bitfinex","BTCUSD",1673164362905,0.93665867,16971.0,16970.0,2.38029959]
["bitfinex","BTCUSD",1673164364746,0.93665867,16971.0,16970.0,2.48029877]
["bitfinex","BTCUSD",1673164370966,0.93665867,16971.0,16970.0,2.48021163]
["bitfinex","BTCUSD",1673164371479,0.93665867,16971.0,16970.0,2.80450069]
["bitfinex","BTCUSD",1673164372846,0.93665867,16971.0,16970.0,2.70450151]
["bitfinex","BTCUSD",1673164373108,0.93665867,16971.0,16970.0,2.38021245]
["bitfinex","BTCUSD",1673164373869,0.93665867,16971.0,16970.0,2.48020808]
["bitfinex","BTCUSD",1673164375606,0.58277775,16971.0,16970.0,2.48020808]
["bitfinex","BTCUSD",1673164376912,0.58277775,16971.0,16970.0,2.38021245]
["bitfinex","BTCUSD",1673164377476,0.93663503,16971.0,16970.0,2.38021245]
["bitfinex","BTCUSD",1673164378842,0.93663503,16971.0,16970.0,2.48020808]
["bitfinex","BTCUSD",1673164380891,0.93646063,16971.0,16970.0,2.80449679]
["bitfinex","BTCUSD",1673164383757,0.93646063,16971.0,16970.0,2.70450116]
["bitfinex","BTCUSD",1673164384023,0.93646063,16971.0,16970.0,2.38021245]
["bitfinex","BTCUSD",1673164385761,0.93646063,16971.0,16970.0,2.48020808]
["bitfinex","BTCUSD",1673164389987,0.93646063,16971.0,16970.0,2.38021245]
["bitfinex","BTCUSD",1673164394778,0.93646063,16971.0,16970.0,2.48020808]
["bitfinex","BTCUSD",1673164395738,0.93646063,16971.0,16970.0,2.80449679]
["bitfinex","BTCUSD",1673164399003,0.93646063,16971.0,16970.0,2.21522179]
["bitfinex","BTCUSD",1673164399806,0.93646063,16971.0,16970.0,1.89093308]
["bitfinex","BTCUSD",1673164400772,0.58260335,16971.0,16970.0,1.89093308]
["bitfinex","BTCUSD",1673164402190,0.93635424,16971.0,16970.0,1.89093308]
["bitfinex","BTCUSD",1673164403814,0.58260335,16971.0,16970.0,1.89093308]
["bitfinex","BTCUSD",1673164405694,0.58260335,16971.0,16970.0,1.89087188]
["bitfinex","BTCUSD",1673164406485,0.58260335,16971.0,16970.0,2.21515637]
["bitfinex","BTCUSD",1673164408755,0.58260335,16971.0,16970.0,1.89087188]
["bitfinex","BTCUSD",1673164417865,0.58260335,16971.0,16970.0,2.49829388]
["bitfinex","BTCUSD",1673164419873,0.58260335,16971.0,16970.0,2.01065743]
["bitfinex","BTCUSD",1673164420136,0.1402287,16971.0,16970.0,1.40323543]
["bitfinex","BTCUSD",1673164426068,0.1402287,16971.0,16970.0,1.40315856]
["bitfinex","BTCUSD",1673164427789,0.1402287,16971.0,16970.0,0.81388356]
["bitfinex","BTCUSD",1673164429559,0.1402287,16971.0,16970.0,0.81352966]
["bitfinex","BTCUSD",1673164429805,0.1402287,16971.0,16970.0,1.01971527]
["bitfinex","BTCUSD",1673164436910,0.1402287,16971.0,16970.0,0.81352966]
["bitfinex","BTCUSD",1673164441268,0.58239678,16971.0,16970.0,0.81352966]
["bitfinex","BTCUSD",1673164443349,0.1402287,16971.0,16970.0,0.81352966]
["bitfinex","BTCUSD",1673164444106,0.58240838,16971.0,16970.0,0.81352966]
["bitfinex","BTCUSD",1673164444379,0.1402287,16971.0,16970.0,0.81352966]
["bitfinex","BTCUSD",1673164449396,0.1402287,16971.0,16970.0,1.42095166]
["bitfinex","BTCUSD",1673164449666,0.58243541,16971.0,16970.0,1.42095166]
["bitfinex","BTCUSD",1673164449929,0.58243541,16971.0,16970.0,1.42088598]
["bitfinex","BTCUSD",1673164450448,0.1402287,16971.0,16970.0,0.81346398]
["bitfinex","BTCUSD",1673164452506,0.1402287,16971.0,16970.0,1.40273898]
["bitfinex","BTCUSD",1673164454298,0.1402287,16971.0,16970.0,2.01016098]
["bitfinex","BTCUSD",1673164454809,0.1402287,16971.0,16970.0,1.40273898]
["bitfinex","BTCUSD",1673164458996,0.1402287,16971.0,16970.0,2.01016098]
["bitfinex","BTCUSD",1673164459521,0.1402287,16971.0,16970.0,1.40273898]
["bitfinex","BTCUSD",1673164464159,0.1402287,16971.0,16970.0,1.66781083]
["bitfinex","BTCUSD",1673164464444,0.1402287,16971.0,16970.0,2.27523283]
["bitfinex","BTCUSD",1673164466166,0.1402287,16971.0,16970.0,1.66781083]
["bitfinex","BTCUSD",1673164466424,0.1402287,16971.0,16970.0,1.40273898]
["bitfinex","BTCUSD",1673164466683,0.1402287,16971.0,16970.0,0.81346398]
["bitfinex","BTCUSD",1673164473072,0.1402287,16971.0,16970.0,0.81338396]
["bitfinex","BTCUSD",1673164479088,0.93649621,16971.0,16970.0,1.40265896]
["bitfinex","BTCUSD",1673164479347,0.93649621,16971.0,16970.0,1.66772301]
["bitfinex","BTCUSD",1673164479609,0.93648586,16971.0,16970.0,1.66772301]
["bitfinex","BTCUSD",1673164480046,0.93648586,16971.0,16970.0,2.27514501]
["bitfinex","BTCUSD",1673164480795,0.93648586,16971.0,16970.0,1.66772301]
["bitfinex","BTCUSD",1673164481139,0.93648586,16971.0,16970.0,1.40265896]
["bitfinex","BTCUSD",1673164481356,0.58259954,16971.0,16970.0,1.40265896]
["bitfinex","BTCUSD",1673164492852,0.58259954,16971.0,16970.0,1.30266333]
["bitfinex","BTCUSD",1673164493940,0.58259954,16971.0,16970.0,1.40265677]
["bitfinex","BTCUSD",1673164495272,0.58259954,16971.0,16970.0,1.40253832]
["bitfinex","BTCUSD",1673164496835,0.58259954,16971.0,16970.0,1.66759031]
["bitfinex","BTCUSD",1673164498110,0.58259954,16971.0,16970.0,2.27501231]
["bitfinex","BTCUSD",1673164498878,0.58259954,16971.0,16970.0,2.27490371]
["bitfinex","BTCUSD",1673164499133,0.58249058,16971.0,16970.0,2.27490371]
["bitfinex","BTCUSD",1673164499653,0.58249058,16971.0,16970.0,1.66748171]
["bitfinex","BTCUSD",1673164500175,0.93628979,16971.0,16970.0,1.66748171]
["bitfinex","BTCUSD",1673164500672,0.93628979,16971.0,16970.0,1.40242972]
["bitfinex","BTCUSD",1673164502918,0.92778979,16971.0,16970.0,1.40242972]
["bitfinex","BTCUSD",1673164512160,0.57399058,16971.0,16970.0,1.40242972]
["bitfinex","BTCUSD",1673164512659,0.57399058,16971.0,16970.0,0.81315472]
["bitfinex","BTCUSD",1673164512883,0.13161974,16971.0,16970.0,0.81315472]
["bitfinex","BTCUSD",1673164514124,0.14011974,16971.0,16970.0,0.81315472]
["bitfinex","BTCUSD",1673164514618,0.58236261,16971.0,16970.0,0.81315472]
["bitfinex","BTCUSD",1673164514871,0.14011974,16971.0,16970.0,0.81315472]
["bitfinex","BTCUSD",1673164515124,0.13161974,16971.0,16970.0,0.81315472]
["bitfinex","BTCUSD",1673164515404,0.57385637,16971.0,16970.0,0.81315472]
["bitfinex","BTCUSD",1673164515758,0.13161974,16971.0,16970.0,0.81315472]
["bitfinex","BTCUSD",1673164516019,0.57385614,16971.0,16970.0,0.81315472]
["bitfinex","BTCUSD",1673164520980,0.57385614,16971.0,16970.0,0.71316128]
["bitfinex","BTCUSD",1673164521206,0.57385614,16971.0,16970.0,0.71305007]
["bitfinex","BTCUSD",1673164521974,0.57385614,16971.0,16970.0,0.81804318]
["bitfinex","BTCUSD",1673164523651,0.13161974,16971.0,16970.0,0.81804318]
["bitfinex","BTCUSD",1673164523888,0.13161974,16971.0,16970.0,0.71305007]
["bitfinex","BTCUSD",1673164524889,0.13161974,16971.0,16970.0,0.81304098]
["bitfinex","BTCUSD",1673164525137,0.57386556,16971.0,16970.0,0.81304098]
["bitfinex","BTCUSD",1673164537678,0.13161974,16971.0,16970.0,0.81304098]
["bitfinex","BTCUSD",1673164537934,0.57383538,16971.0,16970.0,0.81304098]
["bitfinex","BTCUSD",1673164539365,0.13161974,16971.0,16970.0,0.81304098]
["bitfinex","BTCUSD",1673164541532,0.13161974,16971.0,16970.0,0.81295885]
["bitfinex","BTCUSD",1673164543674,0.43161974,16971.0,16970.0,0.81295885]
["bitfinex","BTCUSD",1673164544638,1.55082339,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164544902,2.14856339,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164545162,1.65401643,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164545671,2.25109637,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164546006,1.65401643,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164546947,2.18439032,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164549472,1.65401643,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164549734,2.18419684,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164555704,2.18401859,16971.0,16970.0,0.18152392]
["bitfinex","BTCUSD",1673164558390,1.65383818,16971.0,16970.0,0.18152392]
["bitfinex","BTCUSD",1673164559688,2.18401859,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164560351,2.35791859,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164571447,2.34941859,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164575530,2.17551859,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164576029,1.64533818,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164576318,1.64526969,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164577034,1.64526969,16971.0,16970.0,0.18152392]
["bitfinex","BTCUSD",1673164577551,1.65376969,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164578770,2.17577387,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164583718,1.64526969,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164592876,2.24234963,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164593628,1.64526969,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164594383,2.24234963,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164594631,1.64526969,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164595387,2.24234963,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164595601,1.64526969,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164595910,2.24234963,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164596161,1.64526969,16971.0,16970.0,0.10022803]
["bitfinex","BTCUSD",1673164597223,2.24234963,16971.0,16970.0,0.10016166]
["bitfinex","BTCUSD",1673164598264,1.64526969,16971.0,16970.0,0.10016166]
["bitfinex","BTCUSD",1673164598474,2.24234963,16971.0,16970.0,0.10016166]
["bitfinex","BTCUSD",1673164598727,1.64526969,16971.0,16970.0,0.10016166]
["bitfinex","BTCUSD",1673164598984,2.24234963,16971.0,16970.0,0.10016166]
["bitfinex","BTCUSD",1673164599997,1.64526969,16971.0,16970.0,0.10016166]
["bitfinex","BTCUSD",1673164604227,2.25084963,16971.0,16970.0,0.10016166]
["bitfinex","BTCUSD",1673164607933,2.84008963,16971.0,16970.0,0.10016166]
["bitfinex","BTCUSD",1673164612963,2.83158963,16971.0,16970.0,0.10016166]
["bitfinex","BTCUSD",1673164617159,2.79617294,16971.0,16970.0,0.10016166]
["bitfinex","BTCUSD",1673164618252,2.79617294,16971.0,16970.0,0.10008668]
["bitfinex","BTCUSD",1673164623335,2.83158963,16971.0,16970.0,0.10008668]
["bitfinex","BTCUSD",1673164628418,2.83158963,16971.0,16970.0,0.8128175]
["bitfinex","BTCUSD",1673164628677,2.23450969,16971.0,16970.0,0.8128175]
["bitfinex","BTCUSD",1673164630003,2.23450969,16971.0,16970.0,0.71282659]
["bitfinex","BTCUSD",1673164630949,2.23450969,16971.0,16970.0,0.80487324]
["bitfinex","BTCUSD",1673164631975,1.64526969,16971.0,16970.0,0.71282659]
["bitfinex","BTCUSD",1673164632483,1.64526969,16971.0,16970.0,9.577e-05]
["bitfinex","BTCUSD",1673164632697,2.24234963,16971.0,16970.0,9.577e-05]
["bitfinex","BTCUSD",1673164632949,2.24234963,16971.0,16970.0,0.09214242]
["bitfinex","BTCUSD",1673164633453,1.64526969,16971.0,16970.0,0.09214242]
["bitfinex","BTCUSD",1673164633964,1.64526969,16971.0,16970.0,1.96702976]
["bitfinex","BTCUSD",1673164633965,0.131373,16971.0,16970.0,1.96702976]
["bitfinex","BTCUSD",1673164634225,0.66205676,16971.0,16970.0,3.51532387]
["bitfinex","BTCUSD",1673164634475,0.57317072,16971.0,16970.0,3.51532387]
["bitfinex","BTCUSD",1673164634975,0.57317149,16971.0,16970.0,3.60298735]
["bitfinex","BTCUSD",1673164635223,0.92660967,16971.0,16970.0,3.60298735]
["bitfinex","BTCUSD",1673164635472,0.92660954,16971.0,16970.0,3.60298735]
["bitfinex","BTCUSD",1673164635979,0.92660931,16971.0,16970.0,3.60298735]
["bitfinex","BTCUSD",1673164636230,0.57317113,16971.0,16970.0,3.60298735]
["bitfinex","BTCUSD",1673164637004,0.3080925,16971.0,16970.0,3.60298735]
["bitfinex","BTCUSD",1673164637501,0.57317113,16971.0,16970.0,3.60298735]
["bitfinex","BTCUSD",1673164638018,0.57317113,16971.0,16970.0,3.01371235]
["bitfinex","BTCUSD",1673164638275,0.57317113,16971.0,16970.0,3.0136222]
["bitfinex","BTCUSD",1673164638770,0.57317113,16971.0,16970.0,2.8765422]
["bitfinex","BTCUSD",1673164639276,0.92660931,16971.0,16970.0,2.2691202]
["bitfinex","BTCUSD",1673164639533,0.57317113,16971.0,16970.0,2.2691202]
["bitfinex","BTCUSD",1673164639775,0.92660931,16971.0,16970.0,2.2691202]
["bitfinex","BTCUSD",1673164640275,0.57317113,16971.0,16970.0,2.2691202]
["bitfinex","BTCUSD",1673164641033,0.57317113,16971.0,16970.0,2.8765422]
["bitfinex","BTCUSD",1673164642748,0.3080925,16971.0,16970.0,2.8765422]
["bitfinex","BTCUSD",1673164643005,0.57317113,16971.0,16970.0,2.8765422]
["bitfinex","BTCUSD",1673164643261,0.57317113,16971.0,16970.0,2.12775268]
["bitfinex","BTCUSD",1673164646493,0.30799734,16971.0,16970.0,2.12775268]
["bitfinex","BTCUSD",1673164646741,0.57307597,16971.0,16970.0,2.12775268]
["bitfinex","BTCUSD",1673164647510,0.30799734,16971.0,16970.0,2.12775268]
["bitfinex","BTCUSD",1673164648993,0.30799734,16971.0,16970.0,2.45828752]
["bitfinex","BTCUSD",1673164649238,0.30799734,16971.0,16970.0,3.06570952]
["bitfinex","BTCUSD",1673164652204,0.13127784,16971.0,16970.0,3.06570952]
["bitfinex","BTCUSD",1673164652461,0.30799734,16971.0,16970.0,3.06570952]
["bitfinex","BTCUSD",1673164653547,0.30799734,16971.0,16970.0,2.45828752]
["bitfinex","BTCUSD",1673164654567,0.30799734,16971.0,16970.0,2.12765545]
["bitfinex","BTCUSD",1673164654790,0.57307597,16971.0,16970.0,2.12765545]
["bitfinex","BTCUSD",1673164661255,0.57307597,16971.0,16970.0,1.53838045]
["bitfinex","BTCUSD",1673164666365,0.92651415,16971.0,16970.0,1.53838045]
["bitfinex","BTCUSD",1673164666607,0.74979465,16971.0,16970.0,1.53838045]
["bitfinex","BTCUSD",1673164667109,0.74979465,16971.0,16970.0,1.63285536]
["bitfinex","BTCUSD",1673164668384,1.19159237,16971.0,16970.0,1.63285536]
["bitfinex","BTCUSD",1673164668639,0.74979465,16971.0,16970.0,1.63285536]
["bitfinex","BTCUSD",1673164668861,1.19159237,16971.0,16970.0,1.53838045]
["bitfinex","BTCUSD",1673164669118,0.92651374,16971.0,16970.0,1.53838045]
["bitfinex","BTCUSD",1673164671385,1.22651374,16971.0,16970.0,1.53838045]
["bitfinex","BTCUSD",1673164672426,0.87307556,16971.0,16970.0,1.53829621]
["bitfinex","BTCUSD",1673164672686,0.87307556,16971.0,16970.0,1.80998263]
["bitfinex","BTCUSD",1673164673189,0.87307556,16971.0,16970.0,2.41740463]
["bitfinex","BTCUSD",1673164674213,0.87307556,16971.0,16970.0,1.80998263]
["bitfinex","BTCUSD",1673164675429,0.87307556,16971.0,16970.0,1.53829621]
["bitfinex","BTCUSD",1673164680955,0.87307556,16971.0,16970.0,1.53847206]
["bitfinex","BTCUSD",1673164681210,1.02051784,16971.0,16970.0,1.53847206]
["bitfinex","BTCUSD",1673164684100,1.46286367,16971.0,16970.0,1.53847206]
["bitfinex","BTCUSD",1673164692546,1.46286367,16971.0,16970.0,1.53835529]
["bitfinex","BTCUSD",1673164693922,1.46286367,16971.0,16970.0,1.69219082]
["bitfinex","BTCUSD",1673164695649,0.57362367,16971.0,16970.0,1.69219082]
["bitfinex","BTCUSD",1673164695877,0.57362367,16971.0,16970.0,1.51879082]
["bitfinex","BTCUSD",1673164696147,0.87362367,16971.0,16970.0,1.51879082]
["bitfinex","BTCUSD",1673164696828,0.57362367,16971.0,16970.0,1.51879082]
["bitfinex","BTCUSD",1673164698826,0.57362367,16971.0,16970.0,2.12621282]
["bitfinex","BTCUSD",1673164698827,0.57362367,16971.0,16970.0,1.51879082]
["bitfinex","BTCUSD",1673164699107,0.57362367,16971.0,16970.0,2.12621282]
["bitfinex","BTCUSD",1673164699362,0.92749837,16971.0,16970.0,2.12621282]
["bitfinex","BTCUSD",1673164699623,0.57362367,16971.0,16970.0,1.51879082]
["bitfinex","BTCUSD",1673164700527,0.57362367,16971.0,16970.0,2.12621282]
["bitfinex","BTCUSD",1673164701045,0.92749646,16971.0,16970.0,2.12621282]
["bitfinex","BTCUSD",1673164702083,0.92749646,16971.0,16970.0,1.51879082]
["bitfinex","BTCUSD",1673164704161,0.92749646,16971.0,16970.0,2.12621282]
["bitfinex","BTCUSD",1673164704676,1.19286107,16971.0,16970.0,2.12621282]
["bitfinex","BTCUSD",1673164704902,1.19286107,16971.0,16970.0,1.51879082]
["bitfinex","BTCUSD",1673164705162,0.75051524,16971.0,16970.0,1.51879082]
["bitfinex","BTCUSD",1673164705413,0.75051524,16971.0,16970.0,2.12621282]
["bitfinex","BTCUSD",1673164706365,0.75051524,16971.0,16970.0,1.51879082]
["bitfinex","BTCUSD",1673164709437,1.19286107,16971.0,16970.0,1.51879082]
["bitfinex","BTCUSD",1673164709936,0.75051524,16971.0,16970.0,1.51879082]
["bitfinex","BTCUSD",1673164713408,0.75051524,16971.0,16970.0,1.36495529]
["bitfinex","BTCUSD",1673164714564,0.75051524,16971.0,16970.0,1.36485345]
["bitfinex","BTCUSD",1673164720525,0.75051524,16971.0,16970.0,1.97227545]
["bitfinex","BTCUSD",1673164721430,0.75051524,16971.0,16970.0,1.36485345]
["bitfinex","BTCUSD",1673164721890,0.75051524,16971.0,16970.0,1.97227545]
["bitfinex","BTCUSD",1673164722183,0.75051524,16971.0,16970.0,2.2458234]
["bitfinex","BTCUSD",1673164724330,0.9273681,16971.0,16970.0,2.2458234]
["bitfinex","BTCUSD",1673164724807,0.92736778,16971.0,16970.0,2.2458234]
["bitfinex","BTCUSD",1673164725110,0.92736824,16971.0,16970.0,2.2458234]
["bitfinex","BTCUSD",1673164725359,0.9273703,16971.0,16970.0,2.2458234]
["bitfinex","BTCUSD",1673164726067,0.75051524,16971.0,16970.0,2.2458234]
["bitfinex","BTCUSD",1673164726333,0.92737025,16971.0,16970.0,2.2458234]
["bitfinex","BTCUSD",1673164727253,0.92737303,16971.0,16970.0,2.2458234]
["bitfinex","BTCUSD",1673164727515,0.57350024,16971.0,16970.0,2.2458234]
["bitfinex","BTCUSD",1673164729339,0.75051524,16971.0,16970.0,2.2458234]
["bitfinex","BTCUSD",1673164730068,0.75051524,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164730318,0.92737747,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164730569,0.75051524,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164730807,0.75051524,16971.0,16970.0,2.2458234]
["bitfinex","BTCUSD",1673164731573,0.75051524,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164731798,0.92738422,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164732050,0.57351143,16971.0,16970.0,2.2458234]
["bitfinex","BTCUSD",1673164732855,0.75051524,16971.0,16970.0,2.2458234]
["bitfinex","BTCUSD",1673164734145,0.57352157,16971.0,16970.0,2.2458234]
["bitfinex","BTCUSD",1673164734914,0.92739436,16971.0,16970.0,2.2458234]
["bitfinex","BTCUSD",1673164735425,0.75037737,16971.0,16970.0,2.2458234]
["bitfinex","BTCUSD",1673164736198,0.75037737,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164736694,1.22735859,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164737456,0.92735859,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164743956,0.90143859,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164752257,1.16680483,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164752525,0.724459,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164752792,1.16680483,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164753300,0.724459,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164753560,1.16680483,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164754092,0.724459,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164755188,1.16680483,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164755384,0.724459,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164756504,0.90143859,16971.0,16970.0,1.6384014]
["bitfinex","BTCUSD",1673164758805,0.90143859,16971.0,16970.0,0.92567058]
["bitfinex","BTCUSD",1673164760629,0.90143859,16971.0,16970.0,0.92602359]
["bitfinex","BTCUSD",1673164764814,0.90143859,16971.0,16970.0,0.92592611]
["bitfinex","BTCUSD",1673164789084,0.90143859,16971.0,16970.0,0.92585965]
["bitfinex","BTCUSD",1673164797379,0.90143859,16971.0,16970.0,1.53328165]
["bitfinex","BTCUSD",1673164798575,0.78775124,16971.0,16970.0,2.24601247]
["bitfinex","BTCUSD",1673164799034,0.78775124,16971.0,16970.0,1.63823746]
["bitfinex","BTCUSD",1673164799275,0.44234583,16971.0,16970.0,2.24565946]
["bitfinex","BTCUSD",1673164800336,0.44240487,16971.0,16970.0,2.24565946]
["bitfinex","BTCUSD",1673164800590,0.44240487,16971.0,16970.0,1.63823746]
["bitfinex","BTCUSD",1673164800864,0.44240487,16971.0,16970.0,2.24565946]
["bitfinex","BTCUSD",1673164802448,0.44240487,16971.0,16970.0,2.24332643]
["bitfinex","BTCUSD",1673164804812,0.45040487,16971.0,16970.0,2.24832643]
["bitfinex","BTCUSD",1673164806097,0.71581727,16971.0,16970.0,2.24832643]
["bitfinex","BTCUSD",1673164806623,1.06970034,16971.0,16970.0,2.24832643]
["bitfinex","BTCUSD",1673164806864,0.80428794,16971.0,16970.0,2.24832643]
["bitfinex","BTCUSD",1673164807121,0.62729405,16971.0,16970.0,2.24832643]
["bitfinex","BTCUSD",1673164807871,1.06969892,16971.0,16970.0,1.64090443]
["bitfinex","BTCUSD",1673164808371,0.80428794,16971.0,16970.0,1.64090443]
["bitfinex","BTCUSD",1673164808621,0.80428794,16971.0,16970.0,1.55324095]
["bitfinex","BTCUSD",1673164809860,0.80428794,16971.0,16970.0,1.64460303]
["bitfinex","BTCUSD",1673164810621,1.06969299,16971.0,16970.0,1.64495604]
["bitfinex","BTCUSD",1673164810878,0.62728812,16971.0,16970.0,2.25237804]
["bitfinex","BTCUSD",1673164812793,0.62728812,16971.0,16970.0,1.64495604]
["bitfinex","BTCUSD",1673164815403,0.62728812,16971.0,16970.0,2.25237804]
["bitfinex","BTCUSD",1673164816923,0.45031892,16971.0,16970.0,2.25237804]
["bitfinex","BTCUSD",1673164821776,0.45031892,16971.0,16970.0,1.64495604]
["bitfinex","BTCUSD",1673164826414,0.44958192,16971.0,16970.0,1.64495604]
["bitfinex","BTCUSD",1673164828799,0.18417687,16971.0,16970.0,2.25237804]
["bitfinex","BTCUSD",1673164831088,0.18417687,16971.0,16970.0,2.25202503]
["bitfinex","BTCUSD",1673164831329,0.44958192,16971.0,16970.0,1.64460303]
["bitfinex","BTCUSD",1673164832587,0.44958192,16971.0,16970.0,1.3717746]
["bitfinex","BTCUSD",1673164832848,0.62655112,16971.0,16970.0,1.3717746]
["bitfinex","BTCUSD",1673164834399,0.80341714,16971.0,16970.0,1.3717746]
["bitfinex","BTCUSD",1673164834670,0.80341714,16971.0,16970.0,1.37212761]
["bitfinex","BTCUSD",1673164835140,0.62655112,16971.0,16970.0,1.37212761]
["bitfinex","BTCUSD",1673164835366,0.62655112,16971.0,16970.0,1.58594709]
["bitfinex","BTCUSD",1673164836133,0.4495377,16971.0,16970.0,1.58594709]
["bitfinex","BTCUSD",1673164837617,0.4495377,16971.0,16970.0,2.19336909]
["bitfinex","BTCUSD",1673164846833,0.4495377,16971.0,16970.0,2.19328489]
["bitfinex","BTCUSD",1673164850161,0.4495377,16971.0,16970.0,1.58586289]
["bitfinex","BTCUSD",1673164853558,0.4495377,16971.0,16970.0,1.58550988]
["bitfinex","BTCUSD",1673164853767,0.44947521,16971.0,16970.0,1.58550988]
["bitfinex","BTCUSD",1673164855067,0.80335828,16971.0,16970.0,1.58550988]
["bitfinex","BTCUSD",1673164855841,0.62648863,16971.0,16970.0,1.58550988]
["bitfinex","BTCUSD",1673164856307,0.62648863,16971.0,16970.0,1.58586289]
["bitfinex","BTCUSD",1673164856525,0.80339651,16971.0,16970.0,1.58586289]
["bitfinex","BTCUSD",1673164857445,0.44951344,16971.0,16970.0,1.58586289]
["bitfinex","BTCUSD",1673164857700,0.80339634,16971.0,16970.0,1.58586289]
["bitfinex","BTCUSD",1673164858144,0.62648863,16971.0,16970.0,1.58586289]
["bitfinex","BTCUSD",1673164862895,1.21572863,16971.0,16970.0,1.58586289]
["bitfinex","BTCUSD",1673164867055,1.21572863,16971.0,16970.0,2.19328489]
["bitfinex","BTCUSD",1673164867564,1.21572863,16971.0,16970.0,1.58586289]
["bitfinex","BTCUSD",1673164870258,1.21572863,16971.0,16970.0,1.58561689]
["bitfinex","BTCUSD",1673164874941,1.21572863,16971.0,16970.0,2.19303889]
["bitfinex","BTCUSD",1673164875188,1.21572863,16971.0,16970.0,1.58561689]
["bitfinex","BTCUSD",1673164879345,1.21552812,16971.0,16970.0,1.58061689]
["bitfinex","BTCUSD",1673164880461,1.21552812,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164882158,1.95793299,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164882412,1.69252794,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164882666,1.69200362,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164884383,1.69191338,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164885852,1.21483554,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164886336,1.21483554,16971.0,16970.0,2.18768588]
["bitfinex","BTCUSD",1673164887870,1.21483554,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164888131,1.65724041,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164888391,1.95724041,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164888617,1.65725245,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164888847,1.39191338,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164889318,1.69191338,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164890788,1.39191338,16971.0,16970.0,2.18768588]
["bitfinex","BTCUSD",1673164891019,1.65725885,16971.0,16970.0,2.18768588]
["bitfinex","BTCUSD",1673164891250,1.65725889,16971.0,16970.0,2.18768588]
["bitfinex","BTCUSD",1673164891493,1.39191338,16971.0,16970.0,2.18768588]
["bitfinex","BTCUSD",1673164891745,1.65726979,16971.0,16970.0,2.18768588]
["bitfinex","BTCUSD",1673164893103,1.65709135,16971.0,16970.0,2.18768588]
["bitfinex","BTCUSD",1673164893331,1.39173494,16971.0,16970.0,2.18768588]
["bitfinex","BTCUSD",1673164893972,1.21470205,16971.0,16970.0,2.18768588]
["bitfinex","BTCUSD",1673164896492,1.39173494,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164896733,1.69173494,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164902984,1.39173494,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164903497,1.65711367,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164904002,1.39173494,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164907968,1.69173494,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164913524,1.33864487,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164913740,1.69250368,16971.0,16970.0,1.58026388]
["bitfinex","BTCUSD",1673164914228,1.69250368,16971.0,16970.0,1.3664444]
["bitfinex","BTCUSD",1673164915387,1.69250368,16971.0,16970.0,1.36637882]
["bitfinex","BTCUSD",1673164917049,1.33864487,16971.0,16970.0,1.36637882]
["bitfinex","BTCUSD",1673164917267,1.69249669,16971.0,16970.0,1.36637882]
["bitfinex","BTCUSD",1673164925479,1.39249669,16971.0,16970.0,1.36637882]
["bitfinex","BTCUSD",1673164928820,1.39249669,16971.0,16970.0,1.5030167]
["bitfinex","BTCUSD",1673164929318,1.39249669,16971.0,16970.0,1.36637882]
["bitfinex","BTCUSD",1673164936994,1.39249669,16971.0,16970.0,1.36631772]
["bitfinex","BTCUSD",1673164938915,1.21548553,16971.0,16970.0,1.36631772]
["bitfinex","BTCUSD",1673164942485,1.6578904,16971.0,16970.0,1.36631772]
["bitfinex","BTCUSD",1673164942766,1.21548553,16971.0,16970.0,1.36631772]
["bitfinex","BTCUSD",1673164943003,1.6578904,16971.0,16970.0,1.36631772]
["bitfinex","BTCUSD",1673164943289,1.39249669,16971.0,16970.0,1.36631772]
["bitfinex","BTCUSD",1673164943712,1.65787433,16971.0,16970.0,1.36631772]
["bitfinex","BTCUSD",1673164943931,1.65787428,16971.0,16970.0,1.36631772]
["bitfinex","BTCUSD",1673164944202,1.21546941,16971.0,16970.0,1.36631772]
["bitfinex","BTCUSD",1673164945175,0.44928937,16971.0,16970.0,1.52062801]
["bitfinex","BTCUSD",1673164945491,0.18391178,16971.0,16970.0,2.12805001]
["bitfinex","BTCUSD",1673164949819,0.44928937,16971.0,16970.0,2.12805001]
["bitfinex","BTCUSD",1673164950067,0.18391178,16971.0,16970.0,2.12805001]
["bitfinex","BTCUSD",1673164955569,0.18391178,16971.0,16970.0,1.52062801]
["bitfinex","BTCUSD",1673164957667,0.44928937,16971.0,16970.0,1.52062801]
["bitfinex","BTCUSD",1673164957927,0.18391178,16971.0,16970.0,1.52062801]
["bitfinex","BTCUSD",1673164958189,0.44928937,16971.0,16970.0,1.52062801]
["bitfinex","BTCUSD",1673164967462,0.80314119,16971.0,16970.0,1.52062801]
["bitfinex","BTCUSD",1673164967677,0.80308148,16971.0,16970.0,1.52062801]
["bitfinex","BTCUSD",1673164968361,0.80308148,16971.0,16970.0,1.36631772]
["bitfinex","BTCUSD",1673164968625,0.44922966,16971.0,16970.0,1.36631772]
["bitfinex","BTCUSD",1673164973346,0.80308148,16971.0,16970.0,1.36631772]
["bitfinex","BTCUSD",1673164973885,0.62622941,16971.0,16970.0,1.36631772]
["bitfinex","BTCUSD",1673164974146,0.80309672,16971.0,16970.0,1.36631772]
["bitfinex","BTCUSD",1673164974399,0.4492449,16971.0,16970.0,1.36631772]
["bitfinex","BTCUSD",1673164974908,0.80309672,16971.0,16970.0,1.36631772]
["bitfinex","BTCUSD",1673164975506,0.62622941,16971.0,16970.0,1.36631772]
["bitfinex","BTCUSD",1673164976115,0.80310339,16971.0,16970.0,1.57955881]
["bitfinex","BTCUSD",1673164976666,0.80310336,16971.0,16970.0,1.57955881]
["bitfinex","BTCUSD",1673164976921,0.79610336,16971.0,16970.0,1.61755881]
["bitfinex","BTCUSD",1673164977187,0.61922941,16971.0,16970.0,1.61755881]
["bitfinex","BTCUSD",1673164980853,0.44226029,16971.0,16970.0,1.61755881]
["bitfinex","BTCUSD",1673164982146,0.79611211,16971.0,16970.0,1.61755881]
["bitfinex","BTCUSD",1673164982364,0.44226029,16971.0,16970.0,1.61755881]
["bitfinex","BTCUSD",1673164983433,0.79611211,16971.0,16970.0,1.61755881]
["bitfinex","BTCUSD",1673164984179,0.61922941,16971.0,16970.0,1.61755881]
["bitfinex","BTCUSD",1673164986914,0.61922941,16971.0,16970.0,1.40431772]
["bitfinex","BTCUSD",1673164987163,0.61922941,16971.0,16970.0,1.40421711]
["bitfinex","BTCUSD",1673164987673,1.06163428,16971.0,16970.0,1.40421711]
["bitfinex","BTCUSD",1673164988175,0.61922941,16971.0,16970.0,1.40421711]
["bitfinex","BTCUSD",1673164988898,1.06163428,16971.0,16970.0,1.40421711]
["bitfinex","BTCUSD",1673164989155,0.61922941,16971.0,16970.0,1.40421711]
["bitfinex","BTCUSD",1673164990453,1.06163428,16971.0,16970.0,1.40421711]
["bitfinex","BTCUSD",1673164991450,0.79625669,16971.0,16970.0,1.40421711]
["bitfinex","BTCUSD",1673164992459,1.09625669,16971.0,16970.0,1.40421711]
["bitfinex","BTCUSD",1673165001683,1.06159472,16971.0,16970.0,1.54463882]
["bitfinex","BTCUSD",1673165001951,0.61918985,16971.0,16970.0,1.54463882]
["bitfinex","BTCUSD",1673165004551,1.06159472,16971.0,16970.0,1.40421711]
["bitfinex","BTCUSD",1673165004784,0.61918985,16971.0,16970.0,1.40421711]
["bitfinex","BTCUSD",1673165009247,0.61918985,16971.0,16970.0,1.40415441]
["bitfinex","BTCUSD",1673165010239,0.61918985,16971.0,16970.0,1.40273202]
["bitfinex","BTCUSD",1673165010991,1.06159472,16971.0,16970.0,1.40273202]
["bitfinex","BTCUSD",1673165011254,1.09615796,16971.0,16970.0,1.40273202]
["bitfinex","BTCUSD",1673165012759,1.06150969,16971.0,16970.0,1.54300522]
["bitfinex","BTCUSD",1673165013008,1.06150948,16971.0,16970.0,1.54300522]
["bitfinex","BTCUSD",1673165013484,0.61910461,16971.0,16970.0,1.40273202]
["bitfinex","BTCUSD",1673165015770,0.79615796,16971.0,16970.0,1.40273202]
["bitfinex","BTCUSD",1673165016034,1.09615796,16971.0,16970.0,1.40273202]
["bitfinex","BTCUSD",1673165017292,0.79615796,16971.0,16970.0,1.40273202]
["bitfinex","BTCUSD",1673165018296,1.09615796,16971.0,16970.0,1.40273202]
["bitfinex","BTCUSD",1673165018984,0.79615796,16971.0,16970.0,1.40273202]
["bitfinex","BTCUSD",1673165025112,1.09615796,16971.0,16970.0,1.40273202]
["bitfinex","BTCUSD",1673165025628,0.79615796,16971.0,16970.0,1.40273202]
["bitfinex","BTCUSD",1673165028751,1.06155844,16971.0,16970.0,1.40273202]
["bitfinex","BTCUSD",1673165028999,0.79615796,16971.0,16970.0,1.40273202]
["bitfinex","BTCUSD",1673165029712,1.06155902,16971.0,16970.0,1.40273202]
["bitfinex","BTCUSD",1673165030151,0.79615796,16971.0,16970.0,1.40273202]
["bitfinex","BTCUSD",1673165032085,0.79615796,16971.0,16970.0,2.01015402]
["bitfinex","BTCUSD",1673165032530,0.79615796,16971.0,16970.0,1.40273202]
["bitfinex","BTCUSD",1673165032779,0.79615796,16971.0,16970.0,1.62134105]
["bitfinex","BTCUSD",1673165033274,0.79615796,16971.0,16970.0,2.22876305]
["bitfinex","BTCUSD",1673165033955,1.06156284,16971.0,16970.0,2.22876305]
["bitfinex","BTCUSD",1673165034169,0.79615796,16971.0,16970.0,2.22876305]
["bitfinex","BTCUSD",1673165034411,1.06156299,16971.0,16970.0,2.22876305]
["bitfinex","BTCUSD",1673165034627,1.06156286,16971.0,16970.0,2.22876305]
["bitfinex","BTCUSD",1673165035093,0.79615796,16971.0,16970.0,2.22876305]
["bitfinex","BTCUSD",1673165035816,1.06156986,16971.0,16970.0,2.22876305]
["bitfinex","BTCUSD",1673165036079,1.06156987,16971.0,16970.0,2.22876305]
["bitfinex","BTCUSD",1673165036349,1.06156987,16971.0,16970.0,1.62134105]
["bitfinex","BTCUSD",1673165036592,1.06156987,16971.0,16970.0,1.40264713]
["bitfinex","BTCUSD",1673165037267,0.79615796,16971.0,16970.0,1.40264713]
["bitfinex","BTCUSD",1673165038572,0.79615796,16971.0,16970.0,2.01006913]
["bitfinex","BTCUSD",1673165038830,0.79603912,16971.0,16970.0,1.40264713]
["bitfinex","BTCUSD",1673165039121,0.79603912,16971.0,16970.0,1.56059036]
["bitfinex","BTCUSD",1673165039607,0.79603912,16971.0,16970.0,2.16801236]
["bitfinex","BTCUSD",1673165039863,1.06146054,16971.0,16970.0,2.16801236]
["bitfinex","BTCUSD",1673165040122,0.61905567,16971.0,16970.0,1.56059036]
["bitfinex","BTCUSD",1673165045527,0.61905567,16971.0,16970.0,2.16801236]
["bitfinex","BTCUSD",1673165047644,0.60957402,16971.0,16970.0,2.16801236]
["bitfinex","BTCUSD",1673165050212,0.78648577,16971.0,16970.0,2.16801236]
["bitfinex","BTCUSD",1673165050448,0.60957402,16971.0,16970.0,1.56059036]
["bitfinex","BTCUSD",1673165057984,0.44232858,16971.0,16970.0,1.56059036]
["bitfinex","BTCUSD",1673165058285,0.44232858,16971.0,16970.0,2.16801236]
["bitfinex","BTCUSD",1673165059839,0.78647405,16971.0,16970.0,2.16801236]
["bitfinex","BTCUSD",1673165060079,0.78647405,16971.0,16970.0,1.56059036]
["bitfinex","BTCUSD",1673165060356,0.44232145,16971.0,16970.0,1.56059036]
["bitfinex","BTCUSD",1673165060622,0.78647405,16971.0,16970.0,1.56059036]
["bitfinex","BTCUSD",1673165060840,0.60957402,16971.0,16970.0,1.56059036]
["bitfinex","BTCUSD",1673165061085,0.60957402,16971.0,16970.0,2.16801236]
["bitfinex","BTCUSD",1673165061335,0.60957402,16971.0,16970.0,1.56059036]
["bitfinex","BTCUSD",1673165063641,0.44232282,16971.0,16970.0,2.16801236]
["bitfinex","BTCUSD",1673165064912,0.78647542,16971.0,16970.0,2.16801236]
["bitfinex","BTCUSD",1673165065427,0.60957402,16971.0,16970.0,1.56059036]
["bitfinex","BTCUSD",1673165068625,0.60957402,16971.0,16970.0,1.56049407]
["bitfinex","BTCUSD",1673165068626,0.78648276,16971.0,16970.0,1.56049407]
["bitfinex","BTCUSD",1673165070205,0.60957402,16971.0,16970.0,1.00075565]
["bitfinex","BTCUSD",1673165070475,1.08655747,16971.0,16970.0,1.00075565]
["bitfinex","BTCUSD",1673165070700,0.60952425,16971.0,16970.0,1.00075565]
["bitfinex","BTCUSD",1673165071281,0.78655747,16971.0,16970.0,1.00075565]
["bitfinex","BTCUSD",1673165071719,1.0519321,16971.0,16970.0,1.60817765]
["bitfinex","BTCUSD",1673165071982,1.0519321,16971.0,16970.0,0.84281242]
["bitfinex","BTCUSD",1673165072236,0.60952723,16971.0,16970.0,0.84281242]
["bitfinex","BTCUSD",1673165073219,1.0519321,16971.0,16970.0,0.84281242]
["bitfinex","BTCUSD",1673165073446,0.60952723,16971.0,16970.0,0.84281242]
["bitfinex","BTCUSD",1673165086154,0.60952723,16971.0,16970.0,1.45023442]
["bitfinex","BTCUSD",1673165087179,0.60952723,16971.0,16970.0,0.84281242]
["bitfinex","BTCUSD",1673165087425,0.60952723,16971.0,16970.0,1.00907852]
["bitfinex","BTCUSD",1673165089144,0.60952723,16971.0,16970.0,1.61650052]
["bitfinex","BTCUSD",1673165092496,0.60952723,16971.0,16970.0,1.00907852]
["bitfinex","BTCUSD",1673165092769,0.60952723,16971.0,16970.0,1.61650052]
["bitfinex","BTCUSD",1673165096189,0.60952723,16971.0,16970.0,1.00907852]
["bitfinex","BTCUSD",1673165100518,0.60952723,16971.0,16970.0,0.84281242]
["bitfinex","BTCUSD",1673165102662,0.60952723,16971.0,16970.0,0.8427193]
["bitfinex","BTCUSD",1673165103223,1.0519321,16971.0,16970.0,0.8427193]
["bitfinex","BTCUSD",1673165105542,0.60952723,16971.0,16970.0,0.8427193]
["bitfinex","BTCUSD",1673165106065,0.60452723,16971.0,16970.0,0.8427193]
["bitfinex","BTCUSD",1673165106327,1.0469321,16971.0,16970.0,0.8427193]
["bitfinex","BTCUSD",1673165106586,1.0469321,16971.0,16970.0,1.00897609]
["bitfinex","BTCUSD",1673165106835,0.78155747,16971.0,16970.0,1.00897609]
["bitfinex","BTCUSD",1673165107107,1.046975,16971.0,16970.0,1.61639809]
["bitfinex","BTCUSD",1673165110005,0.60457013,16971.0,16970.0,1.61639809]
["bitfinex","BTCUSD",1673165110506,1.046975,16971.0,16970.0,1.61639809]
["bitfinex","BTCUSD",1673165111007,0.60457013,16971.0,16970.0,1.61639809]
["bitfinex","BTCUSD",1673165111279,0.60457013,16971.0,16970.0,1.52503601]
["bitfinex","BTCUSD",1673165111785,0.60457013,16971.0,16970.0,1.63014821]
["bitfinex","BTCUSD",1673165113162,1.046975,16971.0,16970.0,1.63014821]
["bitfinex","BTCUSD",1673165113432,0.60457013,16971.0,16970.0,1.63014821]
["bitfinex","BTCUSD",1673165114371,0.78155747,16971.0,16970.0,1.02272621]
["bitfinex","BTCUSD",1673165114616,1.37079747,16971.0,16970.0,1.02272621]
["bitfinex","BTCUSD",1673165114871,1.67079747,16971.0,16970.0,1.02272621]
["bitfinex","BTCUSD",1673165117459,0.78155747,16971.0,16970.0,1.02272621]
["bitfinex","BTCUSD",1673165121498,1.04694226,16971.0,16970.0,1.02272621]
["bitfinex","BTCUSD",1673165122733,0.78155747,16971.0,16970.0,1.02272621]
["bitfinex","BTCUSD",1673165122992,1.04694258,16971.0,16970.0,1.02272621]
["bitfinex","BTCUSD",1673165123250,0.60453771,16971.0,16970.0,1.56616048]
["bitfinex","BTCUSD",1673165123767,0.78145811,16971.0,16970.0,1.56616048]
["bitfinex","BTCUSD",1673165124030,0.78145802,16971.0,16970.0,1.56616048]
["bitfinex","BTCUSD",1673165124294,0.60453771,16971.0,16970.0,1.56616048]
["bitfinex","BTCUSD",1673165124547,0.78145849,16971.0,16970.0,1.56616048]
["bitfinex","BTCUSD",1673165125063,0.44230589,16971.0,16970.0,1.56616048]
["bitfinex","BTCUSD",1673165128501,0.44230589,16971.0,16970.0,2.17358248]
["bitfinex","BTCUSD",1673165129529,0.44230589,16971.0,16970.0,1.56616048]
["bitfinex","BTCUSD",1673165130029,0.44230589,16971.0,16970.0,1.39990369]
["bitfinex","BTCUSD",1673165130526,0.44230589,16971.0,16970.0,1.399793]
["bitfinex","BTCUSD",1673165134999,0.44230589,16971.0,16970.0,2.007215]
["bitfinex","BTCUSD",1673165137229,0.17692078,16971.0,16970.0,2.007215]
["bitfinex","BTCUSD",1673165139932,0.17692078,16971.0,16970.0,2.00474898]
["bitfinex","BTCUSD",1673165140821,0.17692078,16971.0,16970.0,2.30835086]
["bitfinex","BTCUSD",1673165147021,0.17682412,16971.0,16970.0,2.30835086]
["bitfinex","BTCUSD",1673165150149,0.17082412,16971.0,16970.0,2.30835086]
["bitfinex","BTCUSD",1673165150449,0.85473411,16972.0,16971.0,7.609e-05]
["bitfinex","BTCUSD",1673165150729,0.85473411,16972.0,16971.0,1.31772371]
["bitfinex","BTCUSD",1673165150948,0.85473411,16972.0,16971.0,1.56626138]
["bitfinex","BTCUSD",1673165151983,0.86173411,16972.0,16971.0,1.56626138]
["bitfinex","BTCUSD",1673165152275,1.20088671,16972.0,16971.0,1.56626138]
["bitfinex","BTCUSD",1673165152526,1.20088671,16972.0,16971.0,0.95883938]
["bitfinex","BTCUSD",1673165155928,1.20088671,16972.0,16971.0,1.56626138]
["bitfinex","BTCUSD",1673165156157,1.20088671,16972.0,16971.0,0.95883938]
["bitfinex","BTCUSD",1673165156411,1.20088671,16972.0,16971.0,0.95919237]
["bitfinex","BTCUSD",1673165156924,1.20088671,16972.0,16971.0,1.56661437]
["bitfinex","BTCUSD",1673165157986,1.20088671,16972.0,16971.0,0.95919237]
["bitfinex","BTCUSD",1673165158563,1.20088671,16972.0,16971.0,1.56661437]
["bitfinex","BTCUSD",1673165158818,1.20088671,16972.0,16971.0,0.95919237]
["bitfinex","BTCUSD",1673165160403,1.37790647,16972.0,16971.0,0.95883938]
["bitfinex","BTCUSD",1673165161363,1.37790647,16972.0,16971.0,1.56626138]
["bitfinex","BTCUSD",1673165162943,1.64324453,16972.0,16971.0,1.56626138]
["bitfinex","BTCUSD",1673165163366,1.37790647,16972.0,16971.0,1.56626138]
["bitfinex","BTCUSD",1673165164075,1.37790647,16972.0,16971.0,1.56661437]
["bitfinex","BTCUSD",1673165164596,1.37790647,16972.0,16971.0,0.95919237]
["bitfinex","BTCUSD",1673165165383,1.37790647,16972.0,16971.0,0.7106547]
["bitfinex","BTCUSD",1673165165646,1.67790647,16972.0,16971.0,0.7106547]
["bitfinex","BTCUSD",1673165166140,1.37790647,16972.0,16971.0,0.71030171]
["bitfinex","BTCUSD",1673165166628,1.37790647,16972.0,16971.0,0.7106547]
["bitfinex","BTCUSD",1673165166900,1.67790647,16972.0,16971.0,0.7106547]
["bitfinex","BTCUSD",1673165169383,1.37790647,16972.0,16971.0,0.7106547]
["bitfinex","BTCUSD",1673165169789,1.67790647,16972.0,16971.0,0.7106547]
["bitfinex","BTCUSD",1673165170053,1.37790647,16972.0,16971.0,0.7106547]
["bitfinex","BTCUSD",1673165172484,1.37790647,16972.0,16971.0,0.84664677]
["bitfinex","BTCUSD",1673165173949,1.67790647,16972.0,16971.0,0.84664677]
["bitfinex","BTCUSD",1673165174538,1.67790647,16972.0,16971.0,0.8465642]
["bitfinex","BTCUSD",1673165175566,1.67790647,16972.0,16971.0,0.71057213]
["bitfinex","BTCUSD",1673165179246,1.69259667,16972.0,16971.0,0.71057213]
["bitfinex","BTCUSD",1673165179771,1.33875387,16972.0,16971.0,0.71057213]
["bitfinex","BTCUSD",1673165180359,1.33875387,16972.0,16971.0,0.71021914]
["bitfinex","BTCUSD",1673165181539,1.6925861,16972.0,16971.0,0.71021914]
["bitfinex","BTCUSD",1673165181756,1.33875387,16972.0,16971.0,0.71021914]
["bitfinex","BTCUSD",1673165182305,1.92795887,16972.0,16971.0,0.71021914]
["bitfinex","BTCUSD",1673165184025,1.92795887,16972.0,16971.0,0.71057213]
["bitfinex","BTCUSD",1673165184539,1.92795887,16972.0,16971.0,0.71021914]
["bitfinex","BTCUSD",1673165187678,1.92795887,16972.0,16971.0,0.78605062]
["bitfinex","BTCUSD",1673165197057,1.92795887,16972.0,16971.0,0.78596848]
["bitfinex","BTCUSD",1673165204656,1.485554,16972.0,16971.0,0.78596848]
["bitfinex","BTCUSD",1673165205403,1.92769434,16972.0,16971.0,0.78596848]
["bitfinex","BTCUSD",1673165209472,1.485554,16972.0,16971.0,0.78596848]
["bitfinex","BTCUSD",1673165209730,1.92771044,16972.0,16971.0,0.78596848]
["bitfinex","BTCUSD",1673165211477,1.92772564,16972.0,16971.0,0.78596848]
["bitfinex","BTCUSD",1673165212498,1.485554,16972.0,16971.0,0.78596848]
["bitfinex","BTCUSD",1673165214409,1.92774896,16972.0,16971.0,0.78596848]
["bitfinex","BTCUSD",1673165217088,1.485554,16972.0,16971.0,0.78596848]
["bitfinex","BTCUSD",1673165217379,1.49274365,16972.0,16971.0,0.78596848]
["bitfinex","BTCUSD",1673165217634,1.52816034,16972.0,16971.0,0.78596848]
["bitfinex","BTCUSD",1673165218144,1.52816034,16972.0,16971.0,0.78590559]
["bitfinex","BTCUSD",1673165218665,1.52800157,16972.0,16971.0,0.78682138]
["bitfinex","BTCUSD",1673165219646,1.52800157,16972.0,16971.0,0.8626437]
["bitfinex","BTCUSD",1673165220888,1.97029451,16972.0,16971.0,0.8626437]
["bitfinex","BTCUSD",1673165221647,1.97029451,16972.0,16971.0,0.78185543]
["bitfinex","BTCUSD",1673165221895,1.52800157,16972.0,16971.0,0.78185543]
["bitfinex","BTCUSD",1673165222912,1.49258488,16972.0,16971.0,0.78185543]
["bitfinex","BTCUSD",1673165223161,1.93492049,16972.0,16971.0,0.78185543]
["bitfinex","BTCUSD",1673165223460,1.49258488,16972.0,16971.0,0.78185543]
["bitfinex","BTCUSD",1673165229306,1.49258488,16972.0,16971.0,1.38927743]
["bitfinex","BTCUSD",1673165229561,1.93492581,16972.0,16971.0,0.78185543]
["bitfinex","BTCUSD",1673165229848,1.93492575,16972.0,16971.0,0.78185543]
["bitfinex","BTCUSD",1673165230075,1.93481961,16972.0,16971.0,0.91445635]
["bitfinex","BTCUSD",1673165231492,1.93481527,16972.0,16971.0,0.91445635]
["bitfinex","BTCUSD",1673165231995,1.49247874,16972.0,16971.0,0.91445635]
["bitfinex","BTCUSD",1673165232746,1.93481524,16972.0,16971.0,0.91445635]
["bitfinex","BTCUSD",1673165233001,1.49247874,16972.0,16971.0,0.91445635]
["bitfinex","BTCUSD",1673165233240,1.49247874,16972.0,16971.0,1.52187835]
["bitfinex","BTCUSD",1673165233491,1.93481221,16972.0,16971.0,1.52187835]
["bitfinex","BTCUSD",1673165235406,1.93481221,16972.0,16971.0,1.38927743]
["bitfinex","BTCUSD",1673165239493,1.93481221,16972.0,16971.0,0.78185543]
["bitfinex","BTCUSD",1673165242611,1.49247874,16972.0,16971.0,0.78185543]
["bitfinex","BTCUSD",1673165246436,1.93480613,16972.0,16971.0,0.78185543]
["bitfinex","BTCUSD",1673165246656,1.93480598,16972.0,16971.0,0.78185543]
["bitfinex","BTCUSD",1673165247208,1.49247874,16972.0,16971.0,0.78185543]
["bitfinex","BTCUSD",1673165248803,1.93480746,16972.0,16971.0,0.78185543]
["bitfinex","BTCUSD",1673165249352,1.49247874,16972.0,16971.0,0.78185543]
["bitfinex","BTCUSD",1673165249857,1.93481445,16972.0,16971.0,1.38927743]
["bitfinex","BTCUSD",1673165250098,1.93481445,16972.0,16971.0,1.58262055]
["bitfinex","BTCUSD",1673165252021,1.93481445,16972.0,16971.0,1.58255233]
["bitfinex","BTCUSD",1673165256380,2.28865966,16972.0,16971.0,1.58255233]
["bitfinex","BTCUSD",1673165256603,1.98865966,16972.0,16971.0,1.58255233]
["bitfinex","BTCUSD",1673165256835,1.98865966,16972.0,16971.0,0.97513033]
["bitfinex","BTCUSD",1673165259208,2.28865966,16972.0,16971.0,0.97513033]
["bitfinex","BTCUSD",1673165259768,1.98865966,16972.0,16971.0,0.97513033]
["bitfinex","BTCUSD",1673165260294,2.28865966,16972.0,16971.0,0.97513033]
["bitfinex","BTCUSD",1673165261297,1.98865966,16972.0,16971.0,0.97513033]
["bitfinex","BTCUSD",1673165261511,2.28865966,16972.0,16971.0,0.97513033]
["bitfinex","BTCUSD",1673165264604,2.28865966,16972.0,16971.0,0.78178721]
["bitfinex","BTCUSD",1673165265733,1.69945466,16972.0,16971.0,0.78178721]
["bitfinex","BTCUSD",1673165266196,1.34560945,16972.0,16971.0,0.78178721]
["bitfinex","BTCUSD",1673165266472,1.69939702,16972.0,16971.0,0.78178721]
["bitfinex","BTCUSD",1673165266726,1.34560945,16972.0,16971.0,0.78178721]
["bitfinex","BTCUSD",1673165268912,1.69939814,16972.0,16971.0,0.78178721]
["bitfinex","BTCUSD",1673165269154,1.69939814,16972.0,16971.0,0.91438131]
["bitfinex","BTCUSD",1673165272088,1.69939814,16972.0,16971.0,0.91427978]
["bitfinex","BTCUSD",1673165274565,1.34560945,16972.0,16971.0,0.91427978]
["bitfinex","BTCUSD",1673165275018,1.69940343,16972.0,16971.0,0.91427978]
["bitfinex","BTCUSD",1673165276415,1.34560945,16972.0,16971.0,0.91427978]
["bitfinex","BTCUSD",1673165276660,1.69940321,16972.0,16971.0,0.91427978]
["bitfinex","BTCUSD",1673165278267,1.69940321,16972.0,16971.0,0.78168568]
["bitfinex","BTCUSD",1673165279399,1.39940321,16972.0,16971.0,0.78168568]
["bitfinex","BTCUSD",1673165285448,1.69940321,16972.0,16971.0,0.78168568]
["bitfinex","BTCUSD",1673165285989,1.39940321,16972.0,16971.0,0.78168568]
["bitfinex","BTCUSD",1673165296115,1.39940321,16972.0,16971.0,0.78159031]
["bitfinex","BTCUSD",1673165300347,1.69940321,16972.0,16971.0,0.78159031]
["bitfinex","BTCUSD",1673165300593,1.67940321,16972.0,16971.0,0.78159031]
["bitfinex","BTCUSD",1673165300841,1.67940321,16972.0,16971.0,0.91416472]
["bitfinex","BTCUSD",1673165304727,1.37940321,16972.0,16971.0,0.91416472]
["bitfinex","BTCUSD",1673165304994,1.67940321,16972.0,16971.0,0.91416472]
["bitfinex","BTCUSD",1673165305262,1.37940321,16972.0,16971.0,0.91416472]
["bitfinex","BTCUSD",1673165305722,1.67940321,16972.0,16971.0,0.91416472]
["bitfinex","BTCUSD",1673165314708,1.67947764,16972.0,16971.0,0.91416472]
["bitfinex","BTCUSD",1673165315345,1.32560945,16972.0,16971.0,0.91416472]
["bitfinex","BTCUSD",1673165316994,1.67948475,16972.0,16971.0,0.91416472]
["bitfinex","BTCUSD",1673165317498,1.37948475,16972.0,16971.0,0.91416472]
["bitfinex","BTCUSD",1673165317771,1.02560945,16972.0,16971.0,0.91416472]
["bitfinex","BTCUSD",1673165318022,1.37949636,16972.0,16971.0,0.91416472]
["bitfinex","BTCUSD",1673165319750,1.37949636,16972.0,16971.0,0.78159031]
["bitfinex","BTCUSD",1673165320268,1.37230671,16972.0,16971.0,0.78152322]
["bitfinex","BTCUSD",1673165320534,1.06163055,16972.0,16971.0,0.78152322]
["bitfinex","BTCUSD",1673165320787,1.06163103,16972.0,16971.0,0.78152322]
["bitfinex","BTCUSD",1673165321036,0.79622262,16972.0,16971.0,0.78152322]
["bitfinex","BTCUSD",1673165321281,0.79622262,16972.0,16971.0,0.98176944]
["bitfinex","BTCUSD",1673165323097,1.09622262,16972.0,16971.0,0.98176944]
["bitfinex","BTCUSD",1673165323361,1.09622262,16972.0,16971.0,0.78152322]
["bitfinex","BTCUSD",1673165324402,0.79622262,16972.0,16971.0,0.78152322]
["bitfinex","BTCUSD",1673165326980,1.06161172,16972.0,16971.0,0.78152322]
["bitfinex","BTCUSD",1673165327463,0.79622262,16972.0,16971.0,0.78152322]
["bitfinex","BTCUSD",1673165328966,1.06160733,16972.0,16971.0,0.78152322]
["bitfinex","BTCUSD",1673165329201,1.06160733,16972.0,16971.0,0.98176944]
["bitfinex","BTCUSD",1673165329451,1.06160705,16972.0,16971.0,0.98176944]
["bitfinex","BTCUSD",1673165329920,0.61927134,16972.0,16971.0,0.98176944]
["bitfinex","BTCUSD",1673165330431,1.06160705,16972.0,16971.0,0.98176944]
["bitfinex","BTCUSD",1673165330685,0.79622262,16972.0,16971.0,0.78152322]
["bitfinex","BTCUSD",1673165340643,1.06159529,16972.0,16971.0,0.78152322]
["bitfinex","BTCUSD",1673165340905,0.61925958,16972.0,16971.0,0.78144058]
["bitfinex","BTCUSD",1673165341424,0.79622262,16972.0,16971.0,0.78144058]
["bitfinex","BTCUSD",1673165348079,0.61926152,16972.0,16971.0,0.78144058]
["bitfinex","BTCUSD",1673165348782,0.61926152,16972.0,16971.0,0.98167853]
["bitfinex","BTCUSD",1673165350632,0.61926152,16972.0,16971.0,1.58910053]
["bitfinex","BTCUSD",1673165351073,0.61926152,16972.0,16971.0,2.10879963]
["bitfinex","BTCUSD",1673165351328,0.61926152,16972.0,16971.0,1.50137763]
["bitfinex","BTCUSD",1673165352082,0.61926152,16972.0,16971.0,1.54237763]
["bitfinex","BTCUSD",1673165352584,0.44227382,16972.0,16971.0,2.14979963]
["bitfinex","BTCUSD",1673165353883,0.79616073,16972.0,16971.0,2.14979963]
["bitfinex","BTCUSD",1673165354127,0.61926152,16972.0,16971.0,2.14979963]
["bitfinex","BTCUSD",1673165355893,0.79615574,16972.0,16971.0,2.14979963]
["bitfinex","BTCUSD",1673165356362,0.44226883,16972.0,16971.0,2.14979963]
["bitfinex","BTCUSD",1673165356606,0.79615574,16972.0,16971.0,2.14979963]
["bitfinex","BTCUSD",1673165356863,0.44226883,16972.0,16971.0,2.14979963]
["bitfinex","BTCUSD",1673165357601,0.79615574,16972.0,16971.0,2.14979963]
["bitfinex","BTCUSD",1673165357825,0.44226883,16972.0,16971.0,2.14979963]
["bitfinex","BTCUSD",1673165359799,0.44226883,16972.0,16971.0,1.54237763]
["bitfinex","BTCUSD",1673165360015,0.44226883,16972.0,16971.0,2.14979963]
["bitfinex","BTCUSD",1673165360451,0.44226883,16972.0,16971.0,1.54237763]
["bitfinex","BTCUSD",1673165360665,0.44226883,16972.0,16971.0,1.94956168]
["bitfinex","BTCUSD",1673165361373,0.44226883,16972.0,16971.0,1.34213968]
["bitfinex","BTCUSD",1673165363600,0.44226883,16972.0,16971.0,1.94956168]
["bitfinex","BTCUSD",1673165367007,0.44226883,16972.0,16971.0,1.34213968]
["bitfinex","BTCUSD",1673165367551,0.79615574,16972.0,16971.0,1.34213968]
["bitfinex","BTCUSD",1673165367770,0.44226883,16972.0,16971.0,1.34213968]
["bitfinex","BTCUSD",1673165368051,0.79615574,16972.0,16971.0,1.34213968]
["bitfinex","BTCUSD",1673165368373,0.61926152,16972.0,16971.0,1.34213968]
["bitfinex","BTCUSD",1673165373084,1.68542762,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165373341,1.6853352,16972.0,16971.0,1.02428858]
["bitfinex","BTCUSD",1673165375289,1.3853352,16972.0,16971.0,1.02428858]
["bitfinex","BTCUSD",1673165375539,1.6853352,16972.0,16971.0,1.02428858]
["bitfinex","BTCUSD",1673165375778,1.3853352,16972.0,16971.0,1.02428858]
["bitfinex","BTCUSD",1673165377249,1.06142522,16972.0,16971.0,1.02428858]
["bitfinex","BTCUSD",1673165377466,0.7961302,16972.0,16971.0,1.02428858]
["bitfinex","BTCUSD",1673165377723,0.7961302,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165378243,1.0961302,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165380341,0.7961302,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165380612,1.0961302,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165381671,1.0961302,16972.0,16971.0,1.0232898]
["bitfinex","BTCUSD",1673165381899,1.0961302,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165382913,1.6853352,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165383442,1.33154071,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165383693,1.68524035,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165383948,1.33154071,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165384468,1.68523767,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165385257,1.68523767,16972.0,16971.0,1.0232898]
["bitfinex","BTCUSD",1673165386084,1.68523767,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165386351,1.68518781,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165388084,2.27439281,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165388343,2.27436744,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165388597,1.92074571,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165388858,1.92898372,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165390320,2.28258361,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165391307,1.92898372,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165394343,2.28255048,16972.0,16971.0,0.82232415]
["bitfinex","BTCUSD",1673165395427,2.28255048,16972.0,16971.0,0.8222604]
["bitfinex","BTCUSD",1673165395641,1.92898372,16972.0,16971.0,0.8222604]
["bitfinex","BTCUSD",1673165399056,2.28254534,16972.0,16971.0,0.8222604]
["bitfinex","BTCUSD",1673165400432,1.92898372,16972.0,16971.0,0.8222604]
["bitfinex","BTCUSD",1673165400949,1.9825535,16972.0,16971.0,1.02321967]
["bitfinex","BTCUSD",1673165401515,1.9825535,16972.0,16971.0,1.01685267]
["bitfinex","BTCUSD",1673165402277,2.2825535,16972.0,16971.0,1.01685267]
["bitfinex","BTCUSD",1673165402498,2.2825535,16972.0,16971.0,0.8158934]
["bitfinex","BTCUSD",1673165410390,1.92898372,16972.0,16971.0,0.8158934]
["bitfinex","BTCUSD",1673165410645,2.28271777,16972.0,16971.0,0.8158934]
["bitfinex","BTCUSD",1673165410910,1.92898372,16972.0,16971.0,0.8158934]
["bitfinex","BTCUSD",1673165411223,2.28272292,16972.0,16971.0,0.8158934]
["bitfinex","BTCUSD",1673165412219,1.92898372,16972.0,16971.0,0.8158934]
["bitfinex","BTCUSD",1673165412704,2.28286339,16972.0,16971.0,0.8158934]
["bitfinex","BTCUSD",1673165413765,1.92908372,16972.0,16971.0,0.8158934]
["bitfinex","BTCUSD",1673165414734,1.92898372,16972.0,16971.0,0.8158934]
["bitfinex","BTCUSD",1673165416648,1.92908372,16972.0,16971.0,0.8158934]
["bitfinex","BTCUSD",1673165418004,1.98288503,16972.0,16971.0,0.8158934]
["bitfinex","BTCUSD",1673165418256,1.98289141,16972.0,16971.0,0.8158934]
["bitfinex","BTCUSD",1673165418476,1.98279141,16972.0,16971.0,0.8158934]
["bitfinex","BTCUSD",1673165419596,2.28279141,16972.0,16971.0,0.8158934]
["bitfinex","BTCUSD",1673165420308,1.98289141,16972.0,16971.0,0.8158934]
["bitfinex","BTCUSD",1673165421852,2.28289141,16972.0,16971.0,0.8158934]
["bitfinex","BTCUSD",1673165422102,2.28289141,16972.0,16971.0,1.01613931]
["bitfinex","BTCUSD",1673165422103,2.28279141,16972.0,16971.0,1.01613931]
["bitfinex","BTCUSD",1673165422353,1.98279141,16972.0,16971.0,1.01613931]
["bitfinex","BTCUSD",1673165423910,1.98279141,16972.0,16971.0,0.81581674]
["bitfinex","BTCUSD",1673165424151,1.98289141,16972.0,16971.0,0.81581674]
["bitfinex","BTCUSD",1673165424631,2.28289141,16972.0,16971.0,0.81581674]
["bitfinex","BTCUSD",1673165425184,2.28279141,16972.0,16971.0,0.81581674]
["bitfinex","BTCUSD",1673165425437,1.98279141,16972.0,16971.0,0.81581674]
["bitfinex","BTCUSD",1673165425882,2.28289141,16972.0,16971.0,0.81581674]
["bitfinex","BTCUSD",1673165426110,1.98289141,16972.0,16971.0,0.81581674]
["bitfinex","BTCUSD",1673165427272,2.28289141,16972.0,16971.0,0.81581674]
["bitfinex","BTCUSD",1673165427525,1.98289141,16972.0,16971.0,0.81581674]
["bitfinex","BTCUSD",1673165427803,2.28279141,16972.0,16971.0,0.81581674]
["bitfinex","BTCUSD",1673165429181,1.98279141,16972.0,16971.0,0.81581674]
["bitfinex","BTCUSD",1673165429622,1.98289141,16972.0,16971.0,0.81581674]
["bitfinex","BTCUSD",1673165430289,2.28289141,16972.0,16971.0,0.81581674]
["bitfinex","BTCUSD",1673165431687,2.28279141,16972.0,16971.0,0.81581674]
["bitfinex","BTCUSD",1673165432215,1.98279141,16972.0,16971.0,0.81581674]
["bitfinex","BTCUSD",1673165433581,1.98289141,16972.0,16971.0,0.81581674]
["bitfinex","BTCUSD",1673165433837,2.28289141,16972.0,16971.0,0.78534732]
["bitfinex","BTCUSD",1673165434341,1.92908372,16972.0,16971.0,0.78534732]
["bitfinex","BTCUSD",1673165435657,1.92898372,16972.0,16971.0,0.78534732]
["bitfinex","BTCUSD",1673165437335,1.92908372,16972.0,16971.0,0.78534732]
["bitfinex","BTCUSD",1673165439314,1.92898372,16972.0,16971.0,0.78534732]
["bitfinex","BTCUSD",1673165441146,1.92908372,16972.0,16971.0,0.78534732]
["bitfinex","BTCUSD",1673165443032,1.92898372,16972.0,16971.0,0.78534732]
["bitfinex","BTCUSD",1673165444943,1.92908372,16972.0,16971.0,0.78534732]
["bitfinex","BTCUSD",1673165446255,1.48674801,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165446708,1.48664801,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165447222,1.92897692,16972.0,16971.0,0.98254836]
["bitfinex","BTCUSD",1673165448687,1.92907692,16972.0,16971.0,0.98254836]
["bitfinex","BTCUSD",1673165449439,1.92907692,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165450632,1.92897692,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165452482,1.92907692,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165453007,1.48674801,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165454257,1.48664801,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165455760,1.92889817,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165455982,1.48664801,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165456208,1.48674801,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165457980,1.48664801,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165458252,1.92887825,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165458765,1.92887824,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165459015,1.48664801,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165459464,1.92887058,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165459678,1.48664801,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165459950,1.92897091,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165460202,1.92896936,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165460696,1.92897039,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165460942,1.9289699,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165461752,1.9288699,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165463221,1.98264139,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165463725,1.98274139,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165465478,1.98264139,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165467489,2.28274139,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165467737,1.98274139,16972.0,16971.0,0.78528648]
["bitfinex","BTCUSD",1673165468543,1.98274139,16972.0,16971.0,0.78518634]
["bitfinex","BTCUSD",1673165469057,1.98274139,16972.0,16971.0,0.98243821]
["bitfinex","BTCUSD",1673165469327,1.98264139,16972.0,16971.0,0.98243821]
["bitfinex","BTCUSD",1673165471257,1.98274139,16972.0,16971.0,0.98243821]
["bitfinex","BTCUSD",1673165471777,1.98274139,16972.0,16971.0,0.78518634]
["bitfinex","BTCUSD",1673165473038,1.98264139,16972.0,16971.0,0.78518634]
["bitfinex","BTCUSD",1673165473269,2.28264139,16972.0,16971.0,0.78518634]
["bitfinex","BTCUSD",1673165473770,1.98264139,16972.0,16971.0,0.78518634]
["bitfinex","BTCUSD",1673165474250,2.01753386,16972.0,16971.0,0.79657852]
["bitfinex","BTCUSD",1673165474501,1.5220647,16972.0,16971.0,0.79657852]
["bitfinex","BTCUSD",1673165475006,2.05305055,16972.0,16971.0,0.79657852]
["bitfinex","BTCUSD",1673165475245,1.5221647,16972.0,16971.0,0.79657852]
["bitfinex","BTCUSD",1673165476932,1.5220647,16972.0,16971.0,0.79657852]
["bitfinex","BTCUSD",1673165477195,1.48664801,16972.0,16971.0,0.79657852]
["bitfinex","BTCUSD",1673165477813,1.48664801,16972.0,16971.0,0.79629152]
["bitfinex","BTCUSD",1673165478682,1.48674801,16972.0,16971.0,0.79629152]
["bitfinex","BTCUSD",1673165479934,1.92889724,16972.0,16971.0,0.79629152]
["bitfinex","BTCUSD",1673165480371,1.92889724,16972.0,16971.0,0.9826827]
["bitfinex","BTCUSD",1673165480636,1.92879724,16972.0,16971.0,0.79629152]
["bitfinex","BTCUSD",1673165482312,1.92889724,16972.0,16971.0,0.79629152]
["bitfinex","BTCUSD",1673165484323,1.92879724,16972.0,16971.0,0.79629152]
["bitfinex","BTCUSD",1673165486023,1.92889724,16972.0,16971.0,0.79629152]
["bitfinex","BTCUSD",1673165487308,1.62889724,16972.0,16971.0,0.79629152]
["bitfinex","BTCUSD",1673165487556,1.98261194,16972.0,16971.0,0.79629152]
["bitfinex","BTCUSD",1673165487999,1.98251194,16972.0,16971.0,0.79629152]
["bitfinex","BTCUSD",1673165489798,1.98261194,16972.0,16971.0,0.79629152]
["bitfinex","BTCUSD",1673165491590,1.98261194,16972.0,16971.0,0.9826827]
["bitfinex","BTCUSD",1673165491846,2.24778535,16972.0,16971.0,0.79629152]
["bitfinex","BTCUSD",1673165492342,1.65858035,16972.0,16971.0,0.79629152]
["bitfinex","BTCUSD",1673165492853,1.21643112,16972.0,16971.0,0.79629152]
["bitfinex","BTCUSD",1673165493722,1.21653112,16972.0,16971.0,0.79629152]
["bitfinex","BTCUSD",1673165495662,1.21643112,16972.0,16971.0,0.79629152]
["bitfinex","BTCUSD",1673165497577,1.21653112,16972.0,16971.0,0.79629152]
["bitfinex","BTCUSD",1673165499256,1.21653112,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165499508,1.21643112,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165500288,1.21643112,16972.0,16971.0,0.98255854]
["bitfinex","BTCUSD",1673165501243,1.21653112,16972.0,16971.0,0.98255854]
["bitfinex","BTCUSD",1673165501493,1.21653112,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165503232,1.21643112,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165505015,1.21653112,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165505530,1.39334129,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165505790,1.39334144,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165506043,1.21653112,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165507067,1.21643112,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165509431,1.03951696,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165510084,1.21643112,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165510873,1.21653112,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165512725,1.21643112,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165512986,1.3932284,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165513652,1.21643112,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165514135,1.39322549,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165514387,1.39332549,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165514643,1.03961079,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165515141,1.21653112,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165516334,1.21643112,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165517855,1.3932605,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165518122,1.21653112,16972.0,16971.0,0.79617865]
["bitfinex","BTCUSD",1673165520112,1.21643112,16972.0,16971.0,0.79609029]
["bitfinex","BTCUSD",1673165520371,1.21643112,16972.0,16971.0,0.98247018]
["bitfinex","BTCUSD",1673165520618,1.65858035,16972.0,16971.0,0.98247018]
["bitfinex","BTCUSD",1673165520868,1.65858035,16972.0,16971.0,0.79609029]
["bitfinex","BTCUSD",1673165521109,1.6585991,16972.0,16971.0,0.79609029]
["bitfinex","BTCUSD",1673165521353,1.39330694,16972.0,16971.0,0.79609029]
["bitfinex","BTCUSD",1673165521849,1.39340694,16972.0,16971.0,0.79609029]
["bitfinex","BTCUSD",1673165523905,1.39330694,16972.0,16971.0,0.79609029]
["bitfinex","BTCUSD",1673165524162,1.33959224,16972.0,16971.0,0.79609029]
["bitfinex","BTCUSD",1673165524686,1.69334648,16972.0,16971.0,0.79609029]
["bitfinex","BTCUSD",1673165525179,1.39334648,16972.0,16971.0,0.79609029]
["bitfinex","BTCUSD",1673165525825,1.3933238,16972.0,16971.0,0.98246135]
["bitfinex","BTCUSD",1673165527875,1.3932238,16972.0,16971.0,0.98246135]
["bitfinex","BTCUSD",1673165529926,1.3933238,16972.0,16971.0,0.98246135]
["bitfinex","BTCUSD",1673165531591,1.3932238,16972.0,16971.0,0.98246135]
["bitfinex","BTCUSD",1673165533565,1.3933238,16972.0,16971.0,0.98246135]
["bitfinex","BTCUSD",1673165534935,1.3933238,16972.0,16971.0,0.79609029]
["bitfinex","BTCUSD",1673165535413,1.3932238,16972.0,16971.0,0.79609029]
["bitfinex","BTCUSD",1673165537154,1.3933238,16972.0,16971.0,0.79609029]
["bitfinex","BTCUSD",1673165539264,1.3932238,16972.0,16971.0,0.79609029]
["bitfinex","BTCUSD",1673165540986,1.3933238,16972.0,16971.0,0.79609029]
["bitfinex","BTCUSD",1673165542655,1.3932238,16972.0,16971.0,0.79609029]
["bitfinex","BTCUSD",1673165544551,1.03956956,16972.0,16971.0,0.79609029]
["bitfinex","BTCUSD",1673165545330,1.03946956,16972.0,16971.0,0.79609029]
["bitfinex","BTCUSD",1673165546045,1.03946956,16972.0,16971.0,0.98246135]
["bitfinex","BTCUSD",1673165546531,1.39336331,16972.0,16971.0,0.98246135]
["bitfinex","BTCUSD",1673165548313,1.39326331,16972.0,16971.0,0.9823649]
["bitfinex","BTCUSD",1673165550220,1.39336331,16972.0,16971.0,0.9823649]
["bitfinex","BTCUSD",1673165551491,1.39336331,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165552233,1.3931761,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165554099,1.3932761,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165555960,1.3931761,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165556668,1.33938235,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165556883,1.03938235,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165557356,1.39322795,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165557611,1.39322758,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165557858,1.03948235,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165559895,1.03938235,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165561114,1.39323441,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165561357,1.03938235,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165561629,1.03948235,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165562386,1.33948235,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165562750,1.03948235,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165563480,1.03938235,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165564842,1.33938235,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165565355,1.33948235,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165565702,1.03948235,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165566701,1.33948235,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165566922,1.92868735,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165567201,1.62858735,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165569192,1.62868735,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165570953,1.62858735,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165572941,1.62868735,16972.0,16971.0,0.79599384]
["bitfinex","BTCUSD",1673165574141,1.52195481,16972.0,16971.0,0.08576822]
["bitfinex","BTCUSD",1673165574393,2.11115981,16972.0,16971.0,0.08576822]
["bitfinex","BTCUSD",1673165574676,2.64204566,16972.0,16971.0,0.08576822]
["bitfinex","BTCUSD",1673165575131,2.64194566,16972.0,16971.0,0.08576822]
["bitfinex","BTCUSD",1673165575132,2.64194566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165576676,2.64204566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165578490,2.64194566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165578735,2.11105981,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165579742,2.64194566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165580030,2.11105981,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165580247,2.64194566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165580512,2.64204566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165582332,2.64194566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165584111,2.11115981,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165585979,2.11105981,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165587945,2.11115981,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165589887,2.11105981,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165590923,2.64194566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165591407,2.11105981,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165591662,2.11115981,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165592634,2.64204566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165593618,2.64194566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165595502,2.64204566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165595765,2.14204566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165597293,2.14194566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165599090,2.14204566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165601015,2.14194566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165602945,2.14204566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165604698,2.14194566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165606758,2.14204566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165608629,2.14194566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165610397,2.14204566,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165611938,1.61115981,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165612419,1.61105981,16972.0,16971.0,0.08565413]
["bitfinex","BTCUSD",1673165613939,1.61105981,16972.0,16971.0,0.04030123]
["bitfinex","BTCUSD",1673165614206,1.61115981,16972.0,16971.0,0.04030123]
["bitfinex","BTCUSD",1673165616372,1.61105981,16972.0,16971.0,0.04030123]
["bitfinex","BTCUSD",1673165617328,1.61105981,16972.0,16971.0,0.04023541]
["bitfinex","BTCUSD",1673165618106,1.61115981,16972.0,16971.0,0.04023541]
["bitfinex","BTCUSD",1673165619994,1.61105981,16972.0,16971.0,0.04023541]
["bitfinex","BTCUSD",1673165621430,1.6109578,16972.0,16971.0,0.04023541]
["bitfinex","BTCUSD",1673165621968,1.6110578,16972.0,16971.0,0.04023541]
["bitfinex","BTCUSD",1673165623694,1.6109578,16972.0,16971.0,0.04023541]
["bitfinex","BTCUSD",1673165624940,1.6109578,16972.0,16970.0,0.50071952]
["bitfinex","BTCUSD",1673165625192,0.83070882,16971.0,16970.0,0.50071952]
["bitfinex","BTCUSD",1673165625441,2.59842882,16971.0,16970.0,0.50071952]
["bitfinex","BTCUSD",1673165625667,2.60657509,16971.0,16970.0,0.50061952]
["bitfinex","BTCUSD",1673165627543,2.60657509,16971.0,16970.0,0.54161952]
["bitfinex","BTCUSD",1673165636587,2.64199178,16971.0,16970.0,0.54161952]
["bitfinex","BTCUSD",1673165641382,2.63795878,16971.0,16970.0,0.54161952]
["bitfinex","BTCUSD",1673165641659,2.63795878,16971.0,16970.0,0.65812549]
["bitfinex","BTCUSD",1673165643220,2.63795878,16971.0,16970.0,0.54161952]
["bitfinex","BTCUSD",1673165646444,2.63795878,16971.0,16970.0,0.54133258]
["bitfinex","BTCUSD",1673165654111,2.55950071,16971.0,16970.0,0.54133258]
["bitfinex","BTCUSD",1673165671795,2.55950071,16971.0,16970.0,0.58405425]
["bitfinex","BTCUSD",1673165676724,2.55950071,16971.0,16970.0,0.58393887]
["bitfinex","BTCUSD",1673165697074,2.02879189,16971.0,16970.0,0.58393887]
["bitfinex","BTCUSD",1673165698070,1.9933752,16971.0,16970.0,0.58393887]
["bitfinex","BTCUSD",1673165698317,1.9933752,16971.0,16970.0,0.58384339]
["bitfinex","BTCUSD",1673165701041,1.9933752,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165701534,1.9870212,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165701745,1.9870212,16971.0,16970.0,0.58384339]
["bitfinex","BTCUSD",1673165702979,1.9870212,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165703874,1.9870212,16971.0,16970.0,0.58384339]
["bitfinex","BTCUSD",1673165704897,1.9870212,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165705935,1.9870212,16971.0,16970.0,0.58384339]
["bitfinex","BTCUSD",1673165706690,1.9870212,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165706947,2.51785023,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165707307,1.9870212,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165707596,2.5178422,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165707838,1.9870212,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165708090,1.9870212,16971.0,16970.0,0.58384339]
["bitfinex","BTCUSD",1673165709070,1.9870212,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165709964,2.51782678,16971.0,16970.0,0.58384339]
["bitfinex","BTCUSD",1673165711021,2.51782678,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165711462,2.51782036,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165711933,2.51782036,16971.0,16970.0,0.58384339]
["bitfinex","BTCUSD",1673165712724,1.9870212,16971.0,16970.0,0.58384339]
["bitfinex","BTCUSD",1673165712937,1.9870212,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165713154,2.51781515,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165713407,1.9870212,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165714029,1.9870212,16971.0,16970.0,0.58384339]
["bitfinex","BTCUSD",1673165714778,1.9870212,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165715824,1.9870212,16971.0,16970.0,0.58384339]
["bitfinex","BTCUSD",1673165716973,1.9870212,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165718012,1.9870212,16971.0,16970.0,0.58384339]
["bitfinex","BTCUSD",1673165718796,1.9870212,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165719778,1.9870212,16971.0,16970.0,0.58384339]
["bitfinex","BTCUSD",1673165721015,1.9870212,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165722038,2.02243789,16971.0,16970.0,0.58384339]
["bitfinex","BTCUSD",1673165722971,2.02243789,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165723949,2.02243789,16971.0,16970.0,0.58384339]
["bitfinex","BTCUSD",1673165724920,2.02243789,16971.0,16970.0,0.54112172]
["bitfinex","BTCUSD",1673165725959,2.02243789,16971.0,16970.0,0.58376789]
["bitfinex","BTCUSD",1673165726926,2.02243789,16971.0,16970.0,0.54104622]
["bitfinex","BTCUSD",1673165746011,2.02243789,16971.0,16970.0,0.54093227]
["bitfinex","BTCUSD",1673165747916,2.02243789,16971.0,16970.0,1.24983629]
["bitfinex","BTCUSD",1673165748373,2.5533276,16971.0,16970.0,1.24983629]
["bitfinex","BTCUSD",1673165749646,2.5533276,16971.0,16970.0,0.54093227]
["bitfinex","BTCUSD",1673165759834,2.02243789,16971.0,16970.0,0.54093227]
["bitfinex","BTCUSD",1673165760766,2.02243789,16971.0,16970.0,0.55390757]
["bitfinex","BTCUSD",1673165761088,2.55324052,16971.0,16970.0,0.55390757]
["bitfinex","BTCUSD",1673165761893,2.55324052,16971.0,16970.0,0.54093227]
["bitfinex","BTCUSD",1673165762924,2.55324052,16971.0,16970.0,0.55390757]
["bitfinex","BTCUSD",1673165766939,2.55324052,16971.0,16970.0,0.54093227]
["bitfinex","BTCUSD",1673165767970,2.55324052,16971.0,16970.0,0.55390757]
["bitfinex","BTCUSD",1673165768922,2.55324052,16971.0,16970.0,0.54093227]
["bitfinex","BTCUSD",1673165769436,2.55324052,16971.0,16970.0,0.54086118]
["bitfinex","BTCUSD",1673165769951,2.55324052,16971.0,16970.0,0.55383648]
["bitfinex","BTCUSD",1673165770212,2.02243789,16971.0,16970.0,0.55383648]
["bitfinex","BTCUSD",1673165770733,2.55321349,16971.0,16970.0,0.55383648]
["bitfinex","BTCUSD",1673165770982,2.55321349,16971.0,16970.0,0.54086118]
["bitfinex","BTCUSD",1673165771456,2.02243789,16971.0,16970.0,0.54086118]
["bitfinex","BTCUSD",1673165771704,2.55321345,16971.0,16970.0,0.54086118]
["bitfinex","BTCUSD",1673165771964,2.55321345,16971.0,16970.0,0.55383648]
["bitfinex","BTCUSD",1673165772229,2.02243789,16971.0,16970.0,0.55383648]
["bitfinex","BTCUSD",1673165774535,2.02243789,16971.0,16970.0,0.51283648]
["bitfinex","BTCUSD",1673165774782,2.02243789,16971.0,16970.0,0.62583648]
["bitfinex","BTCUSD",1673165774990,2.01955629,16971.0,16970.0,0.62583648]
["bitfinex","BTCUSD",1673165787949,1.9841396,16971.0,16970.0,0.62583648]
["bitfinex","BTCUSD",1673165795903,1.9841396,16971.0,16970.0,0.61286118]
["bitfinex","BTCUSD",1673165796921,1.9841396,16971.0,16970.0,0.62583648]
["bitfinex","BTCUSD",1673165797804,1.9841396,16971.0,16970.0,0.61286118]
["bitfinex","BTCUSD",1673165798908,1.9841396,16971.0,16970.0,0.62583648]
["bitfinex","BTCUSD",1673165799166,1.9841396,16971.0,16970.0,0.625775]
["bitfinex","BTCUSD",1673165799922,1.9841396,16971.0,16970.0,0.6127997]
["bitfinex","BTCUSD",1673165800925,1.9841396,16971.0,16970.0,0.625775]
["bitfinex","BTCUSD",1673165801870,1.9841396,16971.0,16970.0,0.6127997]
["bitfinex","BTCUSD",1673165802818,1.9841396,16971.0,16970.0,0.625775]
["bitfinex","BTCUSD",1673165803855,1.9841396,16971.0,16970.0,0.6127997]
["bitfinex","BTCUSD",1673165804912,1.9841396,16971.0,16970.0,0.625775]
["bitfinex","BTCUSD",1673165805996,1.9841396,16971.0,16970.0,0.6127997]
["bitfinex","BTCUSD",1673165806821,1.9841396,16971.0,16970.0,0.625775]
["bitfinex","BTCUSD",1673165807980,1.9841396,16971.0,16970.0,0.6127997]
["bitfinex","BTCUSD",1673165809095,1.9841396,16971.0,16970.0,0.625775]
["bitfinex","BTCUSD",1673165809831,1.9841396,16971.0,16970.0,0.6127997]
["bitfinex","BTCUSD",1673165810332,1.9841996,16971.0,16970.0,0.6127997]
["bitfinex","BTCUSD",1673165810815,1.9841996,16971.0,16970.0,0.625775]
["bitfinex","BTCUSD",1673165811817,1.9841996,16971.0,16970.0,0.6127997]
["bitfinex","BTCUSD",1673165813051,1.9841996,16971.0,16970.0,0.625775]
["bitfinex","BTCUSD",1673165813802,1.9841996,16971.0,16970.0,0.6127997]
["bitfinex","BTCUSD",1673165814912,1.9841996,16971.0,16970.0,0.625775]
["bitfinex","BTCUSD",1673165815945,1.9841996,16971.0,16970.0,0.6127997]
["bitfinex","BTCUSD",1673165816939,1.9841996,16971.0,16970.0,0.625775]
["bitfinex","BTCUSD",1673165817809,1.9841996,16971.0,16970.0,0.6127997]
["bitfinex","BTCUSD",1673165818934,1.9841996,16971.0,16970.0,0.625775]
["bitfinex","BTCUSD",1673165819955,1.9841996,16971.0,16970.0,0.6127997]
["bitfinex","BTCUSD",1673165820976,1.9841996,16971.0,16970.0,0.625775]
["bitfinex","BTCUSD",1673165821666,1.9841996,16971.0,16970.0,1.33467902]
["bitfinex","BTCUSD",1673165821896,2.51505646,16971.0,16970.0,1.51212233]
["bitfinex","BTCUSD",1673165822138,2.51505646,16971.0,16970.0,1.32170372]
["bitfinex","BTCUSD",1673165822836,2.51505646,16971.0,16970.0,1.33467289]
["bitfinex","BTCUSD",1673165823368,2.51505646,16971.0,16970.0,1.33456646]
["bitfinex","BTCUSD",1673165823822,2.51505646,16971.0,16970.0,1.32159729]
["bitfinex","BTCUSD",1673165824930,2.51505646,16971.0,16970.0,1.33456646]
["bitfinex","BTCUSD",1673165825415,2.51505646,16971.0,16970.0,0.53456646]
["bitfinex","BTCUSD",1673165831292,2.5149733,16971.0,16970.0,0.53456646]
["bitfinex","BTCUSD",1673165833777,2.5149733,16971.0,16970.0,0.64497381]
["bitfinex","BTCUSD",1673165834261,2.5149733,16971.0,16970.0,0.53456646]
["bitfinex","BTCUSD",1673165841659,1.98411644,16971.0,16970.0,0.53456646]
["bitfinex","BTCUSD",1673165843550,2.5149733,16971.0,16970.0,0.53456646]
["bitfinex","BTCUSD",1673165844058,1.98411644,16971.0,16970.0,0.53456646]
["bitfinex","BTCUSD",1673165844287,2.5149733,16971.0,16970.0,0.53456646]
["bitfinex","BTCUSD",1673165844533,1.98411644,16971.0,16970.0,0.53456646]
["bitfinex","BTCUSD",1673165845222,1.98411644,16971.0,16970.0,0.53491947]
["bitfinex","BTCUSD",1673165845511,2.5149733,16971.0,16970.0,0.53491947]
["bitfinex","BTCUSD",1673165845773,2.5149733,16971.0,16970.0,0.53456646]
["bitfinex","BTCUSD",1673165846563,1.98411644,16971.0,16970.0,0.53456646]
["bitfinex","BTCUSD",1673165848638,2.5149733,16971.0,16970.0,0.53456646]
["bitfinex","BTCUSD",1673165848895,1.98411644,16971.0,16970.0,0.53456646]
["bitfinex","BTCUSD",1673165849410,2.5149733,16971.0,16970.0,0.53456646]
["bitfinex","BTCUSD",1673165855800,2.5149733,16971.0,16970.0,0.53445028]
["bitfinex","BTCUSD",1673165856323,2.5149733,16971.0,16970.0,0.64484602]
["bitfinex","BTCUSD",1673165858447,2.5149733,16971.0,16970.0,0.64519903]
["bitfinex","BTCUSD",1673165858945,2.5149733,16971.0,16970.0,0.53480329]
["bitfinex","BTCUSD",1673165859922,2.5149733,16971.0,16970.0,0.53445028]
["bitfinex","BTCUSD",1673165860164,2.5149733,16971.0,16970.0,0.53480329]
["bitfinex","BTCUSD",1673165860418,2.5149733,16971.0,16970.0,0.53445028]
["bitfinex","BTCUSD",1673165863883,2.5149733,16971.0,16970.0,0.53480329]
["bitfinex","BTCUSD",1673165864111,2.5149733,16971.0,16970.0,0.53445028]
["bitfinex","BTCUSD",1673165878293,2.5149733,16971.0,16970.0,0.53437281]
["bitfinex","BTCUSD",1673165880030,2.54224372,16971.0,16970.0,0.71925557]
["bitfinex","BTCUSD",1673165880281,2.61592804,16971.0,16970.0,0.01296917]
["bitfinex","BTCUSD",1673165880564,2.61590189,16971.0,16970.0,0.01296917]
["bitfinex","BTCUSD",1673165881032,2.61591282,16971.0,16970.0,0.01296917]
["bitfinex","BTCUSD",1673165881291,2.01868146,16971.0,16970.0,0.01296917]
["bitfinex","BTCUSD",1673165882021,2.01868146,16971.0,16968.0,0.54860768]
["bitfinex","BTCUSD",1673165882265,0.53086359,16969.0,16968.0,0.54860768]
["bitfinex","BTCUSD",1673165882524,2.29879059,16969.0,16968.0,0.54860768]
["bitfinex","BTCUSD",1673165882768,2.63420728,16969.0,16968.0,0.5]
["bitfinex","BTCUSD",1673165883529,1.75489828,16969.0,16968.0,0.58]
["bitfinex","BTCUSD",1673165883786,1.98429029,16969.0,16968.0,1.24603585]
["bitfinex","BTCUSD",1673165884036,1.98429029,16969.0,16968.0,0.58]
["bitfinex","BTCUSD",1673165884301,1.80747206,16969.0,16968.0,1.0929568]
["bitfinex","BTCUSD",1673165884549,1.21816138,16969.0,16968.0,1.20725445]
["bitfinex","BTCUSD",1673165884808,1.04133688,16969.0,16968.0,1.81387745]
["bitfinex","BTCUSD",1673165885059,0.01,16969.0,16968.0,1.81387745]
["bitfinex","BTCUSD",1673165885313,0.01,16969.0,16968.0,2.52016385]
["bitfinex","BTCUSD",1673165885565,0.01,16969.0,16968.0,3.28629299]
["bitfinex","BTCUSD",1673165885812,0.01,16969.0,16968.0,3.69885185]
["bitfinex","BTCUSD",1673165886059,0.01,16969.0,16968.0,3.87563699]
["bitfinex","BTCUSD",1673165886314,0.01,16969.0,16968.0,3.69885185]
["bitfinex","BTCUSD",1673165886569,0.00463,16969.0,16968.0,3.69885185]
["bitfinex","BTCUSD",1673165887607,0.00463,16969.0,16968.0,3.10950785]
["bitfinex","BTCUSD",1673165892788,0.00463,16969.0,16968.0,2.52016385]
["bitfinex","BTCUSD",1673165898487,0.00463,16969.0,16968.0,2.52009725]
["bitfinex","BTCUSD",1673165917195,0.00463,16969.0,16968.0,2.52045031]
["bitfinex","BTCUSD",1673165922332,0.18143763,16969.0,16968.0,2.52045031]
["bitfinex","BTCUSD",1673165925507,0.18143763,16969.0,16968.0,9.52045031]
["bitfinex","BTCUSD",1673165925759,0.44665788,16969.0,16968.0,9.52045031]
["bitfinex","BTCUSD",1673165932141,0.44665788,16969.0,16968.0,9.69723545]
["bitfinex","BTCUSD",1673165932728,0.44665788,16969.0,16968.0,9.52045031]
["bitfinex","BTCUSD",1673165932936,0.44665788,16969.0,16968.0,9.53526462]
["bitfinex","BTCUSD",1673165933661,0.44665788,16969.0,16968.0,9.71204976]
["bitfinex","BTCUSD",1673165934798,0.18143763,16969.0,16968.0,9.71204976]
["bitfinex","BTCUSD",1673165935791,0.44665788,16969.0,16968.0,9.71204976]
["bitfinex","BTCUSD",1673165936410,0.18143763,16969.0,16968.0,9.71204976]
["bitfinex","BTCUSD",1673165936664,0.44665788,16969.0,16968.0,9.71204976]
["bitfinex","BTCUSD",1673165937492,0.18143763,16969.0,16968.0,9.71204976]
["bitfinex","BTCUSD",1673165941513,0.44665788,16969.0,16968.0,9.71204976]
["bitfinex","BTCUSD",1673165942020,0.44665788,16969.0,16968.0,9.53526462]
["bitfinex","BTCUSD",1673165942312,0.44665788,16969.0,16968.0,9.71204976]
["bitfinex","BTCUSD",1673165942569,0.44665788,16969.0,16968.0,9.60271868]
["bitfinex","BTCUSD",1673165943155,0.18143763,16969.0,16968.0,9.60271868]
["bitfinex","BTCUSD",1673165943407,0.44665788,16969.0,16968.0,9.60271868]
["bitfinex","BTCUSD",1673165943657,0.18143763,16969.0,16968.0,9.60271868]
["bitfinex","BTCUSD",1673165944007,0.18143763,16969.0,16968.0,10.19659581]
["bitfinex","BTCUSD",1673165944993,0.44665788,16969.0,16968.0,9.42558048]
["bitfinex","BTCUSD",1673165948680,0.44665788,16969.0,16968.0,9.42593354]
["bitfinex","BTCUSD",1673165953490,0.80029001,16969.0,16968.0,9.42558048]
["bitfinex","BTCUSD",1673165953830,0.62348238,16969.0,16968.0,8.81895748]
["bitfinex","BTCUSD",1673165954013,0.62348238,16969.0,16968.0,8.81889525]
["bitfinex","BTCUSD",1673165955277,0.62348238,16969.0,16968.0,9.42551825]
["bitfinex","BTCUSD",1673165955527,0.62348238,16969.0,16968.0,8.81889525]
["bitfinex","BTCUSD",1673165956043,0.80030229,16969.0,16968.0,8.81889525]
["bitfinex","BTCUSD",1673165956293,0.80030229,16969.0,16968.0,8.11260885]
["bitfinex","BTCUSD",1673165956545,0.80030229,16969.0,16968.0,9.42551825]
["bitfinex","BTCUSD",1673165956807,1.06569083,16969.0,16968.0,9.42551825]
["bitfinex","BTCUSD",1673165957062,0.80030229,16969.0,16968.0,9.42587131]
["bitfinex","BTCUSD",1673165957323,0.62365066,16969.0,16968.0,9.42587131]
["bitfinex","BTCUSD",1673165967651,0.8005183,16969.0,16968.0,9.42587131]
["bitfinex","BTCUSD",1673165968131,0.62365066,16969.0,16968.0,9.42587131]
["bitfinex","BTCUSD",1673165973230,0.62365066,16969.0,16968.0,9.42576558]
["bitfinex","BTCUSD",1673165974443,0.62365066,16969.0,16968.0,10.01964271]
["bitfinex","BTCUSD",1673165976515,0.62365066,16969.0,16968.0,9.42576558]
["bitfinex","BTCUSD",1673165979628,0.62365066,16969.0,16968.0,8.71947918]
["bitfinex","BTCUSD",1673165980901,0.62365066,16969.0,16968.0,9.42576558]
["bitfinex","BTCUSD",1673165984894,0.80030229,16969.0,16968.0,8.71912612]
["bitfinex","BTCUSD",1673165985139,0.80030229,16969.0,16968.0,8.11250312]
["bitfinex","BTCUSD",1673165985385,0.80030229,16969.0,16968.0,8.71912612]
["bitfinex","BTCUSD",1673165985727,1.38961129,16969.0,16968.0,8.71912612]
["bitfinex","BTCUSD",1673165985920,1.38961129,16969.0,16968.0,8.11250312]
["bitfinex","BTCUSD",1673165986159,1.38961129,16969.0,16968.0,8.71912612]
["bitfinex","BTCUSD",1673165986687,1.38961129,16969.0,16968.0,8.11250312]
["bitfinex","BTCUSD",1673165987471,1.38961129,16969.0,16968.0,8.71912612]
["bitfinex","BTCUSD",1673165988252,1.38961129,16969.0,16968.0,8.11250312]
["bitfinex","BTCUSD",1673165989001,1.38961129,16969.0,16968.0,8.71947918]
["bitfinex","BTCUSD",1673165989245,1.38961129,16969.0,16968.0,8.11285618]
["bitfinex","BTCUSD",1673165989503,1.38961129,16969.0,16968.0,8.71947918]
["bitfinex","BTCUSD",1673165989769,1.38961129,16969.0,16968.0,8.11285618]
["bitfinex","BTCUSD",1673165990718,1.38961129,16969.0,16968.0,8.71947918]
["bitfinex","BTCUSD",1673165991262,1.38961129,16969.0,16968.0,8.11285618]
["bitfinex","BTCUSD",1673165991531,1.38961129,16969.0,16968.0,8.71947918]
["bitfinex","BTCUSD",1673165991789,1.38961129,16969.0,16968.0,8.11285618]
["bitfinex","BTCUSD",1673165992304,1.38961129,16969.0,16968.0,8.71947918]
["bitfinex","BTCUSD",1673165992559,1.38961129,16969.0,16968.0,8.11285618]
["bitfinex","BTCUSD",1673165992817,1.38961129,16969.0,16968.0,8.71947918]
["bitfinex","BTCUSD",1673165993081,1.38961129,16969.0,16968.0,8.11285618]
["bitfinex","BTCUSD",1673165994863,1.38961129,16969.0,16968.0,8.71947918]
["bitfinex","BTCUSD",1673165995117,1.38961129,16969.0,16968.0,8.11250312]
["bitfinex","BTCUSD",1673165995925,1.38961129,16969.0,16968.0,8.70638025]
["bitfinex","BTCUSD",1673165996442,1.38961129,16969.0,16968.0,9.31300325]
["bitfinex","BTCUSD",1673165996721,1.38961129,16969.0,16968.0,8.70638025]
["bitfinex","BTCUSD",1673165997236,1.38961129,16969.0,16968.0,9.31300325]
["bitfinex","BTCUSD",1673165997534,1.38961129,16969.0,16968.0,8.70630183]
["bitfinex","BTCUSD",1673165998362,1.38961129,16969.0,16968.0,8.70665489]
["bitfinex","BTCUSD",1673166000342,1.38961129,16969.0,16968.0,8.70630183]
["bitfinex","BTCUSD",1673166000825,1.38961129,16969.0,16968.0,9.31292483]
["bitfinex","BTCUSD",1673166001058,1.38961129,16969.0,16968.0,8.70630183]
["bitfinex","BTCUSD",1673166001781,1.38961129,16969.0,16968.0,9.31292483]
["bitfinex","BTCUSD",1673166002636,1.38961129,16969.0,16968.0,8.70630183]
["bitfinex","BTCUSD",1673166002884,1.38961129,16969.0,16968.0,9.31292483]
["bitfinex","BTCUSD",1673166003365,1.38961129,16969.0,16968.0,8.70630183]
["bitfinex","BTCUSD",1673166004122,1.03597916,16969.0,16968.0,8.70665489]
["bitfinex","BTCUSD",1673166004376,1.03597916,16969.0,16968.0,8.11277776]
["bitfinex","BTCUSD",1673166005376,1.03597916,16969.0,16968.0,8.71940076]
["bitfinex","BTCUSD",1673166005871,1.03597916,16969.0,16968.0,8.11277776]
["bitfinex","BTCUSD",1673166006205,1.38977879,16969.0,16968.0,8.71940076]
["bitfinex","BTCUSD",1673166006407,1.38977879,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166006625,1.03597916,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166006874,1.38977927,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166007091,1.38977927,16969.0,16968.0,8.7190477]
["bitfinex","BTCUSD",1673166007579,1.03597916,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166009830,1.03591812,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166010951,1.03591812,16969.0,16968.0,8.70630183]
["bitfinex","BTCUSD",1673166011424,1.03591812,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166011663,1.03591812,16969.0,16968.0,8.7190477]
["bitfinex","BTCUSD",1673166011918,1.03591812,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166012683,1.03591812,16969.0,16968.0,8.7190477]
["bitfinex","BTCUSD",1673166012917,1.03591812,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166013661,1.03591812,16969.0,16968.0,8.7190477]
["bitfinex","BTCUSD",1673166014641,1.03591812,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166014892,1.03591812,16969.0,16968.0,8.7190477]
["bitfinex","BTCUSD",1673166015608,1.03591812,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166017266,1.03591812,16969.0,16968.0,8.7190477]
["bitfinex","BTCUSD",1673166017492,1.03591812,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166018923,1.03591812,16969.0,16968.0,8.7190477]
["bitfinex","BTCUSD",1673166019174,1.03591812,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166019437,1.03591812,16969.0,16968.0,8.70630183]
["bitfinex","BTCUSD",1673166019703,1.03591812,16969.0,16968.0,9.31292483]
["bitfinex","BTCUSD",1673166019971,1.03591812,16969.0,16968.0,8.7190477]
["bitfinex","BTCUSD",1673166020230,1.03591812,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166020780,1.03591812,16969.0,16968.0,8.7190477]
["bitfinex","BTCUSD",1673166021008,1.03591812,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166022398,1.03591812,16969.0,16968.0,8.7190477]
["bitfinex","BTCUSD",1673166022923,1.03591812,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166023177,1.03591812,16969.0,16968.0,8.7190477]
["bitfinex","BTCUSD",1673166023433,1.03591812,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166024939,1.03591812,16969.0,16968.0,8.7190477]
["bitfinex","BTCUSD",1673166025462,1.03591812,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166028245,1.33591812,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166028498,0.59387796,16969.0,16968.0,8.1124247]
["bitfinex","BTCUSD",1673166028984,0.59387796,16969.0,16968.0,7.59450133]
["bitfinex","BTCUSD",1673166029252,2.02253047,16969.0,16968.0,7.59450133]
["bitfinex","BTCUSD",1673166030030,1.49166688,16969.0,16968.0,7.59450133]
["bitfinex","BTCUSD",1673166033121,1.49166688,16969.0,16968.0,7.57960586]
["bitfinex","BTCUSD",1673166034187,1.49166688,16969.0,16968.0,8.28589226]
["bitfinex","BTCUSD",1673166037613,1.49166688,16969.0,16968.0,8.28567226]
["bitfinex","BTCUSD",1673166038679,2.08097588,16969.0,16968.0,8.28567226]
["bitfinex","BTCUSD",1673166048507,2.61183947,16969.0,16968.0,8.28567226]
["bitfinex","BTCUSD",1673166058492,2.08097588,16969.0,16968.0,8.28567226]
["bitfinex","BTCUSD",1673166058756,2.61183947,16969.0,16968.0,8.28567226]
["bitfinex","BTCUSD",1673166059034,2.08097588,16969.0,16968.0,8.28567226]
["bitfinex","BTCUSD",1673166059864,2.08097588,16969.0,16968.0,8.28556747]
["bitfinex","BTCUSD",1673166061959,2.07249596,16969.0,16968.0,8.28556747]
["bitfinex","BTCUSD",1673166068151,1.77249596,16969.0,16968.0,8.28556747]
["bitfinex","BTCUSD",1673166068930,2.21473831,16969.0,16968.0,8.28556747]
["bitfinex","BTCUSD",1673166069153,1.77249596,16969.0,16968.0,8.28556747]
["bitfinex","BTCUSD",1673166071348,2.21472565,16969.0,16968.0,8.28556747]
["bitfinex","BTCUSD",1673166074975,2.21472565,16969.0,16968.0,8.28592053]
["bitfinex","BTCUSD",1673166078253,2.21472565,16969.0,16968.0,8.28556747]
["bitfinex","BTCUSD",1673166081077,2.21472565,16969.0,16968.0,8.87933265]
["bitfinex","BTCUSD",1673166082162,2.56843276,16969.0,16968.0,8.87933265]
["bitfinex","BTCUSD",1673166082726,1.97912376,16969.0,16968.0,8.87933265]
["bitfinex","BTCUSD",1673166085153,1.97912376,16969.0,16968.0,8.28545552]
["bitfinex","BTCUSD",1673166085410,1.62541665,16969.0,16968.0,8.28545552]
["bitfinex","BTCUSD",1673166086191,1.92541665,16969.0,16968.0,8.28545552]
["bitfinex","BTCUSD",1673166086419,1.62541665,16969.0,16968.0,8.28545552]
["bitfinex","BTCUSD",1673166088718,1.92541665,16969.0,16968.0,8.28545552]
["bitfinex","BTCUSD",1673166090771,1.92534218,16969.0,16968.0,8.28545552]
["bitfinex","BTCUSD",1673166091037,1.92534218,16969.0,16968.0,8.87933265]
["bitfinex","BTCUSD",1673166091533,1.62534218,16969.0,16968.0,8.87933265]
["bitfinex","BTCUSD",1673166109015,1.18311249,16969.0,16968.0,8.87933265]
["bitfinex","BTCUSD",1673166109718,1.48311249,16969.0,16968.0,8.87933265]
["bitfinex","BTCUSD",1673166109932,1.18311249,16969.0,16968.0,8.87933265]
["bitfinex","BTCUSD",1673166110176,1.18311249,16969.0,16968.0,8.87968571]
["bitfinex","BTCUSD",1673166110617,1.48311249,16969.0,16968.0,8.87968571]
["bitfinex","BTCUSD",1673166111303,1.18311249,16969.0,16968.0,8.87961153]
["bitfinex","BTCUSD",1673166111535,1.18311249,16969.0,16968.0,8.87925847]
["bitfinex","BTCUSD",1673166111766,1.48311249,16969.0,16968.0,8.87925847]
["bitfinex","BTCUSD",1673166118482,1.48311249,16969.0,16968.0,8.28538134]
["bitfinex","BTCUSD",1673166121602,1.18311249,16969.0,16968.0,8.28538134]
["bitfinex","BTCUSD",1673166125574,1.48311249,16969.0,16968.0,8.28538134]
["bitfinex","BTCUSD",1673166126762,1.48311249,16969.0,16968.0,8.2857344]
["bitfinex","BTCUSD",1673166127857,1.18311249,16969.0,16968.0,8.2857344]
["bitfinex","BTCUSD",1673166131588,1.48311249,16969.0,16968.0,8.2857344]
["bitfinex","BTCUSD",1673166132105,1.48311249,16969.0,16968.0,8.28567106]
["bitfinex","BTCUSD",1673166132779,1.18311249,16969.0,16968.0,8.28567106]
["bitfinex","BTCUSD",1673166133542,1.48311249,16969.0,16968.0,8.28567106]
["bitfinex","BTCUSD",1673166133777,1.48311249,16969.0,16968.0,8.87954819]
["bitfinex","BTCUSD",1673166134011,1.18311249,16969.0,16968.0,8.87954819]
["bitfinex","BTCUSD",1673166135186,1.18311249,16969.0,16968.0,8.28567106]
["bitfinex","BTCUSD",1673166135441,1.48311249,16969.0,16968.0,8.28567106]
["bitfinex","BTCUSD",1673166137255,1.18311249,16969.0,16968.0,8.28567106]
["bitfinex","BTCUSD",1673166138756,1.48311249,16969.0,16968.0,8.28567106]
["bitfinex","BTCUSD",1673166139271,1.18311249,16969.0,16968.0,8.28567106]
["bitfinex","BTCUSD",1673166140062,1.6254304,16969.0,16968.0,8.28567106]
["bitfinex","BTCUSD",1673166147559,1.62453893,16969.0,16968.0,8.28567106]
["bitfinex","BTCUSD",1673166150124,1.18222102,16969.0,16968.0,8.28567106]
["bitfinex","BTCUSD",1673166150894,1.62457822,16969.0,16968.0,8.28567106]
["bitfinex","BTCUSD",1673166152928,1.18222102,16969.0,16968.0,8.28567106]
["bitfinex","BTCUSD",1673166152929,1.62457608,16969.0,16968.0,8.28567106]
["bitfinex","BTCUSD",1673166153188,1.18222102,16969.0,16968.0,8.87954819]
["bitfinex","BTCUSD",1673166154489,1.62457771,16969.0,16968.0,8.87954819]
["bitfinex","BTCUSD",1673166154752,1.18222102,16969.0,16968.0,8.87954819]
["bitfinex","BTCUSD",1673166157082,1.62457877,16969.0,16968.0,9.41996736]
["bitfinex","BTCUSD",1673166157330,1.97845521,16969.0,16968.0,10.02659036]
["bitfinex","BTCUSD",1673166157587,1.97845521,16969.0,16968.0,9.41996736]
["bitfinex","BTCUSD",1673166157868,1.97845521,16969.0,16968.0,10.02659036]
["bitfinex","BTCUSD",1673166158355,1.97845521,16969.0,16968.0,9.41996736]
["bitfinex","BTCUSD",1673166158598,1.97845521,16969.0,16968.0,10.02659036]
["bitfinex","BTCUSD",1673166158853,1.97845521,16969.0,16968.0,8.72642683]
["bitfinex","BTCUSD",1673166159102,1.97845521,16969.0,16968.0,8.82609023]
["bitfinex","BTCUSD",1673166159850,1.62457877,16969.0,16968.0,9.43271323]
["bitfinex","BTCUSD",1673166160102,1.62457877,16969.0,16968.0,8.82609023]
["bitfinex","BTCUSD",1673166160607,1.62457877,16969.0,16968.0,9.41996736]
["bitfinex","BTCUSD",1673166161357,1.62457877,16969.0,16968.0,10.02659036]
["bitfinex","BTCUSD",1673166161633,1.62457877,16969.0,16968.0,8.82609023]
["bitfinex","BTCUSD",1673166162124,1.62448731,16969.0,16968.0,9.43271323]
["bitfinex","BTCUSD",1673166162380,1.62448731,16969.0,16968.0,8.82609023]
["bitfinex","BTCUSD",1673166162619,1.97831153,16969.0,16968.0,9.43271323]
["bitfinex","BTCUSD",1673166163118,1.62448731,16969.0,16968.0,8.82573717]
["bitfinex","BTCUSD",1673166163611,1.62448731,16969.0,16968.0,9.4196143]
["bitfinex","BTCUSD",1673166164916,1.18212956,16969.0,16968.0,9.4196143]
["bitfinex","BTCUSD",1673166165173,1.48212956,16969.0,16968.0,9.4196143]
["bitfinex","BTCUSD",1673166165418,1.18212956,16969.0,16968.0,9.4196143]
["bitfinex","BTCUSD",1673166165663,1.18212956,16969.0,16968.0,8.82573717]
["bitfinex","BTCUSD",1673166165916,1.48212956,16969.0,16968.0,8.82573717]
["bitfinex","BTCUSD",1673166166670,1.48212956,16969.0,16968.0,8.82609023]
["bitfinex","BTCUSD",1673166168193,1.18212956,16969.0,16968.0,8.82609023]
["bitfinex","BTCUSD",1673166168480,1.48212956,16969.0,16968.0,8.82609023]
["bitfinex","BTCUSD",1673166168751,1.18212956,16969.0,16968.0,8.82609023]
["bitfinex","BTCUSD",1673166168999,1.48212956,16969.0,16968.0,8.82573717]
["bitfinex","BTCUSD",1673166169278,1.48212956,16969.0,16968.0,8.82609023]
["bitfinex","BTCUSD",1673166171834,1.48212956,16969.0,16968.0,8.82598893]
["bitfinex","BTCUSD",1673166173318,1.48212956,16969.0,16968.0,7.5789303]
["bitfinex","BTCUSD",1673166173567,2.02115925,16969.0,16968.0,8.2852167]
["bitfinex","BTCUSD",1673166174124,2.05657594,16969.0,16968.0,8.2852167]
["bitfinex","BTCUSD",1673166179105,2.02115925,16969.0,16968.0,8.2852167]
["bitfinex","BTCUSD",1673166185415,2.02001725,16969.0,16968.0,8.2852167]
["bitfinex","BTCUSD",1673166185923,1.48915366,16969.0,16968.0,8.2852167]
["bitfinex","BTCUSD",1673166193590,1.48915366,16969.0,16968.0,8.28094954]
["bitfinex","BTCUSD",1673166200303,2.02001725,16969.0,16968.0,8.28094954]
["bitfinex","BTCUSD",1673166206391,1.72001725,16969.0,16968.0,8.28094954]
["bitfinex","BTCUSD",1673166206639,2.02001725,16969.0,16968.0,8.28094954]
["bitfinex","BTCUSD",1673166208972,2.01185115,16969.0,16968.0,8.28094954]
["bitfinex","BTCUSD",1673166209220,1.48098756,16969.0,16968.0,8.28094954]
["bitfinex","BTCUSD",1673166209464,2.01185115,16969.0,16968.0,8.28094954]
["bitfinex","BTCUSD",1673166209998,1.71185115,16969.0,16968.0,8.28094954]
["bitfinex","BTCUSD",1673166210295,2.01185115,16969.0,16968.0,8.28094954]
["bitfinex","BTCUSD",1673166211845,1.48098756,16969.0,16968.0,8.28094954]
["bitfinex","BTCUSD",1673166212629,2.01185115,16969.0,16968.0,8.28094954]
["bitfinex","BTCUSD",1673166213424,1.48098756,16969.0,16968.0,8.28094954]
["bitfinex","BTCUSD",1673166213686,1.18098756,16969.0,16968.0,8.28094954]
["bitfinex","BTCUSD",1673166214767,1.48098756,16969.0,16968.0,8.28094954]
["bitfinex","BTCUSD",1673166215572,1.48098756,16969.0,16968.0,8.28084103]
["bitfinex","BTCUSD",1673166216577,1.18098756,16969.0,16968.0,8.28084103]
["bitfinex","BTCUSD",1673166217377,1.48098756,16969.0,16968.0,8.28084103]
["bitfinex","BTCUSD",1673166217877,1.18098756,16969.0,16968.0,8.28084103]
["bitfinex","BTCUSD",1673166218794,1.48098756,16969.0,16968.0,8.28084103]
["bitfinex","BTCUSD",1673166219467,1.18098756,16969.0,16968.0,8.28084103]
["bitfinex","BTCUSD",1673166220142,1.18088756,16969.0,16968.0,8.87471816]
["bitfinex","BTCUSD",1673166220848,1.48088756,16969.0,16968.0,8.87471816]
["bitfinex","BTCUSD",1673166221836,1.18088756,16969.0,16968.0,8.87471816]
["bitfinex","BTCUSD",1673166223147,1.48088756,16969.0,16968.0,8.28084103]
["bitfinex","BTCUSD",1673166224615,1.18088756,16969.0,16968.0,8.28084103]
["bitfinex","BTCUSD",1673166224853,1.48088756,16969.0,16968.0,8.28084103]
["bitfinex","BTCUSD",1673166225100,1.18088756,16969.0,16968.0,8.28084103]
["bitfinex","BTCUSD",1673166225353,1.48088756,16969.0,16968.0,8.28084103]
["bitfinex","BTCUSD",1673166232263,1.18088756,16969.0,16968.0,8.28084103]
["bitfinex","BTCUSD",1673166236059,1.18088756,16969.0,16968.0,8.87471816]
["bitfinex","BTCUSD",1673166237502,1.62308356,16969.0,16968.0,8.87471816]
["bitfinex","BTCUSD",1673166240547,1.62308356,16969.0,16968.0,8.87461318]
["bitfinex","BTCUSD",1673166242884,1.62308356,16969.0,16968.0,8.28073605]
["bitfinex","BTCUSD",1673166245763,1.18088756,16969.0,16968.0,8.28073605]
["bitfinex","BTCUSD",1673166260757,1.18088756,16969.0,16968.0,8.28062598]
["bitfinex","BTCUSD",1673166265881,1.62315423,16969.0,16968.0,8.28062598]
["bitfinex","BTCUSD",1673166266127,1.18088756,16969.0,16968.0,8.28062598]
["bitfinex","BTCUSD",1673166269008,1.62315923,16969.0,16968.0,8.28062598]
["bitfinex","BTCUSD",1673166271557,1.62304245,16969.0,16968.0,8.28062598]
["bitfinex","BTCUSD",1673166272073,1.62304245,16969.0,16968.0,8.87450311]
["bitfinex","BTCUSD",1673166278566,1.62304245,16969.0,16968.0,8.28062598]
["bitfinex","BTCUSD",1673166280376,1.62304245,16969.0,16968.0,8.28097904]
["bitfinex","BTCUSD",1673166285702,1.18077078,16969.0,16968.0,8.28097904]
["bitfinex","BTCUSD",1673166286005,1.6230646,16969.0,16968.0,8.28097904]
["bitfinex","BTCUSD",1673166289537,1.6232446,16969.0,16968.0,8.28097904]
["bitfinex","BTCUSD",1673166291556,1.6232446,16969.0,16968.0,8.28062598]
["bitfinex","BTCUSD",1673166292573,1.6232446,16969.0,16968.0,8.2805474]
["bitfinex","BTCUSD",1673166293333,1.97708646,16969.0,16968.0,9.48104753]
["bitfinex","BTCUSD",1673166293591,1.6232446,16969.0,16968.0,8.87442453]
["bitfinex","BTCUSD",1673166295945,1.6232446,16969.0,16968.0,8.2805474]
["bitfinex","BTCUSD",1673166297771,1.97708534,16969.0,16968.0,8.2805474]
["bitfinex","BTCUSD",1673166298021,1.97708534,16969.0,16968.0,8.8871704]
["bitfinex","BTCUSD",1673166299110,1.97708534,16969.0,16968.0,8.2805474]
["bitfinex","BTCUSD",1673166305140,1.6232446,16969.0,16968.0,8.2805474]
["bitfinex","BTCUSD",1673166310257,1.9770645,16969.0,16968.0,8.2805474]
["bitfinex","BTCUSD",1673166310504,1.6232446,16969.0,16968.0,8.2805474]
["bitfinex","BTCUSD",1673166314140,1.6232446,16969.0,16968.0,8.28090046]
["bitfinex","BTCUSD",1673166317367,1.6232446,16969.0,16968.0,8.28078379]
["bitfinex","BTCUSD",1673166319386,1.18953019,16969.0,16968.0,8.28043073]
["bitfinex","BTCUSD",1673166320723,1.48953019,16969.0,16968.0,8.28043073]
["bitfinex","BTCUSD",1673166321428,1.18953019,16969.0,16968.0,8.28043073]
["bitfinex","BTCUSD",1673166321941,1.48953019,16969.0,16968.0,8.28043073]
["bitfinex","BTCUSD",1673166322184,1.18953019,16969.0,16968.0,8.28043073]
["bitfinex","BTCUSD",1673166322427,1.48953019,16969.0,16968.0,8.28043073]
["bitfinex","BTCUSD",1673166323440,1.48953019,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166325457,1.48953019,16969.0,16968.0,7.57383533]
["bitfinex","BTCUSD",1673166326467,1.18953019,16969.0,16968.0,7.57383533]
["bitfinex","BTCUSD",1673166326736,1.63164924,16969.0,16968.0,7.57383533]
["bitfinex","BTCUSD",1673166327520,1.63164924,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166328540,1.62306983,16969.0,16968.0,8.87399886]
["bitfinex","BTCUSD",1673166328796,1.62306983,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166332009,1.62228517,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166333262,1.64241071,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166336565,1.20029166,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166336801,1.64245385,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166338363,1.20029166,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166338592,1.64244418,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166343821,1.20029166,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166343822,1.6424951,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166344329,1.20029166,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166347128,1.64255252,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166347627,1.20029166,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166349140,1.50029166,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166349368,1.20029166,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166350123,1.50029166,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166351368,1.20029166,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166351636,1.50029166,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166351892,1.20029166,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166353226,1.50029166,16969.0,16968.0,8.28012173]
["bitfinex","BTCUSD",1673166354290,2.03976063,16969.0,16968.0,8.28001367]
["bitfinex","BTCUSD",1673166361602,1.50889704,16969.0,16968.0,8.28001367]
["bitfinex","BTCUSD",1673166362880,2.08960066,16969.0,16968.0,8.28001367]
["bitfinex","BTCUSD",1673166363153,2.08960066,16969.0,16968.0,8.8738908]
["bitfinex","BTCUSD",1673166364220,2.62046425,16969.0,16968.0,8.28001367]
["bitfinex","BTCUSD",1673166364480,2.08960066,16969.0,16968.0,8.28001367]
["bitfinex","BTCUSD",1673166366022,0.32167366,16969.0,16968.0,8.28001367]
["bitfinex","BTCUSD",1673166366284,2.08960066,16969.0,16968.0,8.28001367]
["bitfinex","BTCUSD",1673166370064,2.08960066,16969.0,16968.0,8.27992575]
["bitfinex","BTCUSD",1673166370317,2.08960066,16969.0,16968.0,8.36996062]
["bitfinex","BTCUSD",1673166370574,2.08960066,16969.0,16968.0,7.66367422]
["bitfinex","BTCUSD",1673166371371,2.08960066,16969.0,16968.0,8.36996062]
["bitfinex","BTCUSD",1673166373162,2.08960066,16969.0,16968.0,8.27992575]
["bitfinex","BTCUSD",1673166373412,2.12501735,16969.0,16968.0,8.27992575]
["bitfinex","BTCUSD",1673166373935,2.65588094,16969.0,16968.0,8.27992575]
["bitfinex","BTCUSD",1673166393593,2.65588094,16969.0,16968.0,8.27982624]
["bitfinex","BTCUSD",1673166402229,2.6557954,16969.0,16968.0,8.27982624]
["bitfinex","BTCUSD",1673166411552,2.6557954,16969.0,16968.0,8.87370337]
["bitfinex","BTCUSD",1673166411807,2.0664864,16969.0,16968.0,8.87370337]
["bitfinex","BTCUSD",1673166412344,2.07410366,16969.0,16968.0,8.27982624]
["bitfinex","BTCUSD",1673166412856,1.54324007,16969.0,16968.0,8.27982624]
["bitfinex","BTCUSD",1673166415266,2.13254907,16969.0,16968.0,8.27982624]
["bitfinex","BTCUSD",1673166416318,2.6632455,16969.0,16968.0,8.27982624]
["bitfinex","BTCUSD",1673166417585,2.6632455,16969.0,16968.0,7.57353984]
["bitfinex","BTCUSD",1673166418340,2.13254907,16969.0,16968.0,7.57353984]
["bitfinex","BTCUSD",1673166418861,2.66315812,16969.0,16968.0,7.57353984]
["bitfinex","BTCUSD",1673166419660,2.66315812,16969.0,16968.0,8.27982624]
["bitfinex","BTCUSD",1673166423865,2.66315812,16969.0,16968.0,8.27970785]
["bitfinex","BTCUSD",1673166427172,2.73065335,16969.0,16968.0,7.08]
["bitfinex","BTCUSD",1673166427437,2.73888866,16969.0,16968.0,7.08]
["bitfinex","BTCUSD",1673166427740,2.14166712,16969.0,16968.0,7.08]
["bitfinex","BTCUSD",1673166428569,2.14089432,16969.0,16968.0,7.08]
["bitfinex","BTCUSD",1673166428835,2.13343181,16969.0,16968.0,7.08]
["bitfinex","BTCUSD",1673166429095,2.443459,16969.0,16968.0,7.08]
["bitfinex","BTCUSD",1673166430471,3.03963601,16969.0,16968.0,7.08]
["bitfinex","BTCUSD",1673166431299,2.43516959,16969.0,16968.0,7.08]
["bitfinex","BTCUSD",1673166432316,2.73773262,16969.0,16968.0,7.08]
["bitfinex","BTCUSD",1673166435857,2.72958774,16969.0,16968.0,7.08]
["bitfinex","BTCUSD",1673166436201,2.72958774,16969.0,16968.0,7.07370279]
["bitfinex","BTCUSD",1673166436401,2.73714059,16969.0,16968.0,7.07370279]
["bitfinex","BTCUSD",1673166438803,2.72958774,16969.0,16968.0,7.07370279]
["bitfinex","BTCUSD",1673166439066,3.06931039,16969.0,16968.0,7.07370279]
["bitfinex","BTCUSD",1673166439868,2.73742102,16969.0,16968.0,7.07370279]
["bitfinex","BTCUSD",1673166443313,2.73742102,16969.0,16968.0,7.07340808]
["bitfinex","BTCUSD",1673166456925,2.14126509,16969.0,16968.0,7.07340808]
["bitfinex","BTCUSD",1673166457438,2.73742656,16969.0,16968.0,7.07340808]
["bitfinex","BTCUSD",1673166458194,2.73742345,16969.0,16968.0,7.07340808]
["bitfinex","BTCUSD",1673166458453,2.47393804,16969.0,16968.0,7.07340808]
["bitfinex","BTCUSD",1673166460890,2.14120384,16969.0,16968.0,7.07340808]
["bitfinex","BTCUSD",1673166461150,2.73745664,16969.0,16968.0,7.07340808]
["bitfinex","BTCUSD",1673166461401,2.14120384,16969.0,16968.0,7.07340808]
["bitfinex","BTCUSD",1673166461647,2.73745684,16969.0,16968.0,7.07340808]
["bitfinex","BTCUSD",1673166461898,2.14120384,16969.0,16968.0,7.07340808]
["bitfinex","BTCUSD",1673166463931,2.10578715,16969.0,16968.0,7.07340808]
["bitfinex","BTCUSD",1673166464184,2.14120384,16969.0,16968.0,7.07340808]
["bitfinex","BTCUSD",1673166471492,2.14120384,16969.0,16968.0,7.04840808]
["bitfinex","BTCUSD",1673166473928,2.14120384,16969.0,16968.0,7.04847151]
["bitfinex","BTCUSD",1673166474189,2.14120384,16969.0,16968.0,7.04840808]
["bitfinex","BTCUSD",1673166476867,2.14120384,16969.0,16968.0,7.04847151]
["bitfinex","BTCUSD",1673166477130,2.14120384,16969.0,16968.0,7.04840808]
["bitfinex","BTCUSD",1673166477661,2.73825787,16969.0,16968.0,7.04840808]
["bitfinex","BTCUSD",1673166478123,2.14120384,16969.0,16968.0,7.04840808]
["bitfinex","BTCUSD",1673166478379,2.73818032,16969.0,16968.0,7.04806123]
["bitfinex","BTCUSD",1673166479212,2.14120384,16969.0,16968.0,7.04806123]
["bitfinex","BTCUSD",1673166480239,2.14120384,16969.0,16968.0,7.04771438]
["bitfinex","BTCUSD",1673166482133,2.14120384,16969.0,16968.0,7.04736753]
["bitfinex","BTCUSD",1673166484170,2.14120384,16969.0,16968.0,7.04702068]
["bitfinex","BTCUSD",1673166486199,2.14120384,16969.0,16968.0,7.04667383]
["bitfinex","BTCUSD",1673166488277,2.14120384,16969.0,16968.0,7.04632698]
["bitfinex","BTCUSD",1673166490268,2.14120384,16969.0,16968.0,7.04598013]
["bitfinex","BTCUSD",1673166492341,2.14120384,16969.0,16968.0,7.04563328]
["bitfinex","BTCUSD",1673166494160,2.14120384,16969.0,16968.0,7.04528643]
["bitfinex","BTCUSD",1673166499219,2.14120384,16969.0,16968.0,7.04493958]
["bitfinex","BTCUSD",1673166500729,2.41425482,16969.0,16968.0,7.04493958]
["bitfinex","BTCUSD",1673166501242,2.14120384,16969.0,16968.0,7.04459273]
["bitfinex","BTCUSD",1673166501503,3.01211506,16969.0,16968.0,6.88188621]
["bitfinex","BTCUSD",1673166501763,2.14017387,16969.0,16968.0,6.88188621]
["bitfinex","BTCUSD",1673166502019,2.13337056,16969.0,16968.0,6.88188621]
["bitfinex","BTCUSD",1673166502265,3.00313382,16969.0,16968.0,6.53512321]
["bitfinex","BTCUSD",1673166502542,3.00313382,16969.0,16968.0,5.86991921]
["bitfinex","BTCUSD",1673166502801,2.14514923,16969.0,16968.0,5.57912721]
["bitfinex","BTCUSD",1673166503306,2.14514923,16969.0,16968.0,5.5787803]
["bitfinex","BTCUSD",1673166503594,3.00313382,16969.0,16968.0,5.5707803]
["bitfinex","BTCUSD",1673166503811,3.01613382,16969.0,16968.0,5.5787803]
["bitfinex","BTCUSD",1673166504062,3.4963066,16969.0,16968.0,5.5787803]
["bitfinex","BTCUSD",1673166504327,3.01613382,16969.0,16968.0,5.57843339]
["bitfinex","BTCUSD",1673166504622,2.14514923,16969.0,16968.0,5.57843339]
["bitfinex","BTCUSD",1673166505108,2.29918417,16969.0,16968.0,5.57808648]
["bitfinex","BTCUSD",1673166506208,2.29918417,16969.0,16968.0,5.57773957]
["bitfinex","BTCUSD",1673166507226,2.29918417,16969.0,16968.0,5.57739266]
["bitfinex","BTCUSD",1673166507967,2.79606045,16969.0,16968.0,5.57739266]
["bitfinex","BTCUSD",1673166509076,2.30718232,16969.0,16968.0,5.57739266]
["bitfinex","BTCUSD",1673166509325,2.30718232,16969.0,16968.0,5.57704575]
["bitfinex","BTCUSD",1673166510105,2.30718232,16969.0,16968.0,5.57669884]
["bitfinex","BTCUSD",1673166511128,2.30718232,16969.0,16968.0,5.57634434]
["bitfinex","BTCUSD",1673166511858,2.29918417,16969.0,16968.0,5.57634434]
["bitfinex","BTCUSD",1673166512112,2.29918417,16969.0,16968.0,5.57598984]
["bitfinex","BTCUSD",1673166512410,2.30559862,16969.0,16968.0,5.57598984]
["bitfinex","BTCUSD",1673166512941,2.29918417,16969.0,16968.0,5.57598984]
["bitfinex","BTCUSD",1673166513208,2.29918417,16969.0,16968.0,5.57563534]
["bitfinex","BTCUSD",1673166513453,2.30589003,16969.0,16968.0,5.57563534]
["bitfinex","BTCUSD",1673166514296,2.30589003,16969.0,16968.0,5.57528084]
["bitfinex","BTCUSD",1673166515331,2.30589003,16969.0,16968.0,5.57492634]
["bitfinex","BTCUSD",1673166516258,2.29918417,16969.0,16968.0,5.57460696]
["bitfinex","BTCUSD",1673166516520,2.30604389,16969.0,16968.0,5.57460696]
["bitfinex","BTCUSD",1673166517110,2.30604389,16969.0,16968.0,5.57428758]
["bitfinex","BTCUSD",1673166518314,2.30604389,16969.0,16968.0,5.5739682]
["bitfinex","BTCUSD",1673166519326,2.30604389,16969.0,16968.0,5.57364882]
["bitfinex","BTCUSD",1673166520256,2.30604389,16969.0,16968.0,5.57332944]
["bitfinex","BTCUSD",1673166521083,2.30604389,16969.0,16968.0,5.57301006]
["bitfinex","BTCUSD",1673166522301,2.30604389,16969.0,16968.0,5.57269068]
["bitfinex","BTCUSD",1673166523280,2.30604389,16969.0,16968.0,5.5723713]
["bitfinex","BTCUSD",1673166524094,2.30604389,16969.0,16968.0,5.5720168]
["bitfinex","BTCUSD",1673166525198,2.30604389,16969.0,16968.0,5.5716623]
["bitfinex","BTCUSD",1673166526305,2.30604389,16969.0,16968.0,5.5713078]
["bitfinex","BTCUSD",1673166527057,2.30604389,16969.0,16968.0,5.5709533]
["bitfinex","BTCUSD",1673166528371,2.30604389,16969.0,16968.0,5.5705988]
["bitfinex","BTCUSD",1673166529141,2.30604389,16969.0,16968.0,5.5702443]
["bitfinex","BTCUSD",1673166530020,2.30604389,16969.0,16968.0,5.57145289]
["bitfinex","BTCUSD",1673166530270,2.30604389,16969.0,16968.0,6.12830025]
["bitfinex","BTCUSD",1673166530525,1.26269995,16969.0,16968.0,6.12830025]
["bitfinex","BTCUSD",1673166531307,1.26269995,16969.0,16968.0,6.12709166]
["bitfinex","BTCUSD",1673166531560,1.26269995,16969.0,16968.0,5.56991097]
["bitfinex","BTCUSD",1673166531827,1.56269995,16969.0,16968.0,5.56991097]
["bitfinex","BTCUSD",1673166533111,2.15200895,16969.0,16968.0,5.56991097]
["bitfinex","BTCUSD",1673166533335,2.15200895,16969.0,16968.0,5.5695777]
["bitfinex","BTCUSD",1673166534082,2.15200895,16969.0,16968.0,5.56963812]
["bitfinex","BTCUSD",1673166534334,2.15200895,16969.0,16968.0,5.56924443]
["bitfinex","BTCUSD",1673166535060,2.15200895,16969.0,16968.0,5.56891116]
["bitfinex","BTCUSD",1673166535307,2.15200895,16969.0,16968.0,5.56897158]
["bitfinex","BTCUSD",1673166536024,2.15200895,16969.0,16968.0,5.56891116]
["bitfinex","BTCUSD",1673166536269,2.15200895,16969.0,16968.0,5.56857789]
["bitfinex","BTCUSD",1673166536520,2.15200895,16969.0,16968.0,6.12556483]
["bitfinex","BTCUSD",1673166537307,2.15200895,16969.0,16968.0,6.12523156]
["bitfinex","BTCUSD",1673166537799,2.15200895,16969.0,16968.0,6.12517114]
["bitfinex","BTCUSD",1673166538298,2.15200895,16969.0,16968.0,6.12483787]
["bitfinex","BTCUSD",1673166539290,2.7484804,16969.0,16968.0,6.1245046]
["bitfinex","BTCUSD",1673166539532,2.74848304,16969.0,16968.0,5.56757808]
["bitfinex","BTCUSD",1673166539773,2.15200895,16969.0,16968.0,5.56757808]
["bitfinex","BTCUSD",1673166540268,2.15200895,16969.0,16968.0,5.56724481]
["bitfinex","BTCUSD",1673166540514,2.74848497,16969.0,16968.0,5.56724481]
["bitfinex","BTCUSD",1673166541243,2.3060338,16969.0,16968.0,5.56691154]
["bitfinex","BTCUSD",1673166541746,2.90253487,16969.0,16968.0,5.56691154]
["bitfinex","BTCUSD",1673166542267,2.90256451,16969.0,16968.0,5.56657827]
["bitfinex","BTCUSD",1673166542514,2.90256451,16969.0,16968.0,5.56663869]
["bitfinex","BTCUSD",1673166543252,2.90256451,16969.0,16968.0,5.56630542]
["bitfinex","BTCUSD",1673166544083,2.90256451,16969.0,16968.0,5.56597215]
["bitfinex","BTCUSD",1673166544859,2.90256451,16969.0,16968.0,5.56591173]
["bitfinex","BTCUSD",1673166545096,2.90256451,16969.0,16968.0,5.56597215]
["bitfinex","BTCUSD",1673166545343,2.90256451,16969.0,16968.0,5.56557846]
["bitfinex","BTCUSD",1673166546345,2.90256451,16969.0,16968.0,5.56524519]
["bitfinex","BTCUSD",1673166547113,2.90256451,16969.0,16968.0,5.56491192]
["bitfinex","BTCUSD",1673166548171,2.90256451,16969.0,16968.0,5.56457865]
["bitfinex","BTCUSD",1673166548441,2.90256451,16969.0,16968.0,5.56463907]
["bitfinex","BTCUSD",1673166548704,2.90256451,16969.0,16968.0,5.56457865]
["bitfinex","BTCUSD",1673166549354,2.90256451,16969.0,16968.0,5.56424538]
["bitfinex","BTCUSD",1673166549892,2.90256451,16969.0,16968.0,5.5643058]
["bitfinex","BTCUSD",1673166550443,2.90256451,16969.0,16968.0,5.56391211]
["bitfinex","BTCUSD",1673166551195,2.90256451,16969.0,16968.0,5.56397253]
["bitfinex","BTCUSD",1673166553002,2.90256451,16969.0,16968.0,5.56391211]
["bitfinex","BTCUSD",1673166553519,2.90256451,16969.0,16968.0,6.12033872]
["bitfinex","BTCUSD",1673166553520,2.86714782,16969.0,16968.0,6.12033872]
["bitfinex","BTCUSD",1673166553772,2.90256451,16969.0,16968.0,5.56391211]
["bitfinex","BTCUSD",1673166554568,2.90256451,16969.0,16968.0,5.56397253]
["bitfinex","BTCUSD",1673166557104,2.90256451,16969.0,16968.0,5.56391211]
["bitfinex","BTCUSD",1673166557357,2.90256451,16969.0,16968.0,5.5650633]
["bitfinex","BTCUSD",1673166557587,2.90256451,16969.0,16968.0,5.56391211]
["bitfinex","BTCUSD",1673166561053,2.90256451,16969.0,16968.0,5.56402706]
["bitfinex","BTCUSD",1673166561297,2.90256451,16969.0,16968.0,5.56357385]
["bitfinex","BTCUSD",1673166562087,2.90256451,16969.0,16968.0,5.5636888]
["bitfinex","BTCUSD",1673166562326,2.90256451,16969.0,16968.0,5.56335238]
["bitfinex","BTCUSD",1673166562571,2.90256451,16969.0,16968.0,5.56323743]
["bitfinex","BTCUSD",1673166563095,2.90256451,16969.0,16968.0,5.56335238]
["bitfinex","BTCUSD",1673166563355,2.90256451,16969.0,16968.0,5.56290101]
["bitfinex","BTCUSD",1673166563855,2.90256451,16969.0,16968.0,6.11922651]
["bitfinex","BTCUSD",1673166564350,2.90256451,16969.0,16968.0,6.11889009]
["bitfinex","BTCUSD",1673166565395,2.90256451,16969.0,16968.0,6.11855367]
["bitfinex","BTCUSD",1673166566152,2.90256451,16969.0,16968.0,6.11821725]
["bitfinex","BTCUSD",1673166566676,2.3060338,16969.0,16968.0,6.11821725]
["bitfinex","BTCUSD",1673166567183,2.3060338,16969.0,16968.0,6.11788376]
["bitfinex","BTCUSD",1673166567686,2.3060338,16969.0,16968.0,6.11799871]
["bitfinex","BTCUSD",1673166568214,2.3060338,16969.0,16968.0,6.11766522]
["bitfinex","BTCUSD",1673166568454,2.3060338,16969.0,16968.0,6.11755027]
["bitfinex","BTCUSD",1673166568943,2.3060338,16969.0,16968.0,6.11766522]
["bitfinex","BTCUSD",1673166569194,2.3060338,16969.0,16968.0,6.11755027]
["bitfinex","BTCUSD",1673166569457,2.3060338,16969.0,16968.0,6.11721678]
["bitfinex","BTCUSD",1673166569964,2.3060338,16969.0,16968.0,6.11733173]
["bitfinex","BTCUSD",1673166570715,2.3060338,16969.0,16968.0,6.11721678]
["bitfinex","BTCUSD",1673166571232,2.3060338,16969.0,16968.0,5.56089128]
["bitfinex","BTCUSD",1673166571483,2.3060338,16969.0,16968.0,5.56100623]
["bitfinex","BTCUSD",1673166571738,2.3060338,16969.0,16968.0,5.56089128]
["bitfinex","BTCUSD",1673166573539,2.3060338,16969.0,16968.0,5.56100623]
["bitfinex","BTCUSD",1673166576107,2.3060338,16969.0,16968.0,5.56089128]
["bitfinex","BTCUSD",1673166577153,2.3060338,16969.0,16968.0,5.56100623]
["bitfinex","BTCUSD",1673166577687,2.3060338,16969.0,16968.0,5.56089128]
["bitfinex","BTCUSD",1673166578422,2.3060338,16969.0,16968.0,5.56100623]
["bitfinex","BTCUSD",1673166579276,2.3060338,16969.0,16968.0,5.56089128]
["bitfinex","BTCUSD",1673166579518,2.3060338,16969.0,16968.0,5.56100623]
["bitfinex","BTCUSD",1673166580002,2.3060338,16969.0,16968.0,5.56089128]
["bitfinex","BTCUSD",1673166581461,2.3060338,16969.0,16968.0,5.56100623]
["bitfinex","BTCUSD",1673166581729,2.3060338,16969.0,16968.0,5.56089128]
["bitfinex","BTCUSD",1673166582486,2.3060338,16969.0,16968.0,5.56100623]
["bitfinex","BTCUSD",1673166582755,2.3060338,16969.0,16968.0,5.56089128]
["bitfinex","BTCUSD",1673166584018,2.3060338,16969.0,16968.0,5.56100623]
["bitfinex","BTCUSD",1673166584261,2.3060338,16969.0,16968.0,5.56089128]
["bitfinex","BTCUSD",1673166585171,2.3060338,16969.0,16968.0,5.56100623]
["bitfinex","BTCUSD",1673166585675,2.3060338,16969.0,16968.0,5.56089128]
["bitfinex","BTCUSD",1673166587697,2.3060338,16969.0,16968.0,5.56100623]
["bitfinex","BTCUSD",1673166587943,2.3060338,16969.0,16968.0,5.56089128]
["bitfinex","BTCUSD",1673166588960,2.3060338,16969.0,16968.0,5.56100623]
["bitfinex","BTCUSD",1673166589207,2.3060338,16969.0,16968.0,5.56055779]
["bitfinex","BTCUSD",1673166590216,2.3060338,16969.0,16968.0,5.56033934]
["bitfinex","BTCUSD",1673166590729,2.3060338,16969.0,16968.0,5.56022439]
["bitfinex","BTCUSD",1673166591229,2.3060338,16969.0,16968.0,5.56033934]
["bitfinex","BTCUSD",1673166592776,2.3060338,16969.0,16968.0,5.56022439]
["bitfinex","BTCUSD",1673166596704,2.3060338,16969.0,16968.0,5.56033934]
["bitfinex","BTCUSD",1673166597231,2.3060338,16969.0,16968.0,5.56006612]
["bitfinex","BTCUSD",1673166597470,2.3060338,16969.0,16968.0,5.55995117]
["bitfinex","BTCUSD",1673166598200,2.3060338,16969.0,16968.0,5.56006612]
["bitfinex","BTCUSD",1673166598446,2.3060338,16969.0,16968.0,5.55995117]
["bitfinex","BTCUSD",1673166599392,2.3060338,16969.0,16968.0,5.5597929]
["bitfinex","BTCUSD",1673166599670,2.3060338,16969.0,16968.0,5.55967795]
["bitfinex","BTCUSD",1673166601398,2.3010338,16969.0,16968.0,6.11568114]
["bitfinex","BTCUSD",1673166601643,2.3010338,16969.0,16968.0,6.11579609]
["bitfinex","BTCUSD",1673166601893,2.3010338,16969.0,16968.0,6.11568114]
["bitfinex","BTCUSD",1673166602467,2.3010338,16969.0,16968.0,6.11579609]
["bitfinex","BTCUSD",1673166602715,2.3010338,16969.0,16968.0,5.55967795]
["bitfinex","BTCUSD",1673166602970,2.29870358,16969.0,16968.0,5.55940473]
["bitfinex","BTCUSD",1673166603715,2.30293193,16969.0,16968.0,5.55913151]
["bitfinex","BTCUSD",1673166604447,2.14890708,16969.0,16968.0,5.55913151]
["bitfinex","BTCUSD",1673166605410,2.14890708,16969.0,16968.0,5.55879811]
["bitfinex","BTCUSD",1673166606505,2.14890708,16969.0,16968.0,5.55846471]
["bitfinex","BTCUSD",1673166607044,2.14890708,16969.0,16968.0,5.55857966]
["bitfinex","BTCUSD",1673166607255,2.14890708,16969.0,16968.0,5.55846471]
["bitfinex","BTCUSD",1673166607502,2.14890708,16969.0,16968.0,5.55813131]
["bitfinex","BTCUSD",1673166608819,2.14890708,16969.0,16968.0,5.55779791]
["bitfinex","BTCUSD",1673166609772,2.14890708,16969.0,16968.0,5.55746451]
["bitfinex","BTCUSD",1673166610736,2.14890708,16969.0,16968.0,5.55713111]
["bitfinex","BTCUSD",1673166611806,2.14890708,16969.0,16968.0,5.55679771]
["bitfinex","BTCUSD",1673166613518,2.14890708,16969.0,16968.0,5.55646431]
["bitfinex","BTCUSD",1673166614488,2.14890708,16969.0,16968.0,5.55652473]
["bitfinex","BTCUSD",1673166614747,2.14890708,16969.0,16968.0,5.55646431]
["bitfinex","BTCUSD",1673166614986,2.30293335,16969.0,16968.0,5.55646431]
["bitfinex","BTCUSD",1673166615474,2.30293335,16969.0,16968.0,5.55619133]
["bitfinex","BTCUSD",1673166615720,2.30293335,16969.0,16968.0,5.55613091]
["bitfinex","BTCUSD",1673166617515,2.30293335,16969.0,16968.0,5.55579751]
["bitfinex","BTCUSD",1673166619452,2.30293335,16969.0,16968.0,5.55546411]
["bitfinex","BTCUSD",1673166619930,2.30293335,16969.0,16968.0,5.55552453]
["bitfinex","BTCUSD",1673166621415,2.30293335,16969.0,16968.0,5.55519113]
["bitfinex","BTCUSD",1673166622710,2.30293335,16969.0,16968.0,5.55513071]
["bitfinex","BTCUSD",1673166623476,2.90003322,16969.0,16968.0,6.25510143]
["bitfinex","BTCUSD",1673166623724,2.90003322,16969.0,16968.0,6.25476803]
["bitfinex","BTCUSD",1673166624747,2.90003322,16969.0,16968.0,5.55479731]
["bitfinex","BTCUSD",1673166625520,2.90003322,16969.0,16968.0,5.55446391]
["bitfinex","BTCUSD",1673166626221,2.90003322,16969.0,16968.0,5.5556725]
["bitfinex","BTCUSD",1673166626484,2.90003322,16969.0,16968.0,5.55413051]
["bitfinex","BTCUSD",1673166627081,2.90003322,16969.0,16968.0,6.10957896]
["bitfinex","BTCUSD",1673166627342,2.90003322,16969.0,16968.0,6.80954968]
["bitfinex","BTCUSD",1673166627615,2.14890708,16969.0,16968.0,6.80921628]
["bitfinex","BTCUSD",1673166627889,1.55959808,16969.0,16968.0,6.80921628]
["bitfinex","BTCUSD",1673166628166,2.09011752,16969.0,16968.0,6.80921628]
["bitfinex","BTCUSD",1673166628441,2.09011752,16969.0,16968.0,6.80888288]
["bitfinex","BTCUSD",1673166628713,2.09011752,16969.0,16968.0,6.25343443]
["bitfinex","BTCUSD",1673166629249,1.55959808,16969.0,16968.0,6.25343443]
["bitfinex","BTCUSD",1673166629764,2.14890708,16969.0,16968.0,6.25343443]
["bitfinex","BTCUSD",1673166630289,2.67932442,16969.0,16968.0,6.25349485]
["bitfinex","BTCUSD",1673166630568,2.67932442,16969.0,16968.0,6.25316145]
["bitfinex","BTCUSD",1673166633086,2.67932442,16969.0,16968.0,6.84703858]
["bitfinex","BTCUSD",1673166633341,2.67932442,16969.0,16968.0,6.25316145]
["bitfinex","BTCUSD",1673166633602,2.68564378,16969.0,16968.0,6.25316145]
["bitfinex","BTCUSD",1673166633874,2.67266846,16969.0,16968.0,6.25316145]
["bitfinex","BTCUSD",1673166634400,2.68457455,16969.0,16968.0,6.25316145]
["bitfinex","BTCUSD",1673166634683,2.68457455,16969.0,16968.0,6.25288791]
["bitfinex","BTCUSD",1673166635494,2.68457455,16969.0,16968.0,6.25261437]
["bitfinex","BTCUSD",1673166636754,2.67771483,16969.0,16968.0,6.25234083]
["bitfinex","BTCUSD",1673166636759,2.14729749,16969.0,16968.0,6.25234083]
["bitfinex","BTCUSD",1673166637783,2.67771483,16969.0,16968.0,6.25234083]
["bitfinex","BTCUSD",1673166638043,2.83172968,16969.0,16968.0,6.25234083]
["bitfinex","BTCUSD",1673166638296,2.30131234,16969.0,16968.0,6.25234083]
["bitfinex","BTCUSD",1673166638557,2.30131234,16969.0,16968.0,6.84594442]
["bitfinex","BTCUSD",1673166639064,2.30131234,16969.0,16968.0,6.845884]
["bitfinex","BTCUSD",1673166639344,2.83172968,16969.0,16968.0,6.25200687]
["bitfinex","BTCUSD",1673166641170,2.8403701,16969.0,16968.0,6.25200687]
["bitfinex","BTCUSD",1673166644335,2.8403701,16969.0,16968.0,6.25162094]
["bitfinex","BTCUSD",1673166644962,2.68635525,16969.0,16968.0,6.25162094]
["bitfinex","BTCUSD",1673166645852,2.68635525,16969.0,16968.0,6.25168136]
["bitfinex","BTCUSD",1673166649968,2.15593791,16969.0,16968.0,6.25168136]
["bitfinex","BTCUSD",1673166650475,2.68635525,16969.0,16968.0,6.25162094]
["bitfinex","BTCUSD",1673166654004,2.68635525,16969.0,16968.0,6.25168136]
["bitfinex","BTCUSD",1673166661005,2.68635525,16969.0,16968.0,6.25162094]
["bitfinex","BTCUSD",1673166661257,2.68635525,16969.0,16968.0,6.25168136]
["bitfinex","BTCUSD",1673166661502,2.68635525,16969.0,16968.0,6.25162094]
["bitfinex","BTCUSD",1673166662501,2.68635525,16969.0,16968.0,6.25168136]
["bitfinex","BTCUSD",1673166663502,2.68650183,16969.0,16968.0,6.25168136]
["bitfinex","BTCUSD",1673166664238,2.15593791,16969.0,16968.0,6.25168136]
["bitfinex","BTCUSD",1673166664545,2.68656576,16969.0,16968.0,6.25168136]
["bitfinex","BTCUSD",1673166666504,2.15593791,16969.0,16968.0,6.25162094]
["bitfinex","BTCUSD",1673166669259,2.15593791,16969.0,16968.0,6.25155045]
["bitfinex","BTCUSD",1673166669769,2.15593791,16969.0,16968.0,5.55157973]
["bitfinex","BTCUSD",1673166670050,2.75303778,16969.0,16968.0,5.55157973]
["bitfinex","BTCUSD",1673166670781,2.75284512,16969.0,16968.0,5.55157973]
["bitfinex","BTCUSD",1673166671503,2.15593791,16969.0,16968.0,5.55157973]
["bitfinex","BTCUSD",1673166671766,2.75282587,16969.0,16968.0,5.55157973]
["bitfinex","BTCUSD",1673166672012,2.15593791,16969.0,16968.0,5.55157973]
["bitfinex","BTCUSD",1673166672261,2.75264103,16969.0,16968.0,5.55157973]
["bitfinex","BTCUSD",1673166673261,2.15593791,16969.0,16968.0,5.55157973]
["bitfinex","BTCUSD",1673166673749,2.15593791,16969.0,16968.0,5.55164015]
["bitfinex","BTCUSD",1673166674253,2.75264826,16969.0,16968.0,5.55164015]
["bitfinex","BTCUSD",1673166675476,2.75264826,16969.0,16968.0,5.55273092]
["bitfinex","BTCUSD",1673166675727,2.75264826,16969.0,16968.0,5.55157973]
["bitfinex","BTCUSD",1673166676461,2.75264826,16969.0,16968.0,5.55273092]
["bitfinex","BTCUSD",1673166677503,2.75264826,16969.0,16968.0,5.55157973]
["bitfinex","BTCUSD",1673166677993,2.75264826,16969.0,16968.0,5.55273092]
["bitfinex","BTCUSD",1673166678501,2.75264826,16969.0,16968.0,5.55239739]
["bitfinex","BTCUSD",1673166679713,2.75264826,16969.0,16968.0,5.55136116]
["bitfinex","BTCUSD",1673166679957,2.75264826,16969.0,16968.0,5.5512462]
["bitfinex","BTCUSD",1673166680449,2.75264826,16969.0,16968.0,5.55091267]
["bitfinex","BTCUSD",1673166680942,2.75264826,16969.0,16968.0,5.55102763]
["bitfinex","BTCUSD",1673166681419,2.75264826,16969.0,16968.0,5.55091267]
["bitfinex","BTCUSD",1673166682422,2.75264826,16969.0,16968.0,5.55057914]
["bitfinex","BTCUSD",1673166683450,2.75264826,16969.0,16968.0,5.55178773]
["bitfinex","BTCUSD",1673166683945,2.75264826,16969.0,16968.0,5.55057914]
["bitfinex","BTCUSD",1673166684449,2.75264826,16969.0,16968.0,5.55024561]
["bitfinex","BTCUSD",1673166684734,2.75264826,16969.0,16968.0,5.5514542]
["bitfinex","BTCUSD",1673166685528,2.75264826,16969.0,16968.0,5.54894561]
["bitfinex","BTCUSD",1673166685826,2.75264826,16969.0,16968.0,5.5501542]
["bitfinex","BTCUSD",1673166686323,2.75264826,16969.0,16968.0,5.54894561]
["bitfinex","BTCUSD",1673166686581,2.75264826,16969.0,16968.0,5.54861208]
["bitfinex","BTCUSD",1673166687844,2.75264826,16969.0,16968.0,5.54982067]
["bitfinex","BTCUSD",1673166688621,2.75264826,16969.0,16968.0,5.54861208]
["bitfinex","BTCUSD",1673166688874,2.75264826,16969.0,16968.0,5.54982067]
["bitfinex","BTCUSD",1673166689729,2.75264826,16969.0,16968.0,5.54861208]
["bitfinex","BTCUSD",1673166691013,2.75254826,16969.0,16968.0,5.54861208]
["bitfinex","BTCUSD",1673166691768,2.75254826,16969.0,16968.0,5.54982067]
["bitfinex","BTCUSD",1673166692034,2.75254826,16969.0,16968.0,5.54861208]
["bitfinex","BTCUSD",1673166698872,2.75254826,16969.0,16968.0,5.5486725]
["bitfinex","BTCUSD",1673166699138,2.75254826,16969.0,16968.0,5.54861208]
["bitfinex","BTCUSD",1673166703712,2.15583791,16969.0,16968.0,5.54861208]
["bitfinex","BTCUSD",1673166708914,2.15583791,16969.0,16968.0,5.5486725]
["bitfinex","BTCUSD",1673166709172,2.15583791,16969.0,16968.0,5.54861208]
["bitfinex","BTCUSD",1673166709979,2.15583791,16969.0,16968.0,5.5486725]
["bitfinex","BTCUSD",1673166710235,2.15583791,16969.0,16968.0,5.54861208]
["bitfinex","BTCUSD",1673166710996,2.15583791,16969.0,16968.0,5.5486725]
["bitfinex","BTCUSD",1673166711774,2.15583791,16969.0,16968.0,5.54851656]
["bitfinex","BTCUSD",1673166714856,2.15583791,16969.0,16968.0,5.54857698]
["bitfinex","BTCUSD",1673166715102,2.15583791,16969.0,16968.0,5.54851656]
["bitfinex","BTCUSD",1673166716188,2.15583791,16969.0,16968.0,5.54857698]
["bitfinex","BTCUSD",1673166716195,2.15583791,16969.0,16968.0,5.54851656]
["bitfinex","BTCUSD",1673166717261,2.15583791,16969.0,16968.0,5.54857698]
["bitfinex","BTCUSD",1673166717489,2.15583791,16969.0,16968.0,5.5481826]
["bitfinex","BTCUSD",1673166718680,2.15583791,16969.0,16968.0,5.54782815]
["bitfinex","BTCUSD",1673166718934,2.15583791,16969.0,16968.0,5.54788857]
["bitfinex","BTCUSD",1673166719184,2.15583791,16969.0,16968.0,5.54782815]
["bitfinex","BTCUSD",1673166719446,2.15583791,16969.0,16968.0,5.54749419]
["bitfinex","BTCUSD",1673166720444,2.15583791,16969.0,16968.0,5.54713974]
["bitfinex","BTCUSD",1673166721438,2.15583791,16969.0,16968.0,5.54680578]
["bitfinex","BTCUSD",1673166721965,2.15583791,16969.0,16968.0,6.14068291]
["bitfinex","BTCUSD",1673166721966,2.75295215,16969.0,16968.0,6.14068291]
["bitfinex","BTCUSD",1673166722475,2.75295215,16969.0,16968.0,6.14032846]
["bitfinex","BTCUSD",1673166722723,2.75295215,16969.0,16968.0,5.54645133]
["bitfinex","BTCUSD",1673166723512,2.75295215,16969.0,16968.0,5.54611737]
["bitfinex","BTCUSD",1673166724595,2.75295215,16969.0,16968.0,5.54576292]
["bitfinex","BTCUSD",1673166725572,2.75295215,16969.0,16968.0,5.54542896]
["bitfinex","BTCUSD",1673166726633,2.75295215,16969.0,16968.0,5.54507451]
["bitfinex","BTCUSD",1673166727428,2.75295215,16969.0,16968.0,5.54474055]
["bitfinex","BTCUSD",1673166728658,2.75295215,16969.0,16968.0,5.5443861]
["bitfinex","BTCUSD",1673166729666,2.75295215,16969.0,16968.0,5.54405214]
["bitfinex","BTCUSD",1673166730646,2.75295215,16969.0,16968.0,5.54369769]
["bitfinex","BTCUSD",1673166731394,2.75295215,16969.0,16968.0,5.54375811]
["bitfinex","BTCUSD",1673166731651,2.75295215,16969.0,16968.0,5.54336373]
["bitfinex","BTCUSD",1673166732316,2.75295215,16969.0,16968.0,5.54342415]
["bitfinex","BTCUSD",1673166732581,2.75295215,16969.0,16968.0,5.54300928]
["bitfinex","BTCUSD",1673166733553,2.71753546,16969.0,16968.0,5.54267532]
["bitfinex","BTCUSD",1673166733785,2.75295215,16969.0,16968.0,5.54267532]
["bitfinex","BTCUSD",1673166734507,2.75295215,16969.0,16968.0,5.54232087]
["bitfinex","BTCUSD",1673166735161,2.75295215,16969.0,16968.0,5.54238129]
["bitfinex","BTCUSD",1673166735404,2.75295215,16969.0,16968.0,5.54198691]
["bitfinex","BTCUSD",1673166736461,2.75295215,16969.0,16968.0,5.54163246]
["bitfinex","BTCUSD",1673166737472,2.75295215,16969.0,16968.0,5.5412985]
["bitfinex","BTCUSD",1673166738472,2.75295215,16969.0,16968.0,5.54094405]
["bitfinex","BTCUSD",1673166739471,2.75295215,16969.0,16968.0,5.54061009]
["bitfinex","BTCUSD",1673166740463,2.75295215,16969.0,16968.0,5.54025564]
["bitfinex","BTCUSD",1673166741453,2.75295215,16969.0,16968.0,5.53992168]
["bitfinex","BTCUSD",1673166742552,2.75295215,16969.0,16968.0,5.53961707]
["bitfinex","BTCUSD",1673166743579,2.75295215,16969.0,16968.0,5.53931246]
["bitfinex","BTCUSD",1673166744578,2.75295215,16969.0,16968.0,5.53900785]
["bitfinex","BTCUSD",1673166745566,2.75295215,16969.0,16968.0,5.53870324]
["bitfinex","BTCUSD",1673166746063,2.75295215,16969.0,16968.0,5.53876366]
["bitfinex","BTCUSD",1673166746307,2.75295215,16969.0,16968.0,5.53870324]
["bitfinex","BTCUSD",1673166746551,2.75295215,16969.0,16968.0,5.53839863]
["bitfinex","BTCUSD",1673166747044,2.75295215,16969.0,16968.0,5.53845905]
["bitfinex","BTCUSD",1673166747299,2.75295215,16969.0,16968.0,5.53839863]
["bitfinex","BTCUSD",1673166747539,2.75295215,16969.0,16968.0,5.53809402]
["bitfinex","BTCUSD",1673166748544,2.75295215,16969.0,16968.0,5.53784983]
["bitfinex","BTCUSD",1673166748794,2.75295215,16969.0,16968.0,5.53778941]
["bitfinex","BTCUSD",1673166749547,2.75295215,16969.0,16968.0,5.5374848]
["bitfinex","BTCUSD",1673166750569,2.75295215,16969.0,16968.0,5.53718019]
["bitfinex","BTCUSD",1673166751385,2.75295215,16969.0,16968.0,5.53687558]
["bitfinex","BTCUSD",1673166752471,2.75295215,16969.0,16968.0,5.53657097]
["bitfinex","BTCUSD",1673166753466,2.75295215,16969.0,16968.0,5.5362456]
["bitfinex","BTCUSD",1673166753723,2.75295215,16969.0,16968.0,5.53630602]
["bitfinex","BTCUSD",1673166754199,2.75295215,16969.0,16968.0,5.5362456]
["bitfinex","BTCUSD",1673166754478,2.75295215,16969.0,16968.0,5.53592023]
["bitfinex","BTCUSD",1673166754716,2.75295215,16969.0,16968.0,6.82976808]
["bitfinex","BTCUSD",1673166754952,2.75295215,16969.0,16968.0,6.12979736]
["bitfinex","BTCUSD",1673166755195,2.75295215,16969.0,16968.0,5.53592023]
["bitfinex","BTCUSD",1673166759455,2.75295215,16969.0,16968.0,5.53559486]
["bitfinex","BTCUSD",1673166759713,2.15583791,16969.0,16968.0,5.53559486]
["bitfinex","BTCUSD",1673166760998,2.75300696,16969.0,16968.0,5.53559486]
["bitfinex","BTCUSD",1673166762012,2.15583791,16969.0,16968.0,5.53559486]
["bitfinex","BTCUSD",1673166764530,2.15583791,16969.0,16968.0,5.53526949]
["bitfinex","BTCUSD",1673166766515,2.15583791,16969.0,16968.0,5.53494412]
["bitfinex","BTCUSD",1673166768644,2.15583791,16969.0,16968.0,5.53461875]
["bitfinex","BTCUSD",1673166770616,2.15583791,16969.0,16968.0,5.53429338]
["bitfinex","BTCUSD",1673166772583,2.15583791,16969.0,16968.0,5.53396801]
["bitfinex","BTCUSD",1673166774611,2.15583791,16969.0,16968.0,5.53364264]
["bitfinex","BTCUSD",1673166776536,2.15583791,16969.0,16968.0,5.53331727]
["bitfinex","BTCUSD",1673166777541,2.15583791,16969.0,16968.0,5.5329919]
["bitfinex","BTCUSD",1673166778551,2.15583791,16969.0,16968.0,5.53266653]
["bitfinex","BTCUSD",1673166779536,2.15583791,16969.0,16968.0,5.53234116]
["bitfinex","BTCUSD",1673166780526,2.15583791,16969.0,16968.0,5.53201579]
["bitfinex","BTCUSD",1673166781543,2.15583791,16969.0,16968.0,5.53169042]
["bitfinex","BTCUSD",1673166782551,2.15583791,16969.0,16968.0,5.53136505]
["bitfinex","BTCUSD",1673166783555,2.15583791,16969.0,16968.0,5.53106044]
["bitfinex","BTCUSD",1673166784525,2.15583791,16969.0,16968.0,5.53075583]
["bitfinex","BTCUSD",1673166785629,2.15583791,16969.0,16968.0,5.53045122]
["bitfinex","BTCUSD",1673166786609,2.15583791,16969.0,16968.0,5.53014661]
["bitfinex","BTCUSD",1673166787508,2.15583791,16969.0,16968.0,5.529842]
["bitfinex","BTCUSD",1673166788589,2.15583791,16969.0,16968.0,5.52953739]
["bitfinex","BTCUSD",1673166788837,2.15583791,16969.0,16968.0,5.52959781]
["bitfinex","BTCUSD",1673166789096,2.75296305,16969.0,16968.0,5.52953739]
["bitfinex","BTCUSD",1673166789603,2.75296305,16969.0,16968.0,5.52923278]
["bitfinex","BTCUSD",1673166790363,2.75296305,16969.0,16968.0,5.5292932]
["bitfinex","BTCUSD",1673166790626,2.75296305,16969.0,16968.0,6.08192651]
["bitfinex","BTCUSD",1673166790871,2.75296305,16969.0,16968.0,6.08186609]
["bitfinex","BTCUSD",1673166791119,2.75296305,16969.0,16968.0,5.52890741]
["bitfinex","BTCUSD",1673166791617,2.75296305,16969.0,16968.0,5.52896783]
["bitfinex","BTCUSD",1673166791864,2.75296305,16969.0,16968.0,5.52890741]
["bitfinex","BTCUSD",1673166793113,2.15583791,16969.0,16968.0,5.52890741]
["bitfinex","BTCUSD",1673166796148,2.15583791,16969.0,16968.0,5.52896783]
["bitfinex","BTCUSD",1673166796404,2.15583791,16969.0,16968.0,5.52890741]
["bitfinex","BTCUSD",1673166797170,2.15583791,16969.0,16968.0,5.52896783]
["bitfinex","BTCUSD",1673166797944,2.15583791,16969.0,16968.0,5.52890741]
["bitfinex","BTCUSD",1673166798220,2.15583791,16969.0,16968.0,5.52896783]
["bitfinex","BTCUSD",1673166798741,2.15583791,16969.0,16968.0,5.52890741]
["bitfinex","BTCUSD",1673166801621,2.15583791,16969.0,16968.0,5.52896783]
["bitfinex","BTCUSD",1673166803226,2.15583791,16969.0,16968.0,5.52890741]
["bitfinex","BTCUSD",1673166806820,2.15583791,16969.0,16968.0,5.52896783]
["bitfinex","BTCUSD",1673166807076,2.7531282,16969.0,16968.0,5.52896783]
["bitfinex","BTCUSD",1673166807629,2.15583791,16969.0,16968.0,5.52896783]
["bitfinex","BTCUSD",1673166807889,2.75312815,16969.0,16968.0,5.52896783]
["bitfinex","BTCUSD",1673166808404,2.15583791,16969.0,16968.0,5.52890741]
["bitfinex","BTCUSD",1673166808666,2.15583791,16969.0,16968.0,5.52896783]
["bitfinex","BTCUSD",1673166809041,2.75311756,16969.0,16968.0,5.52896783]
["bitfinex","BTCUSD",1673166809535,2.75311756,16969.0,16968.0,5.52890741]
["bitfinex","BTCUSD",1673166809785,2.75311829,16969.0,16968.0,5.52890741]
["bitfinex","BTCUSD",1673166810028,2.15583791,16969.0,16968.0,5.52890741]
["bitfinex","BTCUSD",1673166810521,2.15583791,16969.0,16968.0,5.52896783]
["bitfinex","BTCUSD",1673166811832,2.15583791,16969.0,16968.0,5.52890741]
["bitfinex","BTCUSD",1673166812092,2.15583791,16969.0,16968.0,5.52881064]
["bitfinex","BTCUSD",1673166813383,2.75312995,16969.0,16968.0,5.52881064]
["bitfinex","BTCUSD",1673166815176,2.15583791,16969.0,16968.0,5.52881064]
["bitfinex","BTCUSD",1673166815689,2.75313488,16969.0,16968.0,5.52887106]
["bitfinex","BTCUSD",1673166815955,2.75313488,16969.0,16968.0,5.52881064]
["bitfinex","BTCUSD",1673166816214,2.15583791,16969.0,16968.0,5.52881064]
["bitfinex","BTCUSD",1673166818619,2.15583791,16969.0,16968.0,5.52848527]
["bitfinex","BTCUSD",1673166819582,2.15583791,16969.0,16968.0,5.5281599]
["bitfinex","BTCUSD",1673166820296,2.14283791,16969.0,16968.0,5.5201599]
["bitfinex","BTCUSD",1673166820575,2.14283791,16969.0,16968.0,5.51983453]
["bitfinex","BTCUSD",1673166820848,2.27783791,16969.0,16968.0,5.52083453]
["bitfinex","BTCUSD",1673166821085,2.41283791,16969.0,16968.0,5.52183453]
["bitfinex","BTCUSD",1673166821577,2.41283791,16969.0,16968.0,5.52150916]
["bitfinex","BTCUSD",1673166822540,2.41283791,16969.0,16968.0,5.52118379]
["bitfinex","BTCUSD",1673166823274,2.41283791,16969.0,16968.0,5.52124421]
["bitfinex","BTCUSD",1673166823511,2.41283791,16969.0,16968.0,5.52091884]
["bitfinex","BTCUSD",1673166823757,2.37742122,16969.0,16968.0,5.52085842]
["bitfinex","BTCUSD",1673166824014,2.41283791,16969.0,16968.0,5.52085842]
["bitfinex","BTCUSD",1673166824559,2.41283791,16969.0,16968.0,5.51993305]
["bitfinex","BTCUSD",1673166825530,2.41283791,16969.0,16968.0,5.51960768]
["bitfinex","BTCUSD",1673166826507,2.41283791,16969.0,16968.0,5.51928231]
["bitfinex","BTCUSD",1673166827469,2.41283791,16969.0,16968.0,6.07130636]
["bitfinex","BTCUSD",1673166827703,2.41283791,16969.0,16968.0,6.07098099]
["bitfinex","BTCUSD",1673166827943,2.41283791,16969.0,16968.0,6.07092057]
["bitfinex","BTCUSD",1673166828571,2.41283791,16969.0,16968.0,5.51863157]
["bitfinex","BTCUSD",1673166829683,2.41283791,16969.0,16968.0,5.5183062]
["bitfinex","BTCUSD",1673166830670,2.41283791,16969.0,16968.0,5.51798083]
["bitfinex","BTCUSD",1673166831743,2.41283791,16969.0,16968.0,5.51765546]
["bitfinex","BTCUSD",1673166832529,2.41283791,16969.0,16968.0,5.51733009]
["bitfinex","BTCUSD",1673166833296,2.41277791,16969.0,16968.0,6.12395309]
["bitfinex","BTCUSD",1673166833547,2.41277791,16969.0,16968.0,5.51733009]
["bitfinex","BTCUSD",1673166834556,2.41277791,16969.0,16968.0,5.51700472]
["bitfinex","BTCUSD",1673166836669,2.41277791,16969.0,16968.0,5.51667937]
["bitfinex","BTCUSD",1673166836926,2.41277791,16969.0,16968.0,5.51673979]
["bitfinex","BTCUSD",1673166837187,2.41277791,16969.0,16968.0,5.51667937]
["bitfinex","BTCUSD",1673166838783,2.41277791,16969.0,16968.0,5.51635402]
["bitfinex","BTCUSD",1673166840596,2.41277791,16969.0,16968.0,5.51602867]
["bitfinex","BTCUSD",1673166840869,2.41277791,16969.0,16968.0,5.51608909]
["bitfinex","BTCUSD",1673166841649,2.41277791,16969.0,16968.0,6.0677334]
["bitfinex","BTCUSD",1673166842425,2.41277791,16969.0,16968.0,5.51608909]
["bitfinex","BTCUSD",1673166842731,2.41277791,16969.0,16968.0,5.51570332]
["bitfinex","BTCUSD",1673166844508,2.41277791,16969.0,16968.0,5.51537797]
["bitfinex","BTCUSD",1673166845553,2.41277791,16969.0,16968.0,5.51543839]
["bitfinex","BTCUSD",1673166845823,2.41277791,16969.0,16968.0,5.51537797]
["bitfinex","BTCUSD",1673166846643,2.41277791,16969.0,16968.0,5.51505262]
["bitfinex","BTCUSD",1673166847714,2.41277791,16969.0,16968.0,5.51511304]
["bitfinex","BTCUSD",1673166848302,2.41277791,16969.0,16968.0,5.51505262]
["bitfinex","BTCUSD",1673166848558,2.41277791,16969.0,16968.0,5.51472727]
["bitfinex","BTCUSD",1673166850699,2.41277791,16969.0,16968.0,5.51440192]
["bitfinex","BTCUSD",1673166851974,3.01008088,16969.0,16968.0,5.51446234]
["bitfinex","BTCUSD",1673166852432,2.41277791,16969.0,16968.0,5.51440192]
["bitfinex","BTCUSD",1673166852688,3.01008175,16969.0,16968.0,5.51407747]
["bitfinex","BTCUSD",1673166853249,3.01008175,16969.0,16968.0,5.51413789]
["bitfinex","BTCUSD",1673166854510,3.01008175,16969.0,16968.0,5.51407747]
["bitfinex","BTCUSD",1673166855866,3.01008175,16969.0,16968.0,5.51413789]
["bitfinex","BTCUSD",1673166856125,3.01008175,16969.0,16968.0,5.51407747]
["bitfinex","BTCUSD",1673166857909,2.41277791,16969.0,16968.0,5.51407747]
["bitfinex","BTCUSD",1673166858677,3.01004539,16969.0,16968.0,5.51407747]
["bitfinex","BTCUSD",1673166858939,2.41277791,16969.0,16968.0,5.51407747]
["bitfinex","BTCUSD",1673166859491,2.37736122,16969.0,16968.0,5.51407747]
["bitfinex","BTCUSD",1673166861598,2.37736122,16969.0,16968.0,5.51375212]
["bitfinex","BTCUSD",1673166862536,2.37736122,16969.0,16968.0,5.51342677]
["bitfinex","BTCUSD",1673166863060,2.37728913,16969.0,16968.0,5.51342677]
["bitfinex","BTCUSD",1673166863579,2.37728913,16969.0,16968.0,5.51310142]
["bitfinex","BTCUSD",1673166864664,2.37728913,16969.0,16968.0,5.51277607]
["bitfinex","BTCUSD",1673166865722,2.37728913,16969.0,16968.0,5.51245072]
["bitfinex","BTCUSD",1673166866470,2.37728913,16969.0,16968.0,5.51212537]
["bitfinex","BTCUSD",1673166867526,2.37728913,16969.0,16968.0,5.51180002]
["bitfinex","BTCUSD",1673166868559,2.37728913,16969.0,16968.0,5.51147467]
["bitfinex","BTCUSD",1673166869583,2.37728913,16969.0,16968.0,5.51114932]
["bitfinex","BTCUSD",1673166870633,2.37728913,16969.0,16968.0,5.51082404]
["bitfinex","BTCUSD",1673166871632,2.37728913,16969.0,16968.0,5.51049874]
["bitfinex","BTCUSD",1673166872788,2.37728913,16969.0,16968.0,5.51017344]
["bitfinex","BTCUSD",1673166873509,2.37728913,16969.0,16968.0,5.50984814]
["bitfinex","BTCUSD",1673166874533,2.37728913,16969.0,16968.0,5.50952284]
["bitfinex","BTCUSD",1673166875548,2.37728913,16969.0,16968.0,5.50919754]
["bitfinex","BTCUSD",1673166876549,2.37728913,16969.0,16968.0,5.50887224]
["bitfinex","BTCUSD",1673166877557,2.37728913,16969.0,16968.0,5.50854695]
["bitfinex","BTCUSD",1673166878563,2.37728913,16969.0,16968.0,5.50822166]
["bitfinex","BTCUSD",1673166879592,2.37728913,16969.0,16968.0,5.50789636]
["bitfinex","BTCUSD",1673166879593,2.36864871,16969.0,16968.0,5.50789636]
["bitfinex","BTCUSD",1673166880645,2.66332871,16969.0,16968.0,5.50757106]
["bitfinex","BTCUSD",1673166880930,2.36864871,16969.0,16968.0,5.50757106]
["bitfinex","BTCUSD",1673166881737,2.36864871,16969.0,16968.0,5.50724576]
["bitfinex","BTCUSD",1673166882722,2.36864871,16969.0,16968.0,5.50692046]
["bitfinex","BTCUSD",1673166883100,2.78116895,16969.0,16968.0,5.50692046]
["bitfinex","BTCUSD",1673166883520,2.78116895,16969.0,16968.0,5.50659517]
["bitfinex","BTCUSD",1673166884556,2.78116895,16969.0,16968.0,5.50624064]
["bitfinex","BTCUSD",1673166885671,2.78116895,16969.0,16968.0,5.50588611]
["bitfinex","BTCUSD",1673166886673,2.78116895,16969.0,16968.0,5.50553158]
["bitfinex","BTCUSD",1673166887710,2.78116895,16969.0,16968.0,5.50517705]
["bitfinex","BTCUSD",1673166888506,2.78897999,16969.0,16968.0,5.50482252]
["bitfinex","BTCUSD",1673166888759,2.78116895,16969.0,16968.0,5.50482252]
["bitfinex","BTCUSD",1673166889777,2.78116895,16969.0,16968.0,5.50446799]
["bitfinex","BTCUSD",1673166890297,2.78756693,16969.0,16968.0,5.50446799]
["bitfinex","BTCUSD",1673166890548,2.78116895,16969.0,16968.0,5.50411346]
["bitfinex","BTCUSD",1673166891578,2.78933399,16969.0,16968.0,5.50375893]
["bitfinex","BTCUSD",1673166891853,2.78116895,16969.0,16968.0,5.50375893]
["bitfinex","BTCUSD",1673166892636,2.78116895,16969.0,16968.0,5.5034044]
["bitfinex","BTCUSD",1673166893157,3.1463113,16969.0,16968.0,5.5034044]
["bitfinex","BTCUSD",1673166893563,3.1463113,16969.0,16968.0,5.50304987]
["bitfinex","BTCUSD",1673166894495,3.18172799,16969.0,16968.0,5.50269534]
["bitfinex","BTCUSD",1673166895618,3.18172799,16969.0,16968.0,5.50234081]
["bitfinex","BTCUSD",1673166896555,3.18172799,16969.0,16968.0,5.50198628]
["bitfinex","BTCUSD",1673166897449,3.18172799,16969.0,16968.0,4.77995775]
["bitfinex","BTCUSD",1673166897661,3.18172799,16969.0,16968.0,3.61247975]
["bitfinex","BTCUSD",1673166897889,4.05271258,16969.0,16968.0,3.27199775]
["bitfinex","BTCUSD",1673166898129,3.45699309,16969.0,16968.0,3.27199775]
["bitfinex","BTCUSD",1673166898349,4.32797768,16969.0,16968.0,3.27199775]
["bitfinex","BTCUSD",1673166898624,3.45699309,16969.0,16968.0,3.27164322]
["bitfinex","BTCUSD",1673166899526,3.45699309,16969.0,16968.0,3.27128869]
["bitfinex","BTCUSD",1673166900546,3.45699309,16969.0,16968.0,3.27093416]
["bitfinex","BTCUSD",1673166901272,4.32797768,16969.0,16968.0,3.27093416]
["bitfinex","BTCUSD",1673166901523,3.04447285,16969.0,16968.0,3.27057963]
["bitfinex","BTCUSD",1673166901790,2.76920775,16969.0,16968.0,3.27057963]
["bitfinex","BTCUSD",1673166902037,3.04447285,16969.0,16968.0,3.27057963]
["bitfinex","BTCUSD",1673166902543,3.04447285,16969.0,16968.0,3.2702251]
["bitfinex","BTCUSD",1673166903532,3.04447285,16969.0,16968.0,3.26987057]
["bitfinex","BTCUSD",1673166903896,3.0402445,16969.0,16968.0,3.26987057]
["bitfinex","BTCUSD",1673166904388,3.56479169,16969.0,16968.0,3.26987057]
["bitfinex","BTCUSD",1673166904627,4.43577628,16969.0,16968.0,3.26951604]
["bitfinex","BTCUSD",1673166905197,3.91122909,16969.0,16968.0,3.26951604]
["bitfinex","BTCUSD",1673166905686,3.91122909,16969.0,16968.0,3.26916151]
["bitfinex","BTCUSD",1673166906495,4.20588909,16969.0,16968.0,3.26916151]
["bitfinex","BTCUSD",1673166906755,4.20588909,16969.0,16968.0,3.26880698]
["bitfinex","BTCUSD",1673166907007,3.9178438,16969.0,16968.0,3.26880698]
["bitfinex","BTCUSD",1673166907269,3.04685921,16969.0,16968.0,3.26880698]
["bitfinex","BTCUSD",1673166907785,2.7649794,16969.0,16968.0,3.26845245]
["bitfinex","BTCUSD",1673166908031,3.0402445,16969.0,16968.0,3.26845245]
["bitfinex","BTCUSD",1673166908862,3.04767844,16969.0,16968.0,3.26809792]
["bitfinex","BTCUSD",1673166909300,3.0402445,16969.0,16968.0,3.26809792]
["bitfinex","BTCUSD",1673166909548,3.04873909,16969.0,16968.0,3.26809792]
["bitfinex","BTCUSD",1673166909800,3.04873909,16969.0,16968.0,3.26774339]
["bitfinex","BTCUSD",1673166910812,2.7649794,16969.0,16968.0,3.26738886]
["bitfinex","BTCUSD",1673166911060,3.04666284,16969.0,16968.0,3.26738886]
["bitfinex","BTCUSD",1673166911832,3.04666284,16969.0,16968.0,3.26703433]
["bitfinex","BTCUSD",1673166912712,3.04666284,16969.0,16968.0,3.2666798]
["bitfinex","BTCUSD",1673166913492,2.77139774,16969.0,16968.0,3.26632527]
["bitfinex","BTCUSD",1673166914632,2.77139774,16969.0,16968.0,3.26597074]
["bitfinex","BTCUSD",1673166915688,2.77139774,16969.0,16968.0,3.26561621]
["bitfinex","BTCUSD",1673166916767,2.77139774,16969.0,16968.0,3.26526168]
["bitfinex","BTCUSD",1673166917607,2.77139774,16969.0,16968.0,3.26490715]
["bitfinex","BTCUSD",1673166918624,2.77139774,16969.0,16968.0,3.26455262]
["bitfinex","BTCUSD",1673166919612,2.77139774,16969.0,16968.0,3.26419809]
["bitfinex","BTCUSD",1673166920600,2.77139774,16969.0,16968.0,3.26384356]
["bitfinex","BTCUSD",1673166921631,2.77139774,16969.0,16968.0,3.26348903]
["bitfinex","BTCUSD",1673166922507,2.77139774,16969.0,16968.0,3.2631345]
["bitfinex","BTCUSD",1673166923551,2.77139774,16969.0,16968.0,3.26277997]
["bitfinex","BTCUSD",1673166924067,2.40625539,16969.0,16968.0,3.26277997]
["bitfinex","BTCUSD",1673166924618,2.40625539,16969.0,16968.0,3.26242544]
["bitfinex","BTCUSD",1673166925682,2.40625539,16969.0,16968.0,3.26207091]
["bitfinex","BTCUSD",1673166926585,2.40625539,16969.0,16968.0,3.26171638]
["bitfinex","BTCUSD",1673166927746,2.40625539,16969.0,16968.0,3.26136185]
["bitfinex","BTCUSD",1673166928592,2.40625539,16969.0,16968.0,3.26100732]
["bitfinex","BTCUSD",1673166929638,2.40625539,16969.0,16968.0,3.26065279]
["bitfinex","BTCUSD",1673166930751,2.40625539,16969.0,16968.0,3.26029826]
["bitfinex","BTCUSD",1673166931023,2.39983705,16969.0,16968.0,3.26029826]
["bitfinex","BTCUSD",1673166931571,2.39983705,16969.0,16968.0,3.25994373]
["bitfinex","BTCUSD",1673166931841,2.40743188,16969.0,16968.0,3.25994373]
["bitfinex","BTCUSD",1673166932674,2.40743188,16969.0,16968.0,3.2595892]
["bitfinex","BTCUSD",1673166933754,2.43330667,16969.0,16968.0,3.25923467]
["bitfinex","BTCUSD",1673166934044,2.42698731,16969.0,16968.0,3.25923467]
["bitfinex","BTCUSD",1673166934550,2.42698731,16969.0,16968.0,3.25888014]
["bitfinex","BTCUSD",1673166935737,2.42698731,16969.0,16968.0,3.25852561]
["bitfinex","BTCUSD",1673166936247,2.42711887,16969.0,16968.0,3.25852561]
["bitfinex","BTCUSD",1673166936500,2.43341389,16969.0,16968.0,3.25852561]
["bitfinex","BTCUSD",1673166936761,2.43341389,16969.0,16968.0,3.25817108]
["bitfinex","BTCUSD",1673166937776,2.43341389,16969.0,16968.0,3.25781652]
["bitfinex","BTCUSD",1673166938537,2.43341389,16969.0,16968.0,3.25746196]
["bitfinex","BTCUSD",1673166939570,2.43341389,16969.0,16968.0,3.2571074]
["bitfinex","BTCUSD",1673166940732,2.43341389,16969.0,16968.0,3.25675284]
["bitfinex","BTCUSD",1673166941777,2.43341389,16969.0,16968.0,3.25639828]
["bitfinex","BTCUSD",1673166942655,2.4256875,16969.0,16968.0,3.25604372]
["bitfinex","BTCUSD",1673166943214,2.43188323,16969.0,16968.0,3.25604372]
["bitfinex","BTCUSD",1673166949836,3.29667209,16969.0,16968.0,3.25604372]
["bitfinex","BTCUSD",1673166950800,3.59134209,16969.0,16968.0,3.25604372]
["bitfinex","BTCUSD",1673166951058,3.59931224,16969.0,16968.0,3.25604372]
["bitfinex","BTCUSD",1673166951326,3.59930224,16969.0,16968.0,3.25604372]
["bitfinex","BTCUSD",1673166951817,2.72831765,16969.0,16968.0,3.25604372]
["bitfinex","BTCUSD",1673166955583,3.59930224,16969.0,16968.0,3.25604372]
["bitfinex","BTCUSD",1673166956565,2.72831765,16969.0,16968.0,3.25568916]
["bitfinex","BTCUSD",1673166956813,3.59930224,16969.0,16968.0,3.25568916]
["bitfinex","BTCUSD",1673166957661,3.59930224,16969.0,16968.0,3.2553346]
["bitfinex","BTCUSD",1673166958643,3.56388555,16969.0,16968.0,3.25498004]
["bitfinex","BTCUSD",1673166958898,3.59133209,16969.0,16968.0,3.25498004]
["bitfinex","BTCUSD",1673166959666,3.59133209,16969.0,16968.0,3.25462548]
["bitfinex","BTCUSD",1673166960669,3.59994776,16969.0,16968.0,3.25427092]
["bitfinex","BTCUSD",1673166961569,3.59994776,16969.0,16968.0,3.25391636]
["bitfinex","BTCUSD",1673166961859,3.59133209,16969.0,16968.0,3.25391636]
["bitfinex","BTCUSD",1673166962349,3.59794299,16969.0,16968.0,3.25391636]
["bitfinex","BTCUSD",1673166962589,3.59133209,16969.0,16968.0,3.2535618]
["bitfinex","BTCUSD",1673166963593,3.59133209,16969.0,16968.0,3.25320724]
["bitfinex","BTCUSD",1673166964582,3.59133209,16969.0,16968.0,3.25285268]
["bitfinex","BTCUSD",1673166965321,3.59805073,16969.0,16968.0,3.25285268]
["bitfinex","BTCUSD",1673166965583,3.59805073,16969.0,16968.0,3.25249812]
["bitfinex","BTCUSD",1673166966064,3.59133209,16969.0,16968.0,3.25249812]
["bitfinex","BTCUSD",1673166966554,3.59133209,16969.0,16968.0,3.25214356]
["bitfinex","BTCUSD",1673166966821,1.82363718,16969.0,16968.0,3.25214356]
["bitfinex","BTCUSD",1673166967070,3.00225518,16969.0,16968.0,3.25214356]
["bitfinex","BTCUSD",1673166967551,3.00225518,16969.0,16968.0,3.251789]
["bitfinex","BTCUSD",1673166967792,3.59156418,16969.0,16968.0,3.251789]
["bitfinex","BTCUSD",1673166968791,3.59156418,16969.0,16968.0,3.25143444]
["bitfinex","BTCUSD",1673166969783,3.59156418,16969.0,16968.0,3.25107988]
["bitfinex","BTCUSD",1673166970760,3.59156418,16969.0,16968.0,3.25072532]
["bitfinex","BTCUSD",1673166971775,3.59156418,16969.0,16968.0,3.25037076]
["bitfinex","BTCUSD",1673166972767,3.59156418,16969.0,16968.0,3.2500162]
["bitfinex","BTCUSD",1673166973346,3.59814304,16969.0,16968.0,3.2500162]
["bitfinex","BTCUSD",1673166973588,3.59814304,16969.0,16968.0,3.24966164]
["bitfinex","BTCUSD",1673166973828,3.59156418,16969.0,16968.0,3.24966164]
["bitfinex","BTCUSD",1673166975022,3.29690418,16969.0,16968.0,3.24966164]
["bitfinex","BTCUSD",1673166975542,3.29690418,16969.0,16968.0,3.24930708]
["bitfinex","BTCUSD",1673166976590,3.29690418,16969.0,16968.0,3.24895252]
["bitfinex","BTCUSD",1673166977678,3.29690418,16969.0,16968.0,3.24859796]
["bitfinex","BTCUSD",1673166978743,3.30505858,16969.0,16968.0,3.2482434]
["bitfinex","BTCUSD",1673166979013,2.43407399,16969.0,16968.0,3.2482434]
["bitfinex","BTCUSD",1673166979793,2.43407399,16969.0,16968.0,3.24788884]
["bitfinex","BTCUSD",1673166980789,2.43407399,16969.0,16968.0,3.24753428]
["bitfinex","BTCUSD",1673166981830,2.43407399,16969.0,16968.0,3.24717972]
["bitfinex","BTCUSD",1673166982623,2.43407399,16969.0,16968.0,3.24686124]
["bitfinex","BTCUSD",1673166983705,2.43407399,16969.0,16968.0,3.24654276]
["bitfinex","BTCUSD",1673166984234,2.43407399,16969.0,16968.0,3.24660318]
["bitfinex","BTCUSD",1673166984498,2.43407399,16969.0,16968.0,3.24654276]
["bitfinex","BTCUSD",1673166984746,2.43407399,16969.0,16968.0,3.24622428]
["bitfinex","BTCUSD",1673166985017,2.43407399,16969.0,16968.0,3.57088211]
["bitfinex","BTCUSD",1673166986668,2.43407399,16969.0,16968.0,3.57052755]
["bitfinex","BTCUSD",1673166987630,2.43407399,16969.0,16968.0,3.57023354]
["bitfinex","BTCUSD",1673166987922,2.43407399,16969.0,16968.0,3.57017312]
["bitfinex","BTCUSD",1673166988706,2.43407399,16969.0,16968.0,3.56981856]
["bitfinex","BTCUSD",1673166990680,2.43407399,16969.0,16968.0,3.56946413]
["bitfinex","BTCUSD",1673166991429,2.43407399,16969.0,16968.0,3.56952455]
["bitfinex","BTCUSD",1673166991687,2.43407399,16969.0,16968.0,4.27041909]
["bitfinex","BTCUSD",1673166993731,2.43407399,16969.0,16968.0,4.27006453]
["bitfinex","BTCUSD",1673166993979,3.03051598,16969.0,16968.0,4.27006453]
["bitfinex","BTCUSD",1673166995665,3.03051598,16969.0,16968.0,4.26973927]
["bitfinex","BTCUSD",1673166996451,3.03051598,16969.0,16968.0,3.24377192]
["bitfinex","BTCUSD",1673166996723,3.03051598,16969.0,16968.0,3.24344666]
["bitfinex","BTCUSD",1673166998607,3.03051598,16969.0,16968.0,3.2431214]
["bitfinex","BTCUSD",1673166999663,3.03051598,16969.0,16968.0,3.24279614]
["bitfinex","BTCUSD",1673166999908,3.03051598,16969.0,16968.0,3.24285656]
["bitfinex","BTCUSD",1673167000159,3.03051598,16969.0,16968.0,3.24279614]
["bitfinex","BTCUSD",1673167000425,3.03051598,16969.0,16968.0,3.63544977]
["bitfinex","BTCUSD",1673167000705,3.03051598,16969.0,16968.0,3.63512451]
["bitfinex","BTCUSD",1673167001230,3.03051598,16969.0,16968.0,3.63518493]
["bitfinex","BTCUSD",1673167001480,3.03051598,16969.0,16968.0,3.63512451]
["bitfinex","BTCUSD",1673167001745,3.03051598,16969.0,16968.0,3.63479925]
["bitfinex","BTCUSD",1673167002799,3.03051598,16969.0,16968.0,3.63447399]
["bitfinex","BTCUSD",1673167003617,3.03051598,16969.0,16968.0,3.63414873]
["bitfinex","BTCUSD",1673167004683,3.03051598,16969.0,16968.0,3.63379417]
["bitfinex","BTCUSD",1673167005205,3.03051598,16969.0,16968.0,3.63385459]
["bitfinex","BTCUSD",1673167005460,3.03051598,16969.0,16968.0,3.63379417]
["bitfinex","BTCUSD",1673167005757,3.03051598,16969.0,16968.0,3.63343961]
["bitfinex","BTCUSD",1673167006675,3.03051598,16969.0,16968.0,3.63308505]
["bitfinex","BTCUSD",1673167007729,3.03051598,16969.0,16968.0,3.63273049]
["bitfinex","BTCUSD",1673167008782,3.03051598,16969.0,16968.0,3.63237593]
["bitfinex","BTCUSD",1673167009818,3.03051598,16969.0,16968.0,3.63202137]
["bitfinex","BTCUSD",1673167010088,3.03051598,16969.0,16968.0,3.63208179]
["bitfinex","BTCUSD",1673167010612,3.03051598,16969.0,16968.0,3.63172723]
["bitfinex","BTCUSD",1673167011801,3.03051598,16969.0,16968.0,3.63137267]
["bitfinex","BTCUSD",1673167012589,3.03051598,16969.0,16968.0,3.63101811]
["bitfinex","BTCUSD",1673167013370,3.03051598,16969.0,16968.0,3.63095769]
["bitfinex","BTCUSD",1673167013637,3.03051598,16969.0,16968.0,3.63060313]
["bitfinex","BTCUSD",1673167014393,3.03051598,16969.0,16968.0,3.63066355]
["bitfinex","BTCUSD",1673167014650,3.03051598,16969.0,16968.0,3.63024857]
["bitfinex","BTCUSD",1673167015424,3.03051598,16969.0,16968.0,3.63030899]
["bitfinex","BTCUSD",1673167015684,3.03051598,16969.0,16968.0,3.62995443]
["bitfinex","BTCUSD",1673167016485,3.03051598,16969.0,16968.0,3.62989401]
["bitfinex","BTCUSD",1673167016739,3.03051598,16969.0,16968.0,3.62953945]
["bitfinex","BTCUSD",1673167017780,3.03051598,16969.0,16968.0,3.62918489]
["bitfinex","BTCUSD",1673167018792,3.03051598,16969.0,16968.0,3.62883033]
["bitfinex","BTCUSD",1673167019301,3.03051598,16969.0,16968.0,3.62889075]
["bitfinex","BTCUSD",1673167019550,3.03051598,16969.0,16968.0,3.62883033]
["bitfinex","BTCUSD",1673167019802,3.03051598,16969.0,16968.0,3.62847577]
["bitfinex","BTCUSD",1673167020817,3.03051598,16969.0,16968.0,3.62812134]
["bitfinex","BTCUSD",1673167021837,3.03051598,16969.0,16968.0,3.62776691]
["bitfinex","BTCUSD",1673167022635,3.03051598,16969.0,16968.0,3.62741248]
["bitfinex","BTCUSD",1673167023595,3.03051598,16969.0,16968.0,3.62711847]
["bitfinex","BTCUSD",1673167024161,3.03051598,16969.0,16968.0,3.62705805]
["bitfinex","BTCUSD",1673167024684,3.03051598,16969.0,16968.0,3.62670349]
["bitfinex","BTCUSD",1673167025523,3.03051598,16969.0,16968.0,3.62676391]
["bitfinex","BTCUSD",1673167025793,3.03051598,16969.0,16968.0,3.62640935]
["bitfinex","BTCUSD",1673167026629,3.03051598,16969.0,16968.0,3.62599437]
["bitfinex","BTCUSD",1673167026892,2.43407399,16969.0,16968.0,3.62599437]
["bitfinex","BTCUSD",1673167027622,2.43407399,16969.0,16968.0,3.62563981]
["bitfinex","BTCUSD",1673167028783,2.43407399,16969.0,16968.0,3.62528538]
["bitfinex","BTCUSD",1673167029822,2.43407399,16969.0,16968.0,3.62493095]
["bitfinex","BTCUSD",1673167030604,2.43407399,16969.0,16968.0,3.62463694]
["bitfinex","BTCUSD",1673167030892,2.43407399,16969.0,16968.0,3.62457652]
["bitfinex","BTCUSD",1673167032809,2.43407399,16969.0,16968.0,3.62463694]
["bitfinex","BTCUSD",1673167033066,2.43407399,16969.0,16968.0,3.62457652]
["bitfinex","BTCUSD",1673167034282,2.43407399,16969.0,16968.0,3.62463694]
["bitfinex","BTCUSD",1673167036737,2.43407399,16969.0,16968.0,3.62457652]
["bitfinex","BTCUSD",1673167037706,2.43407399,16969.0,16968.0,3.62463694]
["bitfinex","BTCUSD",1673167038571,2.43407399,16969.0,16968.0,3.62457652]
["bitfinex","BTCUSD",1673167039055,3.03099726,16969.0,16968.0,4.32582562]
["bitfinex","BTCUSD",1673167039297,3.03099726,16969.0,16968.0,4.93244862]
["bitfinex","BTCUSD",1673167039540,3.03099726,16969.0,16968.0,4.32582562]
["bitfinex","BTCUSD",1673167039796,3.03099726,16969.0,16968.0,4.32588604]
["bitfinex","BTCUSD",1673167041028,3.03099726,16969.0,16968.0,3.93323241]
["bitfinex","BTCUSD",1673167044769,3.03099726,16969.0,16968.0,3.93317199]
["bitfinex","BTCUSD",1673167048165,3.03099726,16969.0,16968.0,3.93323241]
["bitfinex","BTCUSD",1673167048891,2.99558057,16969.0,16968.0,3.93323241]
["bitfinex","BTCUSD",1673167049163,3.03099726,16969.0,16968.0,3.93323241]
["bitfinex","BTCUSD",1673167054132,3.03099726,16969.0,16968.0,3.23181804]
["bitfinex","BTCUSD",1673167054396,3.03099726,16969.0,16968.0,3.93306714]
["bitfinex","BTCUSD",1673167054656,3.03099726,16969.0,16968.0,4.86290734]
["bitfinex","BTCUSD",1673167054919,3.03099726,16969.0,16968.0,4.25628434]
["bitfinex","BTCUSD",1673167055185,3.03099726,16969.0,16968.0,3.93306714]
["bitfinex","BTCUSD",1673167057817,3.03099726,16969.0,16968.0,3.93312756]
["bitfinex","BTCUSD",1673167058071,3.03099726,16969.0,16968.0,4.53975056]
["bitfinex","BTCUSD",1673167058324,3.03099726,16969.0,16968.0,3.93312756]
["bitfinex","BTCUSD",1673167059110,3.03099726,16969.0,16968.0,3.93306714]
["bitfinex","BTCUSD",1673167060112,3.03099726,16969.0,16968.0,3.93312756]
["bitfinex","BTCUSD",1673167062183,3.03099726,16969.0,16968.0,3.23181804]
["bitfinex","BTCUSD",1673167062461,3.03099726,16969.0,16968.0,3.93306714]
["bitfinex","BTCUSD",1673167063982,3.03099726,16969.0,16968.0,4.53969014]
["bitfinex","BTCUSD",1673167064255,3.03099726,16969.0,16968.0,3.93306714]
["bitfinex","BTCUSD",1673167066091,3.03099726,16969.0,16968.0,3.93312756]
["bitfinex","BTCUSD",1673167069070,3.03099726,16969.0,16968.0,3.93306714]
["bitfinex","BTCUSD",1673167069331,3.03099726,16969.0,16968.0,4.53975056]
["bitfinex","BTCUSD",1673167069574,3.03099726,16969.0,16968.0,3.93312756]
["bitfinex","BTCUSD",1673167069833,3.03099726,16969.0,16968.0,3.23181804]
["bitfinex","BTCUSD",1673167070063,3.03099726,16969.0,16968.0,3.93306714]
["bitfinex","BTCUSD",1673167071478,3.03099726,16969.0,16968.0,4.53969014]
["bitfinex","BTCUSD",1673167071737,3.03099726,16969.0,16968.0,3.93306714]
["bitfinex","BTCUSD",1673167072286,3.03099726,16969.0,16968.0,4.53969014]
["bitfinex","BTCUSD",1673167072549,3.03099726,16969.0,16968.0,3.93306714]
["bitfinex","BTCUSD",1673167072802,3.03099726,16969.0,16968.0,4.53969014]
["bitfinex","BTCUSD",1673167073028,3.03099726,16969.0,16968.0,3.93306714]
["bitfinex","BTCUSD",1673167073288,3.03099726,16969.0,16968.0,4.53969014]
["bitfinex","BTCUSD",1673167073550,3.03099726,16969.0,16968.0,3.93312756]
["bitfinex","BTCUSD",1673167075152,3.03099726,16969.0,16968.0,3.93304954]
["bitfinex","BTCUSD",1673167075937,3.03099726,16969.0,16968.0,4.93301289]
["bitfinex","BTCUSD",1673167076186,3.03099726,16969.0,16968.0,3.23174002]
["bitfinex","BTCUSD",1673167076437,3.03098636,16969.0,16968.0,3.23174002]
["bitfinex","BTCUSD",1673167078638,2.43407399,16969.0,16968.0,3.23174002]
["bitfinex","BTCUSD",1673167082990,2.43407399,16969.0,16968.0,3.23180044]
["bitfinex","BTCUSD",1673167083273,2.43407399,16969.0,16968.0,3.23174002]
["bitfinex","BTCUSD",1673167088407,2.43407399,16969.0,16968.0,3.23180044]
["bitfinex","BTCUSD",1673167088635,2.43407399,16969.0,16968.0,3.23174002]
["bitfinex","BTCUSD",1673167096536,3.03070039,16969.0,16968.0,3.23180044]
["bitfinex","BTCUSD",1673167096786,2.43407399,16969.0,16968.0,3.23174002]
["bitfinex","BTCUSD",1673167097791,3.03069385,16969.0,16968.0,3.23174002]
["bitfinex","BTCUSD",1673167098064,2.43407399,16969.0,16968.0,3.23162563]
["bitfinex","BTCUSD",1673167098300,3.0306943,16969.0,16968.0,3.23162563]
["bitfinex","BTCUSD",1673167098549,2.43407399,16969.0,16968.0,3.23162563]
["bitfinex","BTCUSD",1673167099868,3.03069508,16969.0,16968.0,3.23168605]
["bitfinex","BTCUSD",1673167100093,3.0306939,16969.0,16968.0,3.23168605]
["bitfinex","BTCUSD",1673167100358,3.03069502,16969.0,16968.0,3.23162563]
["bitfinex","BTCUSD",1673167100622,2.43407399,16969.0,16968.0,3.23162563]
["bitfinex","BTCUSD",1673167100870,2.43407399,16969.0,16968.0,3.23168605]
["bitfinex","BTCUSD",1673167101182,3.03069679,16969.0,16968.0,3.23162563]
["bitfinex","BTCUSD",1673167102006,3.03069679,16969.0,16968.0,3.23168605]
["bitfinex","BTCUSD",1673167102270,3.03069679,16969.0,16968.0,3.23162563]
["bitfinex","BTCUSD",1673167103612,3.03069679,16969.0,16968.0,3.23128887]
["bitfinex","BTCUSD",1673167105663,3.03069679,16969.0,16968.0,3.23095211]
["bitfinex","BTCUSD",1673167106429,2.43407399,16969.0,16968.0,3.23095211]
["bitfinex","BTCUSD",1673167106957,3.03073332,16969.0,16968.0,3.23101253]
["bitfinex","BTCUSD",1673167107178,3.03073332,16969.0,16968.0,3.23095211]
["bitfinex","BTCUSD",1673167107690,3.03073332,16969.0,16968.0,3.93186445]
["bitfinex","BTCUSD",1673167108212,3.03073332,16969.0,16968.0,3.93192487]
["bitfinex","BTCUSD",1673167108433,3.03073332,16969.0,16968.0,3.93186445]
["bitfinex","BTCUSD",1673167108721,3.03073332,16969.0,16968.0,3.93152769]
["bitfinex","BTCUSD",1673167109775,3.03073332,16969.0,16968.0,3.93119093]
["bitfinex","BTCUSD",1673167110028,2.43407399,16969.0,16968.0,3.93119093]
["bitfinex","BTCUSD",1673167110301,2.43407399,16969.0,16968.0,4.53781393]
["bitfinex","BTCUSD",1673167110518,2.43407399,16969.0,16968.0,3.93085417]
["bitfinex","BTCUSD",1673167110773,2.43407399,16969.0,16968.0,3.22960507]
["bitfinex","BTCUSD",1673167111795,2.43407399,16969.0,16968.0,3.22926831]
["bitfinex","BTCUSD",1673167112056,3.03082564,16969.0,16968.0,3.22926831]
["bitfinex","BTCUSD",1673167112334,3.03082564,16969.0,16968.0,3.22932873]
["bitfinex","BTCUSD",1673167112589,3.03083482,16969.0,16968.0,3.22926831]
["bitfinex","BTCUSD",1673167112859,2.43407399,16969.0,16968.0,3.22893155]
["bitfinex","BTCUSD",1673167113834,2.43407399,16969.0,16968.0,3.22859754]
["bitfinex","BTCUSD",1673167114764,2.43407399,16969.0,16968.0,3.22826048]
["bitfinex","BTCUSD",1673167115767,2.43407399,16969.0,16968.0,3.22792042]
["bitfinex","BTCUSD",1673167116155,2.43407399,16969.0,16968.0,3.22798084]
["bitfinex","BTCUSD",1673167116405,2.43407399,16969.0,16968.0,3.22792042]
["bitfinex","BTCUSD",1673167116684,2.43407399,16969.0,16968.0,3.22758036]
["bitfinex","BTCUSD",1673167117501,2.43407399,16969.0,16968.0,3.22764078]
["bitfinex","BTCUSD",1673167117774,2.43407399,16969.0,16968.0,3.22758036]
["bitfinex","BTCUSD",1673167119653,2.43407399,16969.0,16968.0,3.22764078]
["bitfinex","BTCUSD",1673167120318,2.43407399,16969.0,16968.0,3.22758036]
["bitfinex","BTCUSD",1673167121926,2.43407399,16969.0,16968.0,3.22724955]
["bitfinex","BTCUSD",1673167122184,2.43407399,16969.0,16968.0,3.92849865]
["bitfinex","BTCUSD",1673167122697,2.43407399,16969.0,16968.0,4.53478764]
["bitfinex","BTCUSD",1673167122962,2.43407399,16969.0,16968.0,3.92822506]
["bitfinex","BTCUSD",1673167123214,2.43407399,16969.0,16968.0,4.53484806]
["bitfinex","BTCUSD",1673167123483,2.43407399,16969.0,16968.0,3.92822506]
["bitfinex","BTCUSD",1673167123729,3.03109599,16969.0,16968.0,3.22664195]
["bitfinex","BTCUSD",1673167124000,3.03109599,16969.0,16968.0,3.92789105]
["bitfinex","BTCUSD",1673167124526,3.03109599,16969.0,16968.0,3.22664195]
["bitfinex","BTCUSD",1673167124796,3.03109599,16969.0,16968.0,3.22631114]
["bitfinex","BTCUSD",1673167125046,3.03109599,16969.0,16968.0,3.22625072]
["bitfinex","BTCUSD",1673167125813,2.43407399,16969.0,16968.0,3.22591671]
["bitfinex","BTCUSD",1673167126089,3.03106011,16969.0,16968.0,3.22591671]
["bitfinex","BTCUSD",1673167126332,3.03106314,16969.0,16968.0,3.22591671]
["bitfinex","BTCUSD",1673167126887,3.03106314,16969.0,16968.0,3.2255859]
["bitfinex","BTCUSD",1673167127635,3.03106314,16969.0,16968.0,3.22525189]
["bitfinex","BTCUSD",1673167128643,3.03106314,16969.0,16968.0,3.22492108]
["bitfinex","BTCUSD",1673167129791,3.03106314,16969.0,16968.0,3.22458707]
["bitfinex","BTCUSD",1673167130687,3.03106314,16969.0,16968.0,3.22425306]
["bitfinex","BTCUSD",1673167130978,3.03106314,16969.0,16968.0,3.22431348]
["bitfinex","BTCUSD",1673167131236,3.03106314,16969.0,16968.0,3.22425306]
["bitfinex","BTCUSD",1673167131749,3.03106314,16969.0,16968.0,3.223913]
["bitfinex","BTCUSD",1673167132617,3.03106314,16969.0,16968.0,3.22357294]
["bitfinex","BTCUSD",1673167132878,3.03106314,16969.0,16968.0,3.22363336]
["bitfinex","BTCUSD",1673167133124,3.03106314,16969.0,16968.0,3.22357294]
["bitfinex","BTCUSD",1673167133927,3.03106314,16969.0,16968.0,3.22323288]
["bitfinex","BTCUSD",1673167134178,2.43407399,16969.0,16968.0,3.2232933]
["bitfinex","BTCUSD",1673167134442,3.03103755,16969.0,16968.0,3.22323288]
["bitfinex","BTCUSD",1673167134690,3.03090819,16969.0,16968.0,3.54525755]
["bitfinex","BTCUSD",1673167135230,3.03090819,16969.0,16968.0,3.22295324]
["bitfinex","BTCUSD",1673167135491,3.03090819,16969.0,16968.0,3.22289282]
["bitfinex","BTCUSD",1673167135736,3.03090819,16969.0,16968.0,3.22255201]
["bitfinex","BTCUSD",1673167135979,3.03093541,16969.0,16968.0,3.22255201]
["bitfinex","BTCUSD",1673167136284,2.43394463,16969.0,16968.0,3.22255201]
["bitfinex","BTCUSD",1673167136525,3.03093745,16969.0,16968.0,3.22255201]
["bitfinex","BTCUSD",1673167136775,3.03093745,16969.0,16968.0,3.34780402]
["bitfinex","BTCUSD",1673167137289,2.43394463,16969.0,16968.0,3.34780402]
["bitfinex","BTCUSD",1673167137807,2.43394463,16969.0,16968.0,3.34746321]
["bitfinex","BTCUSD",1673167138392,2.43394463,16969.0,16968.0,3.34752363]
["bitfinex","BTCUSD",1673167138645,2.43394463,16969.0,16968.0,3.3471224]
["bitfinex","BTCUSD",1673167138898,2.39852794,16969.0,16968.0,3.3471224]
["bitfinex","BTCUSD",1673167139149,2.43394463,16969.0,16968.0,3.22152958]
["bitfinex","BTCUSD",1673167139652,2.43394463,16969.0,16968.0,3.22118877]
["bitfinex","BTCUSD",1673167140823,2.43394463,16969.0,16968.0,3.22084796]
["bitfinex","BTCUSD",1673167141821,2.43394463,16969.0,16968.0,3.22050715]
["bitfinex","BTCUSD",1673167142611,2.43394463,16969.0,16968.0,3.22016634]
["bitfinex","BTCUSD",1673167143667,2.43394463,16969.0,16968.0,3.21982553]
["bitfinex","BTCUSD",1673167144855,2.43394463,16969.0,16968.0,3.21948472]
["bitfinex","BTCUSD",1673167145658,2.43394463,16969.0,16968.0,3.21914391]
["bitfinex","BTCUSD",1673167146701,2.43394463,16969.0,16968.0,3.2188031]
["bitfinex","BTCUSD",1673167147716,2.43394463,16969.0,16968.0,3.21846229]
["bitfinex","BTCUSD",1673167148735,2.43394463,16969.0,16968.0,3.21812148]
["bitfinex","BTCUSD",1673167149512,2.43394463,16969.0,16968.0,3.2181819]
["bitfinex","BTCUSD",1673167149753,2.43394463,16969.0,16968.0,3.21778067]
["bitfinex","BTCUSD",1673167150555,2.43394463,16969.0,16968.0,3.21784109]
["bitfinex","BTCUSD",1673167150816,2.43394463,16969.0,16968.0,3.21743986]
["bitfinex","BTCUSD",1673167151898,2.43394463,16969.0,16968.0,3.21709905]
["bitfinex","BTCUSD",1673167152813,2.43394463,16969.0,16968.0,3.21675824]
["bitfinex","BTCUSD",1673167153646,2.43394463,16969.0,16968.0,3.21637433]
["bitfinex","BTCUSD",1673167154905,2.43394463,16969.0,16968.0,3.21599042]
["bitfinex","BTCUSD",1673167155714,2.43394463,16969.0,16968.0,3.21566693]
["bitfinex","BTCUSD",1673167155978,2.43394463,16969.0,16968.0,3.21560651]
["bitfinex","BTCUSD",1673167156753,2.43394463,16969.0,16968.0,3.2152226]
["bitfinex","BTCUSD",1673167157825,2.43394463,16969.0,16968.0,3.21483869]
["bitfinex","BTCUSD",1673167158691,2.43394463,16969.0,16968.0,3.21445478]
["bitfinex","BTCUSD",1673167159422,2.43394463,16969.0,16968.0,3.2145152]
["bitfinex","BTCUSD",1673167159683,2.43394463,16969.0,16968.0,3.21407087]
["bitfinex","BTCUSD",1673167160932,2.43394463,16969.0,16968.0,3.21368696]
["bitfinex","BTCUSD",1673167161704,2.43394463,16969.0,16968.0,3.21330305]
["bitfinex","BTCUSD",1673167162766,2.43394463,16969.0,16968.0,3.21297956]
["bitfinex","BTCUSD",1673167163022,2.43394463,16969.0,16968.0,3.21291914]
["bitfinex","BTCUSD",1673167163884,2.43394463,16969.0,16968.0,3.21259565]
["bitfinex","BTCUSD",1673167164657,2.43394463,16969.0,16968.0,3.21221174]
["bitfinex","BTCUSD",1673167164961,2.43394463,16969.0,16968.0,3.21215132]
["bitfinex","BTCUSD",1673167165733,2.43394463,16969.0,16968.0,3.21176741]
["bitfinex","BTCUSD",1673167166836,2.43394463,16969.0,16968.0,3.2113835]
["bitfinex","BTCUSD",1673167167816,2.43394463,16969.0,16968.0,3.21099959]
["bitfinex","BTCUSD",1673167168799,2.43394463,16969.0,16968.0,3.21061568]
["bitfinex","BTCUSD",1673167169859,2.43394463,16969.0,16968.0,3.21023177]
["bitfinex","BTCUSD",1673167170603,2.43394463,16969.0,16968.0,3.20984786]
["bitfinex","BTCUSD",1673167171626,2.43394463,16969.0,16968.0,3.20946395]
["bitfinex","BTCUSD",1673167172912,2.43394463,16969.0,16968.0,3.20919036]
["bitfinex","BTCUSD",1673167173156,2.43394463,16969.0,16968.0,3.20912994]
["bitfinex","BTCUSD",1673167173653,2.43394463,16969.0,16968.0,3.20877534]
["bitfinex","BTCUSD",1673167174651,2.43394463,16969.0,16968.0,3.20842074]
["bitfinex","BTCUSD",1673167175700,2.43394463,16969.0,16968.0,3.20806614]
["bitfinex","BTCUSD",1673167176775,2.43394463,16969.0,16968.0,3.20777196]
["bitfinex","BTCUSD",1673167177035,2.43394463,16969.0,16968.0,3.20771154]
["bitfinex","BTCUSD",1673167177839,2.43394463,16969.0,16968.0,3.20738073]
["bitfinex","BTCUSD",1673167178700,2.43394463,16969.0,16968.0,3.20704672]
["bitfinex","BTCUSD",1673167179780,2.43394463,16969.0,16968.0,3.2067159]
["bitfinex","BTCUSD",1673167180790,2.43394463,16969.0,16968.0,3.20638189]
["bitfinex","BTCUSD",1673167181971,2.43394463,16969.0,16968.0,3.20605107]
["bitfinex","BTCUSD",1673167182722,2.43394463,16969.0,16968.0,3.20571706]
["bitfinex","BTCUSD",1673167183606,2.43394463,16969.0,16968.0,3.20538624]
["bitfinex","BTCUSD",1673167184641,2.43394463,16969.0,16968.0,3.20505223]
["bitfinex","BTCUSD",1673167185395,2.43394463,16969.0,16968.0,3.20511265]
["bitfinex","BTCUSD",1673167185663,2.43394463,16969.0,16968.0,3.20477864]
["bitfinex","BTCUSD",1673167185930,2.43394463,16969.0,16968.0,3.20471822]
["bitfinex","BTCUSD",1673167186848,2.43394463,16969.0,16968.0,3.2043874]
["bitfinex","BTCUSD",1673167187609,2.43394463,16969.0,16968.0,3.20405339]
["bitfinex","BTCUSD",1673167188648,2.43394463,16969.0,16968.0,3.20378299]
["bitfinex","BTCUSD",1673167188907,2.43394463,16969.0,16968.0,3.20372257]
["bitfinex","BTCUSD",1673167189692,2.43394463,16969.0,16968.0,3.20344898]
["bitfinex","BTCUSD",1673167190678,2.43394463,16969.0,16968.0,3.52349846]
["bitfinex","BTCUSD",1673167190679,3.03094713,16969.0,16968.0,3.52349846]
["bitfinex","BTCUSD",1673167190957,3.03094713,16969.0,16968.0,4.22474756]
["bitfinex","BTCUSD",1673167192009,3.03094713,16969.0,16968.0,4.22468714]
["bitfinex","BTCUSD",1673167192756,3.03094713,16969.0,16968.0,4.22435632]
["bitfinex","BTCUSD",1673167192999,3.03094713,16969.0,16968.0,4.22441674]
["bitfinex","BTCUSD",1673167193776,3.03094713,16969.0,16968.0,4.22408273]
["bitfinex","BTCUSD",1673167194502,3.03094713,16969.0,16968.0,3.90364201]
["bitfinex","BTCUSD",1673167194773,3.03094713,16969.0,16968.0,3.90331119]
["bitfinex","BTCUSD",1673167195861,3.03094713,16969.0,16968.0,3.90297718]
["bitfinex","BTCUSD",1673167196863,3.03094713,16969.0,16968.0,3.90264636]
["bitfinex","BTCUSD",1673167197724,3.03094713,16969.0,16968.0,3.90231235]
["bitfinex","BTCUSD",1673167198541,3.03094713,16969.0,16968.0,4.50893535]
["bitfinex","BTCUSD",1673167198810,3.03094713,16969.0,16968.0,3.90198153]
["bitfinex","BTCUSD",1673167199079,3.03094713,16969.0,16968.0,4.34219088]
["bitfinex","BTCUSD",1673167199899,3.03094713,16969.0,16968.0,4.34185687]
["bitfinex","BTCUSD",1673167200404,3.03094713,16969.0,16968.0,4.34179645]
["bitfinex","BTCUSD",1673167200661,3.03094713,16969.0,16968.0,4.34146563]
["bitfinex","BTCUSD",1673167200929,3.03094713,16969.0,16968.0,3.64021653]
["bitfinex","BTCUSD",1673167201204,3.03094713,16969.0,16968.0,3.2000676]
["bitfinex","BTCUSD",1673167201736,3.03094713,16969.0,16968.0,3.19973359]
["bitfinex","BTCUSD",1673167202716,3.03094713,16969.0,16968.0,3.19940277]
["bitfinex","BTCUSD",1673167202972,3.03080515,16969.0,16968.0,3.19940277]
["bitfinex","BTCUSD",1673167203197,2.43394463,16969.0,16968.0,3.19940277]
["bitfinex","BTCUSD",1673167203911,3.03080179,16969.0,16968.0,3.19906876]
["bitfinex","BTCUSD",1673167203912,2.43394463,16969.0,16968.0,3.19906876]
["bitfinex","BTCUSD",1673167204755,2.43394463,16969.0,16968.0,3.19873794]
["bitfinex","BTCUSD",1673167205027,2.43394463,16969.0,16968.0,3.19879836]
["bitfinex","BTCUSD",1673167205280,3.03081323,16969.0,16968.0,3.19879836]
["bitfinex","BTCUSD",1673167205783,3.03081323,16969.0,16968.0,3.19846435]
["bitfinex","BTCUSD",1673167206648,3.03081323,16969.0,16968.0,3.19807311]
["bitfinex","BTCUSD",1673167209016,2.43394463,16969.0,16968.0,3.19807311]
["bitfinex","BTCUSD",1673167209214,3.03083191,16969.0,16968.0,3.19807311]
["bitfinex","BTCUSD",1673167209766,2.43394463,16969.0,16968.0,3.19807311]
["bitfinex","BTCUSD",1673167210011,2.43394463,16969.0,16968.0,3.1977391]
["bitfinex","BTCUSD",1673167210273,2.43394463,16969.0,16968.0,3.19779952]
["bitfinex","BTCUSD",1673167210765,2.43394463,16969.0,16968.0,3.19735516]
["bitfinex","BTCUSD",1673167211256,2.43394463,16969.0,16968.0,3.19741558]
["bitfinex","BTCUSD",1673167211559,2.43394463,16969.0,16968.0,3.19735516]
["bitfinex","BTCUSD",1673167212010,2.43394463,16969.0,16968.0,3.19697442]
["bitfinex","BTCUSD",1673167212502,2.43394463,16969.0,16968.0,3.19703484]
["bitfinex","BTCUSD",1673167212753,2.43394463,16969.0,16968.0,3.1966509]
["bitfinex","BTCUSD",1673167213273,2.43394463,16969.0,16968.0,3.19659048]
["bitfinex","BTCUSD",1673167213542,3.0309209,16969.0,16968.0,3.51635139]
["bitfinex","BTCUSD",1673167213848,3.0309209,16969.0,16968.0,3.51597065]
["bitfinex","BTCUSD",1673167214697,3.0309209,16969.0,16968.0,3.51558671]
["bitfinex","BTCUSD",1673167214953,3.0309209,16969.0,16968.0,3.19588622]
["bitfinex","BTCUSD",1673167215754,3.0309209,16969.0,16968.0,3.19550548]
["bitfinex","BTCUSD",1673167216019,3.0309209,16969.0,16968.0,3.19544506]
["bitfinex","BTCUSD",1673167216816,3.0309209,16969.0,16968.0,3.19506112]
["bitfinex","BTCUSD",1673167217837,3.0309209,16969.0,16968.0,3.19468038]
["bitfinex","BTCUSD",1673167218818,3.0309209,16969.0,16968.0,3.19429644]
["bitfinex","BTCUSD",1673167219579,3.0309209,16969.0,16968.0,3.19435686]
["bitfinex","BTCUSD",1673167219840,3.0309209,16969.0,16968.0,3.19397612]
["bitfinex","BTCUSD",1673167220619,3.0309209,16969.0,16968.0,3.19353176]
["bitfinex","BTCUSD",1673167220880,3.0309209,16969.0,16968.0,3.19359218]
["bitfinex","BTCUSD",1673167221716,3.0309209,16969.0,16968.0,3.19321144]
["bitfinex","BTCUSD",1673167222731,3.0309209,16969.0,16968.0,3.1928275]
["bitfinex","BTCUSD",1673167223240,3.0309209,16969.0,16968.0,3.19276708]
["bitfinex","BTCUSD",1673167223780,3.0309209,16969.0,16968.0,3.19238634]
["bitfinex","BTCUSD",1673167224804,3.0309209,16969.0,16968.0,3.1920024]
["bitfinex","BTCUSD",1673167225686,3.0309209,16969.0,16968.0,3.19162166]
["bitfinex","BTCUSD",1673167226723,3.0309209,16969.0,16968.0,3.19123772]
["bitfinex","BTCUSD",1673167227776,3.0309209,16969.0,16968.0,3.19066333]
["bitfinex","BTCUSD",1673167228031,3.0309209,16969.0,16968.0,3.19060291]
["bitfinex","BTCUSD",1673167228637,3.0309209,16969.0,16968.0,3.19027939]
["bitfinex","BTCUSD",1673167228890,2.99550421,16969.0,16968.0,3.19021897]
["bitfinex","BTCUSD",1673167229142,3.0309209,16969.0,16968.0,3.19021897]
["bitfinex","BTCUSD",1673167229726,3.0309209,16969.0,16968.0,3.18983503]
["bitfinex","BTCUSD",1673167229984,3.0309209,16969.0,16968.0,3.18989545]
["bitfinex","BTCUSD",1673167230247,3.0309209,16969.0,16968.0,3.18983503]
["bitfinex","BTCUSD",1673167231253,3.0309209,16969.0,16968.0,3.18989545]
["bitfinex","BTCUSD",1673167231743,3.0309209,16969.0,16968.0,3.18945429]
["bitfinex","BTCUSD",1673167232760,3.0309209,16969.0,16968.0,3.18907035]
["bitfinex","BTCUSD",1673167233764,3.04793274,16969.0,16968.0,3.18868961]
["bitfinex","BTCUSD",1673167234020,3.02205795,16969.0,16968.0,3.18868961]
["bitfinex","BTCUSD",1673167234719,3.05995881,16969.0,16968.0,3.18830567]
["bitfinex","BTCUSD",1673167235787,3.05995881,16969.0,16968.0,3.18792493]
["bitfinex","BTCUSD",1673167236391,3.0417577,16969.0,16968.0,3.18792493]
["bitfinex","BTCUSD",1673167236647,3.05980587,16969.0,16968.0,3.18754099]
["bitfinex","BTCUSD",1673167237534,3.05980587,16969.0,16968.0,3.18760141]
["bitfinex","BTCUSD",1673167237785,3.05980587,16969.0,16968.0,3.18716025]
["bitfinex","BTCUSD",1673167238745,3.05980587,16969.0,16968.0,3.18677632]
["bitfinex","BTCUSD",1673167239806,3.05980587,16969.0,16968.0,3.18639558]
["bitfinex","BTCUSD",1673167240607,3.05980587,16969.0,16968.0,3.18596253]
["bitfinex","BTCUSD",1673167240862,3.05980587,16969.0,16968.0,3.1855786]
["bitfinex","BTCUSD",1673167241374,2.4628296,16969.0,16968.0,3.1855786]
["bitfinex","BTCUSD",1673167241881,2.4628296,16969.0,16968.0,3.18519786]
["bitfinex","BTCUSD",1673167242700,2.4628296,16969.0,16968.0,3.18481392]
["bitfinex","BTCUSD",1673167243696,2.4628296,16969.0,16968.0,3.18443318]
["bitfinex","BTCUSD",1673167244304,3.05985262,16969.0,16968.0,3.18443318]
["bitfinex","BTCUSD",1673167244553,2.4628296,16969.0,16968.0,3.18443318]
["bitfinex","BTCUSD",1673167244800,2.4628296,16969.0,16968.0,3.18404924]
["bitfinex","BTCUSD",1673167245617,3.0599901,16969.0,16968.0,3.50254998]
["bitfinex","BTCUSD",1673167245864,3.0599901,16969.0,16968.0,3.50216924]
["bitfinex","BTCUSD",1673167246412,3.0599901,16969.0,16968.0,3.50210882]
["bitfinex","BTCUSD",1673167246663,2.4628296,16969.0,16968.0,3.18328456]
["bitfinex","BTCUSD",1673167247651,2.4628296,16969.0,16968.0,3.18290382]
["bitfinex","BTCUSD",1673167248711,2.4628296,16969.0,16968.0,3.18256981]
["bitfinex","BTCUSD",1673167249082,2.4628296,16969.0,16968.0,3.18263023]
["bitfinex","BTCUSD",1673167249570,2.4628296,16969.0,16968.0,3.18256981]
["bitfinex","BTCUSD",1673167249815,2.4628296,16969.0,16968.0,3.18218585]
["bitfinex","BTCUSD",1673167250679,2.4628296,16969.0,16968.0,3.18180508]
["bitfinex","BTCUSD",1673167251858,2.4628296,16969.0,16968.0,3.18142112]
["bitfinex","BTCUSD",1673167252403,2.4628296,16969.0,16968.0,3.18148154]
["bitfinex","BTCUSD",1673167252687,2.4628296,16969.0,16968.0,3.18142112]
["bitfinex","BTCUSD",1673167253683,2.4628296,16969.0,16968.0,3.18103716]
["bitfinex","BTCUSD",1673167254742,2.4628296,16969.0,16968.0,3.18065639]
["bitfinex","BTCUSD",1673167255295,2.4628296,16969.0,16968.0,3.18071681]
["bitfinex","BTCUSD",1673167255852,2.4628296,16969.0,16968.0,3.18033285]
["bitfinex","BTCUSD",1673167257409,2.4628296,16969.0,16968.0,3.18027243]
["bitfinex","BTCUSD",1673167257670,2.4628296,16969.0,16968.0,3.17988847]
["bitfinex","BTCUSD",1673167258006,2.4628296,16969.0,16968.0,3.17994889]
["bitfinex","BTCUSD",1673167258715,2.4628296,16969.0,16968.0,3.17956812]
["bitfinex","BTCUSD",1673167259243,2.4628296,16969.0,16968.0,3.1795077]
["bitfinex","BTCUSD",1673167259754,2.4628296,16969.0,16968.0,3.17918416]
["bitfinex","BTCUSD",1673167260357,2.4628296,16969.0,16968.0,3.17912374]
["bitfinex","BTCUSD",1673167260656,2.4628296,16969.0,16968.0,3.17918416]
["bitfinex","BTCUSD",1673167260911,2.4628296,16969.0,16968.0,3.17874297]
["bitfinex","BTCUSD",1673167261618,2.4628296,16969.0,16968.0,3.17880339]
["bitfinex","BTCUSD",1673167261884,2.4628296,16969.0,16968.0,3.17835901]
["bitfinex","BTCUSD",1673167262658,2.4628296,16969.0,16968.0,3.17797824]
["bitfinex","BTCUSD",1673167263781,2.4628296,16969.0,16968.0,3.17759428]
["bitfinex","BTCUSD",1673167264592,2.4628296,16969.0,16968.0,3.1776547]
["bitfinex","BTCUSD",1673167264836,2.4628296,16969.0,16968.0,3.17721351]
["bitfinex","BTCUSD",1673167265624,2.4628296,16969.0,16968.0,3.17727393]
["bitfinex","BTCUSD",1673167266134,2.4628296,16969.0,16968.0,3.17682955]
["bitfinex","BTCUSD",1673167266660,2.4628296,16969.0,16968.0,3.1765092]
["bitfinex","BTCUSD",1673167266938,2.4628296,16969.0,16968.0,3.17644878]
["bitfinex","BTCUSD",1673167267738,2.4628296,16969.0,16968.0,3.17612524]
["bitfinex","BTCUSD",1673167268680,2.4628296,16969.0,16968.0,3.17574447]
["bitfinex","BTCUSD",1673167269746,2.4628296,16969.0,16968.0,3.17568405]
["bitfinex","BTCUSD",1673167269988,2.4628296,16969.0,16968.0,3.17530009]
["bitfinex","BTCUSD",1673167270705,2.4628296,16969.0,16968.0,3.17491932]
["bitfinex","BTCUSD",1673167271696,2.4628296,16969.0,16968.0,3.17453536]
["bitfinex","BTCUSD",1673167272845,2.4628296,16969.0,16968.0,3.17415458]
["bitfinex","BTCUSD",1673167273373,2.4628296,16969.0,16968.0,3.174215]
["bitfinex","BTCUSD",1673167273672,2.4628296,16969.0,16968.0,3.17415458]
["bitfinex","BTCUSD",1673167273929,2.4628296,16969.0,16968.0,3.17377062]
["bitfinex","BTCUSD",1673167274447,2.4628296,16969.0,16968.0,3.17383104]
["bitfinex","BTCUSD",1673167274697,2.4628296,16969.0,16968.0,3.17369203]
["bitfinex","BTCUSD",1673167275432,2.4628296,16969.0,16968.0,3.17375245]
["bitfinex","BTCUSD",1673167275688,2.4628296,16969.0,16968.0,3.17336849]
["bitfinex","BTCUSD",1673167275953,2.4628296,16969.0,16968.0,3.17330807]
["bitfinex","BTCUSD",1673167276750,2.4628296,16969.0,16968.0,3.1732899]
["bitfinex","BTCUSD",1673167277772,2.4628296,16969.0,16968.0,3.17290594]
["bitfinex","BTCUSD",1673167278032,2.4628296,16969.0,16968.0,3.17284552]
["bitfinex","BTCUSD",1673167278625,2.4628296,16969.0,16968.0,3.17276693]
["bitfinex","BTCUSD",1673167279922,2.4628296,16969.0,16968.0,3.17238297]
["bitfinex","BTCUSD",1673167280734,2.4628296,16969.0,16968.0,3.17230438]
["bitfinex","BTCUSD",1673167281602,2.4628296,16969.0,16968.0,3.1723648]
["bitfinex","BTCUSD",1673167281748,2.4628296,16969.0,16968.0,3.17192042]
["bitfinex","BTCUSD",1673167282507,2.4628296,16969.0,16968.0,3.17198084]
["bitfinex","BTCUSD",1673167282765,2.4628296,16969.0,16968.0,3.17190225]
["bitfinex","BTCUSD",1673167283771,2.4628296,16969.0,16968.0,3.17151829]
["bitfinex","BTCUSD",1673167284801,2.4628296,16969.0,16968.0,3.17137928]
["bitfinex","BTCUSD",1673167285310,2.4628296,16969.0,16968.0,3.1714397]
["bitfinex","BTCUSD",1673167285840,2.4628296,16969.0,16968.0,3.17099532]
["bitfinex","BTCUSD",1673167286081,2.4628296,16969.0,16968.0,3.17105574]
["bitfinex","BTCUSD",1673167286358,2.4628296,16969.0,16968.0,3.17099532]
["bitfinex","BTCUSD",1673167286859,2.4628296,16969.0,16968.0,3.17091673]
["bitfinex","BTCUSD",1673167287362,2.4628296,16969.0,16968.0,3.17097715]
["bitfinex","BTCUSD",1673167287865,2.4628296,16969.0,16968.0,3.17059319]
["bitfinex","BTCUSD",1673167288838,2.4628296,16969.0,16968.0,3.1705146]
["bitfinex","BTCUSD",1673167296591,2.4628296,16969.0,16968.0,3.17045418]
["bitfinex","BTCUSD",1673167301057,2.4628296,16969.0,16968.0,3.1705146]
["bitfinex","BTCUSD",1673167302372,2.4628296,16969.0,16968.0,3.17045418]
["bitfinex","BTCUSD",1673167306261,2.4628296,16969.0,16968.0,3.1705146]
["bitfinex","BTCUSD",1673167306764,2.4628296,16969.0,16968.0,3.17045418]
["bitfinex","BTCUSD",1673167307253,2.4628296,16969.0,16968.0,3.1705146]
["bitfinex","BTCUSD",1673167307501,2.4628296,16969.0,16968.0,3.17045418]
["bitfinex","BTCUSD",1673167308439,2.4628296,16969.0,16968.0,3.1705146]
["bitfinex","BTCUSD",1673167308724,2.4628296,16969.0,16968.0,3.17045418]
["bitfinex","BTCUSD",1673167309229,2.46095983,16969.0,16968.0,3.17045418]
["bitfinex","BTCUSD",1673167311563,2.46095983,16969.0,16968.0,3.17035523]
["bitfinex","BTCUSD",1673167313507,2.46095983,16969.0,16968.0,3.17041565]
["bitfinex","BTCUSD",1673167313774,2.46095983,16969.0,16968.0,3.17035523]
["bitfinex","BTCUSD",1673167319178,2.42554314,16969.0,16968.0,3.17035523]
["bitfinex","BTCUSD",1673167319354,2.46095983,16969.0,16968.0,3.17035523]
["bitfinex","BTCUSD",1673167320329,2.46095983,16969.0,16968.0,3.17041565]
["bitfinex","BTCUSD",1673167320653,2.46095983,16969.0,16968.0,3.17035523]
["bitfinex","BTCUSD",1673167330313,2.46095983,16969.0,16968.0,3.17041565]
["bitfinex","BTCUSD",1673167330498,2.46095983,16969.0,16968.0,3.17035523]
["bitfinex","BTCUSD",1673167332920,2.46095983,16969.0,16968.0,3.17024487]
["bitfinex","BTCUSD",1673167340174,2.46095983,16969.0,16968.0,3.17030529]
["bitfinex","BTCUSD",1673167340434,2.46095983,16969.0,16968.0,3.17024487]
["bitfinex","BTCUSD",1673167343634,2.46095983,16969.0,16968.0,3.17030529]
["bitfinex","BTCUSD",1673167344149,2.46095983,16969.0,16968.0,3.17024487]
["bitfinex","BTCUSD",1673167347646,2.46095983,16969.0,16968.0,3.17030529]
["bitfinex","BTCUSD",1673167347949,2.46095983,16969.0,16968.0,3.17024487]
["bitfinex","BTCUSD",1673167349533,2.46095983,16969.0,16968.0,3.17030529]
["bitfinex","BTCUSD",1673167349782,2.46095983,16969.0,16968.0,3.17024487]
["bitfinex","BTCUSD",1673167354547,2.46095983,16969.0,16968.0,3.17015072]
["bitfinex","BTCUSD",1673167354802,2.47177015,16969.0,16968.0,3.17015072]
["bitfinex","BTCUSD",1673167360789,2.47177015,16969.0,16968.0,3.16981719]
["bitfinex","BTCUSD",1673167361861,2.47177015,16969.0,16968.0,3.16948318]
["bitfinex","BTCUSD",1673167362860,2.47177015,16969.0,16968.0,3.16914965]
["bitfinex","BTCUSD",1673167363882,2.47177015,16969.0,16968.0,3.16887606]
["bitfinex","BTCUSD",1673167364170,2.47177015,16969.0,16968.0,3.16881564]
["bitfinex","BTCUSD",1673167364878,2.47177015,16969.0,16968.0,3.16848211]
["bitfinex","BTCUSD",1673167365943,2.47177015,16969.0,16968.0,3.1681481]
["bitfinex","BTCUSD",1673167366994,2.47177015,16969.0,16968.0,3.16781457]
["bitfinex","BTCUSD",1673167367765,2.47177015,16969.0,16968.0,3.16748056]
["bitfinex","BTCUSD",1673167368753,2.47177015,16969.0,16968.0,3.16714703]
["bitfinex","BTCUSD",1673167369734,2.47177015,16969.0,16968.0,3.16681302]
["bitfinex","BTCUSD",1673167370744,2.47177015,16969.0,16968.0,3.16647949]
["bitfinex","BTCUSD",1673167371735,2.47177015,16969.0,16968.0,3.16614548]
["bitfinex","BTCUSD",1673167372752,2.47177015,16969.0,16968.0,3.16581195]
["bitfinex","BTCUSD",1673167374033,2.47177015,16969.0,16968.0,3.16547794]
["bitfinex","BTCUSD",1673167374816,2.47177015,16969.0,16968.0,3.1651444]
["bitfinex","BTCUSD",1673167375946,2.47177015,16969.0,16968.0,3.16481039]
["bitfinex","BTCUSD",1673167376786,2.47177015,16969.0,16968.0,3.16447686]
["bitfinex","BTCUSD",1673167377980,2.47177015,16969.0,16968.0,3.16414285]
["bitfinex","BTCUSD",1673167378728,2.47177015,16969.0,16968.0,3.16380932]
["bitfinex","BTCUSD",1673167379894,2.47177015,16969.0,16968.0,3.16347531]
["bitfinex","BTCUSD",1673167380927,2.47177015,16969.0,16968.0,3.16314178]
["bitfinex","BTCUSD",1673167381884,2.47177015,16969.0,16968.0,3.16280777]
["bitfinex","BTCUSD",1673167382891,2.47177015,16969.0,16968.0,3.16247424]
["bitfinex","BTCUSD",1673167383867,2.47177015,16969.0,16968.0,3.16214023]
["bitfinex","BTCUSD",1673167384873,2.47177015,16969.0,16968.0,3.1618067]
["bitfinex","BTCUSD",1673167385869,2.47177015,16969.0,16968.0,3.16147269]
["bitfinex","BTCUSD",1673167386818,2.47177015,16969.0,16968.0,3.16113916]
["bitfinex","BTCUSD",1673167390228,2.47177015,16969.0,16968.0,3.76776216]
["bitfinex","BTCUSD",1673167390485,2.47177015,16969.0,16968.0,3.16119958]
["bitfinex","BTCUSD",1673167390741,2.47177015,16969.0,16968.0,3.16113916]
["bitfinex","BTCUSD",1673167391246,2.47177015,16969.0,16968.0,3.76776216]
["bitfinex","BTCUSD",1673167391502,2.47177015,16969.0,16968.0,3.16113916]
["bitfinex","BTCUSD",1673167392024,2.47177015,16969.0,16968.0,3.76776216]
["bitfinex","BTCUSD",1673167392321,2.47177015,16969.0,16968.0,3.16113916]
["bitfinex","BTCUSD",1673167392780,2.47177015,16969.0,16968.0,3.76776216]
["bitfinex","BTCUSD",1673167393015,2.47177015,16969.0,16968.0,3.16113916]
["bitfinex","BTCUSD",1673167397187,2.47177015,16969.0,16968.0,3.16119958]
["bitfinex","BTCUSD",1673167397448,2.47177015,16969.0,16968.0,3.16113916]
["bitfinex","BTCUSD",1673167397694,2.47177015,16969.0,16968.0,3.76776216]
["bitfinex","BTCUSD",1673167397953,2.47177015,16969.0,16968.0,3.16113916]
["bitfinex","BTCUSD",1673167400423,2.47177015,16969.0,16968.0,3.16119958]
["bitfinex","BTCUSD",1673167401261,2.47177015,16969.0,16968.0,3.16113916]
["bitfinex","BTCUSD",1673167406114,2.47177015,16969.0,16968.0,3.16119958]
["bitfinex","BTCUSD",1673167406380,2.47177015,16969.0,16968.0,3.16113916]
["bitfinex","BTCUSD",1673167407942,2.47177015,16969.0,16968.0,3.16107064]
["bitfinex","BTCUSD",1673167409229,2.43635346,16969.0,16968.0,3.16107064]
["bitfinex","BTCUSD",1673167409494,2.47177015,16969.0,16968.0,3.16107064]
["bitfinex","BTCUSD",1673167426055,2.43635346,16969.0,16968.0,3.16107064]
["bitfinex","BTCUSD",1673167426589,2.47177015,16969.0,16968.0,3.16107064]
["bitfinex","BTCUSD",1673167430378,2.47177015,16969.0,16968.0,3.1610052]
["bitfinex","BTCUSD",1673167451120,2.46548552,16969.0,16968.0,3.1610052]
["bitfinex","BTCUSD",1673167451637,3.33647011,16969.0,16968.0,3.1610052]
["bitfinex","BTCUSD",1673167452914,2.46548552,16969.0,16968.0,3.1610052]
["bitfinex","BTCUSD",1673167453170,3.33647011,16969.0,16968.0,3.1610052]
["bitfinex","BTCUSD",1673167454477,3.49051557,16969.0,16968.0,3.1610052]
["bitfinex","BTCUSD",1673167455024,4.28156053,16969.0,16968.0,3.16091867]
["bitfinex","BTCUSD",1673167455538,3.79155069,16969.0,16968.0,3.16091867]
["bitfinex","BTCUSD",1673167456298,3.78518557,16969.0,16968.0,3.16091867]
["bitfinex","BTCUSD",1673167456871,2.91420098,16969.0,16968.0,3.16091867]
["bitfinex","BTCUSD",1673167457128,2.92211967,16969.0,16968.0,3.16091867]
["bitfinex","BTCUSD",1673167457685,2.92211967,16969.0,16968.0,2.85988967]
["bitfinex","BTCUSD",1673167457933,2.91420098,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167458969,2.90016093,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167459228,2.90015093,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167461006,3.4232013,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167462447,3.43187762,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167463194,3.4232013,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167463950,3.43165676,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167464462,3.4232013,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167464723,4.29418589,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167464972,3.4232013,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167465222,3.99952589,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167465482,3.43141724,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167466275,3.4232013,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167466503,3.43106041,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167468084,2.90015093,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167468594,3.18092515,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167468842,4.05190974,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167469099,3.18092515,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167469312,4.05190974,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167469866,3.18491171,16969.0,16968.0,2.24580367]
["bitfinex","BTCUSD",1673167470120,4.06200984,16969.0,16968.0,2.17634234]
["bitfinex","BTCUSD",1673167470627,4.0558963,16969.0,16968.0,2.17634234]
["bitfinex","BTCUSD",1673167472937,4.0559063,16969.0,16968.0,2.17634234]
["bitfinex","BTCUSD",1673167473219,4.06365471,16969.0,16968.0,2.17634234]
["bitfinex","BTCUSD",1673167473697,4.0559063,16969.0,16968.0,2.17634234]
["bitfinex","BTCUSD",1673167476862,4.0559163,16969.0,16968.0,2.17634234]
["bitfinex","BTCUSD",1673167477623,4.0559163,16969.0,16968.0,0.76766234]
["bitfinex","BTCUSD",1673167477866,4.0559163,16969.0,16968.0,0.76727844]
["bitfinex","BTCUSD",1673167478892,4.0559163,16969.0,16968.0,0.76689454]
["bitfinex","BTCUSD",1673167480041,4.0559163,16969.0,16968.0,0.76651064]
["bitfinex","BTCUSD",1673167480839,4.0559163,16969.0,16968.0,0.76612674]
["bitfinex","BTCUSD",1673167481349,3.77514208,16969.0,16968.0,0.76612674]
["bitfinex","BTCUSD",1673167481605,3.48046208,16969.0,16968.0,0.76612674]
["bitfinex","BTCUSD",1673167481854,3.77514208,16969.0,16968.0,0.76574284]
["bitfinex","BTCUSD",1673167482582,4.0559163,16969.0,16968.0,0.76574284]
["bitfinex","BTCUSD",1673167482797,4.0559163,16969.0,16968.0,0.76535894]
["bitfinex","BTCUSD",1673167483292,3.7612363,16969.0,16968.0,0.76535894]
["bitfinex","BTCUSD",1673167483553,4.0559063,16969.0,16968.0,0.76535894]
["bitfinex","BTCUSD",1673167484055,4.0559063,16969.0,16968.0,0.76497504]
["bitfinex","BTCUSD",1673167484831,4.0559063,16969.0,16968.0,0.76459114]
["bitfinex","BTCUSD",1673167485787,4.0559063,16969.0,16968.0,0.76421044]
["bitfinex","BTCUSD",1673167486860,4.0559063,16969.0,16968.0,0.76413174]
["bitfinex","BTCUSD",1673167487844,4.0559063,16969.0,16968.0,0.76375104]
["bitfinex","BTCUSD",1673167489368,4.0559063,16969.0,16966.0,0.62351251]
["bitfinex","BTCUSD",1673167489616,0.3,16968.0,16966.0,0.62351251]
["bitfinex","BTCUSD",1673167489864,0.3,16968.0,16966.0,0.61851251]
["bitfinex","BTCUSD",1673167489865,2.357516,16967.0,16966.0,0.61851251]
["bitfinex","BTCUSD",1673167490107,2.357516,16967.0,16966.0,0.69516452]
["bitfinex","BTCUSD",1673167490108,2.40143269,16967.0,16966.0,0.69516452]
["bitfinex","BTCUSD",1673167490360,2.70143269,16967.0,16966.0,0.69516452]
["bitfinex","BTCUSD",1673167491117,2.81954861,16967.0,16966.0,0.69616452]
["bitfinex","BTCUSD",1673167491493,2.82736528,16967.0,16966.0,0.69616452]
["bitfinex","BTCUSD",1673167492028,2.82736528,16967.0,16966.0,0.69578382]
["bitfinex","BTCUSD",1673167493855,2.82736528,16967.0,16966.0,0.69540311]
["bitfinex","BTCUSD",1673167494921,2.82736528,16967.0,16966.0,0.69532441]
["bitfinex","BTCUSD",1673167496134,2.82736528,16967.0,16966.0,0.69494371]
["bitfinex","BTCUSD",1673167496889,2.82736528,16967.0,16966.0,0.69486501]
["bitfinex","BTCUSD",1673167497900,2.82736528,16967.0,16966.0,0.69448431]
["bitfinex","BTCUSD",1673167498938,2.82736528,16967.0,16966.0,0.69440561]
["bitfinex","BTCUSD",1673167499935,2.82736528,16967.0,16966.0,0.69402491]
["bitfinex","BTCUSD",1673167511102,2.82736528,16967.0,16966.0,0.69383407]
["bitfinex","BTCUSD",1673167512140,2.82736528,16967.0,16966.0,0.69350144]
["bitfinex","BTCUSD",1673167513146,2.82736528,16967.0,16966.0,0.6933106]
["bitfinex","BTCUSD",1673167514080,2.82736528,16967.0,16966.0,0.69311976]
["bitfinex","BTCUSD",1673167514585,2.82736528,16967.0,16966.0,0.68811976]
["bitfinex","BTCUSD",1673167514848,2.82736528,16967.0,16966.0,0.68778713]
["bitfinex","BTCUSD",1673167515923,2.82736528,16967.0,16966.0,0.68759629]
["bitfinex","BTCUSD",1673167516911,2.82736528,16967.0,16966.0,0.68726366]
["bitfinex","BTCUSD",1673167519951,2.82736528,16967.0,16966.0,0.68702298]
["bitfinex","BTCUSD",1673167522008,2.82736528,16967.0,16966.0,0.6867823]
["bitfinex","BTCUSD",1673167523016,2.82736528,16967.0,16966.0,0.68639982]
["bitfinex","BTCUSD",1673167524028,2.82736528,16967.0,16966.0,0.68615914]
["bitfinex","BTCUSD",1673167525027,2.82736528,16967.0,16966.0,0.68577666]
["bitfinex","BTCUSD",1673167525767,2.82736528,16967.0,16966.0,0.68553598]
["bitfinex","BTCUSD",1673167526795,2.82736528,16967.0,16966.0,0.68520335]
["bitfinex","BTCUSD",1673167527862,2.82736528,16967.0,16966.0,0.68501251]
["bitfinex","BTCUSD",1673167528877,2.82736528,16967.0,16966.0,0.68468142]
["bitfinex","BTCUSD",1673167530924,2.82736528,16967.0,16966.0,0.68435033]
["bitfinex","BTCUSD",1673167532939,2.82736528,16967.0,16966.0,0.68401924]
["bitfinex","BTCUSD",1673167534884,2.82736528,16967.0,16966.0,0.68368815]
["bitfinex","BTCUSD",1673167536929,2.79194859,16967.0,16966.0,0.68335706]
["bitfinex","BTCUSD",1673167537686,2.82736528,16967.0,16966.0,0.68335706]
["bitfinex","BTCUSD",1673167537937,2.82736528,16967.0,16966.0,0.683257]
["bitfinex","BTCUSD",1673167538978,2.82736528,16967.0,16966.0,0.68287606]
["bitfinex","BTCUSD",1673167539942,2.82736528,16967.0,16966.0,0.682776]
["bitfinex","BTCUSD",1673167540991,2.82736528,16967.0,16966.0,0.68239506]
["bitfinex","BTCUSD",1673167541903,2.82736528,16967.0,16966.0,0.682295]
["bitfinex","BTCUSD",1673167542987,2.82736528,16967.0,16966.0,0.68197448]
["bitfinex","BTCUSD",1673167543255,2.82736528,16967.0,16966.0,0.68191406]
["bitfinex","BTCUSD",1673167545981,2.82736528,16967.0,16966.0,0.68197448]
["bitfinex","BTCUSD",1673167546232,2.82736528,16967.0,16966.0,0.68191406]
["bitfinex","BTCUSD",1673167549017,2.79194859,16967.0,16966.0,0.68191406]
["bitfinex","BTCUSD",1673167558250,2.79194859,16967.0,16966.0,0.001]
["bitfinex","BTCUSD",1673167558500,2.79175749,16967.0,16966.0,0.001]
["bitfinex","BTCUSD",1673167561057,2.79175749,16967.0,16966.0,0.00066891]
["bitfinex","BTCUSD",1673167561576,2.78413192,16967.0,16966.0,0.00066891]
["bitfinex","BTCUSD",1673167561830,2.79033976,16967.0,16966.0,0.00066891]
["bitfinex","BTCUSD",1673167563812,2.78413192,16967.0,16966.0,0.00066891]
["bitfinex","BTCUSD",1673167564330,3.07882192,16967.0,16966.0,0.00066891]
["bitfinex","BTCUSD",1673167564589,3.48112604,16967.0,16966.0,0.00066891]
["bitfinex","BTCUSD",1673167566480,3.07882192,16967.0,16966.0,0.00066891]
["bitfinex","BTCUSD",1673167566735,3.08657835,16967.0,16966.0,0.00066891]
["bitfinex","BTCUSD",1673167567270,3.08586669,16967.0,16966.0,0.00066891]
["bitfinex","BTCUSD",1673167567544,0.72835069,16967.0,16966.0,0.00066891]
["bitfinex","BTCUSD",1673167567839,2.49648769,16967.0,16966.0,0.00066891]
["bitfinex","BTCUSD",1673167568930,3.08586669,16967.0,16966.0,0.00066891]
["bitfinex","BTCUSD",1673167575239,2.79117669,16967.0,16966.0,0.00066891]
["bitfinex","BTCUSD",1673167576723,2.78413192,16967.0,16966.0,0.00066891]
["bitfinex","BTCUSD",1673167576946,2.79244145,16967.0,16966.0,0.00066891]
["bitfinex","BTCUSD",1673167579740,3.08713145,16967.0,16966.0,0.00066891]
["bitfinex","BTCUSD",1673167580876,3.47463352,16967.0,16966.0,0.00066891]
["bitfinex","BTCUSD",1673167581407,3.47463352,16967.0,16966.0,0.00057498]
["bitfinex","BTCUSD",1673167581671,3.07882192,16967.0,16966.0,0.00057498]
["bitfinex","BTCUSD",1673167582723,3.11423861,16967.0,16966.0,0.00057498]
["bitfinex","BTCUSD",1673167586210,2.81954861,16967.0,16966.0,0.00057498]
["bitfinex","BTCUSD",1673167586474,2.83747861,16967.0,16966.0,0.00057498]
["bitfinex","BTCUSD",1673167587262,3.11424861,16967.0,16966.0,0.00057498]
["bitfinex","BTCUSD",1673167587512,3.48509493,16967.0,16966.0,0.00057498]
["bitfinex","BTCUSD",1673167589030,3.48510493,16967.0,16966.0,0.00057498]
["bitfinex","BTCUSD",1673167590795,3.11425861,16967.0,16966.0,0.00019108]
["bitfinex","BTCUSD",1673167592032,3.11425861,16967.0,16966.0,9.104e-05]
["bitfinex","BTCUSD",1673167593069,0.00662524,16966.0,16965.0,0.00275373]
["bitfinex","BTCUSD",1673167593342,2.08336724,16966.0,16965.0,0.00275373]
["bitfinex","BTCUSD",1673167593563,2.11878393,16966.0,16965.0,0.00275373]
["bitfinex","BTCUSD",1673167593816,2.15679952,16966.0,16965.0,0.00275373]
["bitfinex","BTCUSD",1673167595065,2.15679952,16966.0,16965.0,0.00236983]
["bitfinex","BTCUSD",1673167596065,2.16379952,16966.0,16965.0,0.00336983]
["bitfinex","BTCUSD",1673167596326,2.15717428,16966.0,16965.0,0.00336983]
["bitfinex","BTCUSD",1673167596549,2.16343168,16966.0,16965.0,0.00336983]
["bitfinex","BTCUSD",1673167596804,2.15643168,16966.0,16965.0,0.00236983]
["bitfinex","BTCUSD",1673167597082,2.15643168,16966.0,16965.0,0.00198593]
["bitfinex","BTCUSD",1673167597332,2.29143168,16966.0,16965.0,0.00198593]
["bitfinex","BTCUSD",1673167597587,2.15643168,16966.0,16965.0,0.00198593]
["bitfinex","BTCUSD",1673167597838,2.29143168,16966.0,16965.0,0.00188589]
["bitfinex","BTCUSD",1673167598901,2.28517428,16966.0,16965.0,0.00150199]
["bitfinex","BTCUSD",1673167599162,2.29221123,16966.0,16965.0,0.00150199]
["bitfinex","BTCUSD",1673167599403,2.15864154,16966.0,16965.0,0.00150199]
["bitfinex","BTCUSD",1673167599683,2.29364154,16966.0,16965.0,0.00150199]
["bitfinex","BTCUSD",1673167600183,2.28517428,16966.0,16965.0,0.00150199]
["bitfinex","BTCUSD",1673167600975,2.28517428,16966.0,16965.0,0.00112099]
["bitfinex","BTCUSD",1673167602022,2.28517428,16966.0,16965.0,0.00102089]
["bitfinex","BTCUSD",1673167602793,2.29281552,16966.0,16965.0,0.00102089]
["bitfinex","BTCUSD",1673167603051,2.29281552,16966.0,16965.0,0.00063694]
["bitfinex","BTCUSD",1673167603295,2.28517428,16966.0,16965.0,0.00063694]
["bitfinex","BTCUSD",1673167603900,2.28517428,16966.0,16965.0,0.00053612]
["bitfinex","BTCUSD",1673167604166,2.43924182,16966.0,16965.0,0.00053612]
["bitfinex","BTCUSD",1673167604700,2.44584399,16966.0,16965.0,0.00053612]
["bitfinex","BTCUSD",1673167604937,2.44584399,16966.0,16965.0,0.00015217]
["bitfinex","BTCUSD",1673167605172,2.43924182,16966.0,16965.0,0.00015217]
["bitfinex","BTCUSD",1673167605991,2.44565311,16966.0,16965.0,5.207e-05]
["bitfinex","BTCUSD",1673167607053,2.44565311,16966.0,16964.0,0.69898303]
["bitfinex","BTCUSD",1673167607307,0.0085,16965.0,16964.0,0.69898303]
["bitfinex","BTCUSD",1673167607563,1.776844,16965.0,16964.0,0.69898303]
["bitfinex","BTCUSD",1673167607800,2.11226069,16965.0,16964.0,0.69898303]
["bitfinex","BTCUSD",1673167608069,2.14958078,16965.0,16964.0,0.69888293]
["bitfinex","BTCUSD",1673167609060,2.15725566,16965.0,16964.0,0.69849898]
["bitfinex","BTCUSD",1673167610688,2.29225566,16965.0,16964.0,0.69849898]
["bitfinex","BTCUSD",1673167610915,2.29225566,16965.0,16964.0,0.69816493]
["bitfinex","BTCUSD",1673167612855,2.29225566,16965.0,16964.0,0.69783088]
["bitfinex","BTCUSD",1673167622660,1.99225566,16965.0,16964.0,0.6978913]
["bitfinex","BTCUSD",1673167622874,1.99225566,16965.0,16964.0,0.69783088]
["bitfinex","BTCUSD",1673167622875,2.58876899,16965.0,16964.0,0.69783088]
["bitfinex","BTCUSD",1673167624119,2.88876899,16965.0,16964.0,0.69783088]
["bitfinex","BTCUSD",1673167624642,2.88876899,16965.0,16964.0,0.88807196]
["bitfinex","BTCUSD",1673167624892,2.29225566,16965.0,16964.0,0.88807196]
["bitfinex","BTCUSD",1673167625397,2.29225566,16965.0,16964.0,0.88801154]
["bitfinex","BTCUSD",1673167625870,2.29225566,16965.0,16964.0,0.69783088]
["bitfinex","BTCUSD",1673167629913,2.29225566,16965.0,16964.0,0.6978913]
["bitfinex","BTCUSD",1673167630171,2.28458078,16965.0,16964.0,0.69783088]
["bitfinex","BTCUSD",1673167630394,2.81464856,16965.0,16964.0,0.69783088]
["bitfinex","BTCUSD",1673167630916,2.81464856,16965.0,16964.0,0.6978913]
["bitfinex","BTCUSD",1673167631191,2.81464856,16965.0,16964.0,0.888078]
["bitfinex","BTCUSD",1673167631704,2.81464856,16965.0,16964.0,0.6978913]
["bitfinex","BTCUSD",1673167631954,2.81464856,16965.0,16964.0,0.69783088]
["bitfinex","BTCUSD",1673167633780,2.81464856,16965.0,16964.0,0.6978913]
["bitfinex","BTCUSD",1673167634020,2.81464856,16965.0,16964.0,0.69783088]
["bitfinex","BTCUSD",1673167635789,2.81464856,16965.0,16964.0,0.69772715]
["bitfinex","BTCUSD",1673167643445,2.81464856,16965.0,16964.0,0.69778757]
["bitfinex","BTCUSD",1673167643700,2.81464856,16965.0,16964.0,0.69772715]
["bitfinex","BTCUSD",1673167644468,2.81464856,16965.0,16964.0,0.69778757]
["bitfinex","BTCUSD",1673167644722,2.81464856,16965.0,16964.0,0.69772715]
["bitfinex","BTCUSD",1673167648327,2.81464856,16965.0,16964.0,0.69778757]
["bitfinex","BTCUSD",1673167648536,2.81464856,16965.0,16964.0,0.69772715]
["bitfinex","BTCUSD",1673167649807,2.81464856,16965.0,16964.0,0.69778757]
["bitfinex","BTCUSD",1673167650078,2.81464856,16965.0,16964.0,0.69772715]
["bitfinex","BTCUSD",1673167653894,2.81464856,16965.0,16964.0,0.69754378]
["bitfinex","BTCUSD",1673167655029,2.81464856,16965.0,16964.0,0.69736041]
["bitfinex","BTCUSD",1673167655562,2.82143246,16965.0,16964.0,0.69736041]
["bitfinex","BTCUSD",1673167655815,2.82143246,16965.0,16964.0,0.69717704]
["bitfinex","BTCUSD",1673167656866,2.82143246,16965.0,16964.0,0.69699367]
["bitfinex","BTCUSD",1673167657142,2.82143246,16965.0,16964.0,0.69705409]
["bitfinex","BTCUSD",1673167657437,2.82143246,16965.0,16964.0,0.69699367]
["bitfinex","BTCUSD",1673167657938,2.82143246,16965.0,16964.0,0.6968103]
["bitfinex","BTCUSD",1673167658213,2.29136468,16965.0,16964.0,0.6968103]
["bitfinex","BTCUSD",1673167658463,2.82144097,16965.0,16964.0,0.6968103]
["bitfinex","BTCUSD",1673167658714,2.29136468,16965.0,16964.0,0.6968103]
["bitfinex","BTCUSD",1673167658943,2.29136468,16965.0,16964.0,0.69662693]
["bitfinex","BTCUSD",1673167659203,2.82144129,16965.0,16964.0,0.69662693]
["bitfinex","BTCUSD",1673167659446,2.82144129,16965.0,16964.0,0.8866872]
["bitfinex","BTCUSD",1673167659700,2.29136468,16965.0,16964.0,0.8866872]
["bitfinex","BTCUSD",1673167660042,2.29136468,16965.0,16964.0,0.88635317]
["bitfinex","BTCUSD",1673167661027,2.29136468,16965.0,16964.0,0.88601914]
["bitfinex","BTCUSD",1673167662071,2.29136468,16965.0,16964.0,0.88568511]
["bitfinex","BTCUSD",1673167662798,2.29136468,16965.0,16964.0,0.88574553]
["bitfinex","BTCUSD",1673167663047,2.29136468,16965.0,16964.0,0.8854115]
["bitfinex","BTCUSD",1673167663587,2.29136468,16965.0,16964.0,0.88535108]
["bitfinex","BTCUSD",1673167664107,2.29136468,16965.0,16964.0,0.88501705]
["bitfinex","BTCUSD",1673167664643,2.29136468,16965.0,16964.0,0.69495678]
["bitfinex","BTCUSD",1673167666048,2.29136468,16965.0,16964.0,0.69462275]
["bitfinex","BTCUSD",1673167668099,2.29136468,16965.0,16964.0,0.69428872]
["bitfinex","BTCUSD",1673167669979,2.29136468,16965.0,16964.0,0.69395469]
["bitfinex","BTCUSD",1673167673679,2.29125005,16965.0,16964.0,0.69395469]
["bitfinex","BTCUSD",1673167679223,2.25583336,16965.0,16964.0,0.69395469]
["bitfinex","BTCUSD",1673167679483,2.29125005,16965.0,16964.0,0.69395469]
["bitfinex","BTCUSD",1673167687916,2.29125005,16965.0,16964.0,0.69362066]
["bitfinex","BTCUSD",1673167689028,2.29125005,16965.0,16964.0,0.69328365]
["bitfinex","BTCUSD",1673167690066,2.29125005,16965.0,16964.0,0.69294664]
["bitfinex","BTCUSD",1673167691102,2.29125005,16965.0,16964.0,0.69260963]
["bitfinex","BTCUSD",1673167691952,2.29125005,16965.0,16964.0,0.69227262]
["bitfinex","BTCUSD",1673167692784,2.29125005,16965.0,16964.0,0.69193561]
["bitfinex","BTCUSD",1673167694045,2.29125005,16965.0,16964.0,0.6915986]
["bitfinex","BTCUSD",1673167695027,2.29125005,16965.0,16964.0,0.69126159]
["bitfinex","BTCUSD",1673167696035,2.29125005,16965.0,16964.0,0.69092458]
["bitfinex","BTCUSD",1673167696817,2.29125005,16965.0,16964.0,0.69058757]
["bitfinex","BTCUSD",1673167697995,2.29125005,16965.0,16964.0,0.69025056]
["bitfinex","BTCUSD",1673167698973,2.29125005,16965.0,16964.0,0.68991355]
["bitfinex","BTCUSD",1673167699461,2.29125005,16965.0,16964.0,0.87930248]
["bitfinex","BTCUSD",1673167700001,2.29125005,16965.0,16964.0,0.87896547]
["bitfinex","BTCUSD",1673167701020,2.29125005,16965.0,16964.0,0.87862846]
["bitfinex","BTCUSD",1673167702084,2.29125005,16965.0,16964.0,0.87829145]
["bitfinex","BTCUSD",1673167702954,2.29125005,16965.0,16964.0,0.87795742]
["bitfinex","BTCUSD",1673167703872,2.29125005,16965.0,16964.0,0.68823148]
["bitfinex","BTCUSD",1673167704953,2.29125005,16965.0,16964.0,0.68789447]
["bitfinex","BTCUSD",1673167705205,2.88776338,16965.0,16964.0,0.68789447]
["bitfinex","BTCUSD",1673167705937,2.88776338,16965.0,16964.0,0.68755746]
["bitfinex","BTCUSD",1673167706171,2.29125005,16965.0,16964.0,0.68755746]
["bitfinex","BTCUSD",1673167706661,2.88776338,16965.0,16964.0,0.68755746]
["bitfinex","BTCUSD",1673167706922,2.88776338,16965.0,16964.0,0.68722045]
["bitfinex","BTCUSD",1673167707927,2.88776338,16965.0,16964.0,0.68688344]
["bitfinex","BTCUSD",1673167708955,2.88776338,16965.0,16964.0,0.68654643]
["bitfinex","BTCUSD",1673167709923,2.92643965,16965.0,16964.0,0.6862124]
["bitfinex","BTCUSD",1673167710806,2.92643965,16965.0,16964.0,0.68587837]
["bitfinex","BTCUSD",1673167711066,2.32992632,16965.0,16964.0,0.68587837]
["bitfinex","BTCUSD",1673167711339,2.92643965,16965.0,16964.0,0.68587837]
["bitfinex","BTCUSD",1673167711936,2.92643965,16965.0,16964.0,0.68554136]
["bitfinex","BTCUSD",1673167712435,2.32992632,16965.0,16964.0,0.68554136]
["bitfinex","BTCUSD",1673167712698,2.92643965,16965.0,16964.0,0.68554136]
["bitfinex","BTCUSD",1673167712960,2.32992632,16965.0,16964.0,0.68520435]
["bitfinex","BTCUSD",1673167713908,2.32992632,16965.0,16964.0,0.68487032]
["bitfinex","BTCUSD",1673167714976,2.32992632,16965.0,16964.0,0.68453629]
["bitfinex","BTCUSD",1673167716017,2.32992632,16965.0,16964.0,0.68419928]
["bitfinex","BTCUSD",1673167717047,2.32992632,16965.0,16964.0,0.68386525]
["bitfinex","BTCUSD",1673167717830,2.32992632,16965.0,16964.0,0.68353122]
["bitfinex","BTCUSD",1673167719040,2.32992632,16965.0,16964.0,0.68319719]
["bitfinex","BTCUSD",1673167720036,2.32992632,16965.0,16964.0,0.68286316]
["bitfinex","BTCUSD",1673167720922,2.92643965,16965.0,16964.0,0.68252913]
["bitfinex","BTCUSD",1673167721989,2.92643965,16965.0,16964.0,0.6821951]
["bitfinex","BTCUSD",1673167722962,2.92643965,16965.0,16964.0,0.68186107]
["bitfinex","BTCUSD",1673167723696,2.32992632,16965.0,16964.0,0.68186107]
["bitfinex","BTCUSD",1673167723958,2.32992632,16965.0,16964.0,0.68152704]
["bitfinex","BTCUSD",1673167724958,2.32992632,16965.0,16964.0,0.68119301]
["bitfinex","BTCUSD",1673167725930,2.32992632,16965.0,16964.0,0.68085898]
["bitfinex","BTCUSD",1673167727046,2.32992632,16965.0,16964.0,0.68052495]
["bitfinex","BTCUSD",1673167727944,2.32992632,16965.0,16964.0,0.68019092]
["bitfinex","BTCUSD",1673167728981,2.32992632,16965.0,16964.0,0.67985689]
["bitfinex","BTCUSD",1673167730033,2.32992632,16965.0,16964.0,0.67951988]
["bitfinex","BTCUSD",1673167731073,2.32992632,16965.0,16964.0,0.67918585]
["bitfinex","BTCUSD",1673167731842,2.32992632,16965.0,16964.0,0.67924627]
["bitfinex","BTCUSD",1673167732152,2.32992632,16965.0,16964.0,0.67891224]
["bitfinex","BTCUSD",1673167732346,2.32992632,16965.0,16964.0,0.67885182]
["bitfinex","BTCUSD",1673167732862,2.32992632,16965.0,16964.0,0.67851779]
["bitfinex","BTCUSD",1673167734022,2.32992632,16965.0,16964.0,1.28480676]
["bitfinex","BTCUSD",1673167734280,2.32992632,16965.0,16964.0,0.67818376]
["bitfinex","BTCUSD",1673167734949,2.32992632,16965.0,16964.0,0.67784973]
["bitfinex","BTCUSD",1673167736034,2.32992632,16965.0,16964.0,0.6775157]
["bitfinex","BTCUSD",1673167737078,2.32992632,16965.0,16964.0,0.67718167]
["bitfinex","BTCUSD",1673167737847,2.32992632,16965.0,16964.0,0.67684764]
["bitfinex","BTCUSD",1673167738355,2.92643965,16965.0,16964.0,0.67684764]
["bitfinex","BTCUSD",1673167738882,2.92643965,16965.0,16964.0,0.67651361]
["bitfinex","BTCUSD",1673167740060,2.92643965,16965.0,16964.0,0.67617958]
["bitfinex","BTCUSD",1673167741091,2.92643965,16965.0,16964.0,0.67584555]
["bitfinex","BTCUSD",1673167741945,2.92643965,16965.0,16964.0,0.67551152]
["bitfinex","BTCUSD",1673167742972,2.92643965,16965.0,16964.0,0.67517749]
["bitfinex","BTCUSD",1673167744012,2.92643965,16965.0,16964.0,0.67484346]
["bitfinex","BTCUSD",1673167744951,2.92643965,16965.0,16964.0,0.67450943]
["bitfinex","BTCUSD",1673167745917,2.92643965,16965.0,16964.0,0.6741754]
["bitfinex","BTCUSD",1673167747057,2.92643965,16965.0,16964.0,0.67384137]
["bitfinex","BTCUSD",1673167747965,2.92643965,16965.0,16964.0,0.67350734]
["bitfinex","BTCUSD",1673167749157,2.92643965,16965.0,16964.0,0.67317331]
["bitfinex","BTCUSD",1673167750018,2.92643965,16965.0,16964.0,0.67283928]
["bitfinex","BTCUSD",1673167750554,2.32992632,16965.0,16964.0,0.67283928]
["bitfinex","BTCUSD",1673167751071,2.32992632,16965.0,16964.0,0.67250525]
["bitfinex","BTCUSD",1673167751979,2.32992632,16965.0,16964.0,0.67217122]
["bitfinex","BTCUSD",1673167752865,2.32992632,16965.0,16964.0,0.67183719]
["bitfinex","BTCUSD",1673167753356,2.92643965,16965.0,16964.0,0.67183719]
["bitfinex","BTCUSD",1673167753575,2.92643965,16965.0,16964.0,0.69516452]
["bitfinex","BTCUSD",1673167753864,2.92643965,16965.0,16964.0,0.69483049]
["bitfinex","BTCUSD",1673167754905,2.92643965,16965.0,16964.0,0.69449646]
["bitfinex","BTCUSD",1673167755907,2.92643965,16965.0,16964.0,0.69416243]
["bitfinex","BTCUSD",1673167756930,2.92643965,16965.0,16964.0,0.6938284]
["bitfinex","BTCUSD",1673167757997,2.92643965,16965.0,16964.0,0.69349437]
["bitfinex","BTCUSD",1673167759030,2.92643965,16965.0,16964.0,0.69316034]
["bitfinex","BTCUSD",1673167760084,2.92643965,16965.0,16964.0,0.69282631]
["bitfinex","BTCUSD",1673167760886,2.92643965,16965.0,16964.0,0.69249228]
["bitfinex","BTCUSD",1673167761425,2.92643965,16965.0,16964.0,0.6925527]
["bitfinex","BTCUSD",1673167761695,2.32992632,16965.0,16964.0,0.69249228]
["bitfinex","BTCUSD",1673167761964,2.32992632,16965.0,16964.0,0.69215825]
["bitfinex","BTCUSD",1673167763029,2.32992632,16965.0,16964.0,0.69182422]
["bitfinex","BTCUSD",1673167764097,2.32992632,16965.0,16964.0,0.69149019]
["bitfinex","BTCUSD",1673167764938,2.32992632,16965.0,16964.0,0.69115616]
["bitfinex","BTCUSD",1673167766015,2.32992632,16965.0,16964.0,0.69082213]
["bitfinex","BTCUSD",1673167767093,2.32992632,16965.0,16964.0,0.6904881]
["bitfinex","BTCUSD",1673167768123,2.32992632,16965.0,16964.0,0.69015407]
["bitfinex","BTCUSD",1673167768887,2.32992632,16965.0,16964.0,0.68981706]
["bitfinex","BTCUSD",1673167769417,2.29450963,16965.0,16964.0,0.68981706]
["bitfinex","BTCUSD",1673167769674,2.32992632,16965.0,16964.0,0.68981706]
["bitfinex","BTCUSD",1673167769937,2.32992632,16965.0,16964.0,0.68948303]
["bitfinex","BTCUSD",1673167771038,2.32992632,16965.0,16964.0,0.68914602]
["bitfinex","BTCUSD",1673167772109,2.32992632,16965.0,16964.0,0.68881199]
["bitfinex","BTCUSD",1673167773019,2.32992632,16965.0,16964.0,0.68847498]
["bitfinex","BTCUSD",1673167774081,2.32992632,16965.0,16964.0,0.68814415]
["bitfinex","BTCUSD",1673167774346,2.32992632,16965.0,16964.0,0.69516452]
["bitfinex","BTCUSD",1673167774872,2.32992632,16965.0,16964.0,0.69482751]
["bitfinex","BTCUSD",1673167775890,2.32992632,16965.0,16964.0,0.69449668]
["bitfinex","BTCUSD",1673167776911,2.32992632,16965.0,16964.0,0.69415967]
["bitfinex","BTCUSD",1673167778194,2.32992632,16965.0,16964.0,0.69382884]
["bitfinex","BTCUSD",1673167778930,2.32992632,16965.0,16964.0,0.69349183]
["bitfinex","BTCUSD",1673167779947,2.32992632,16965.0,16964.0,0.693161]
["bitfinex","BTCUSD",1673167781152,2.32992632,16965.0,16964.0,0.69282399]
["bitfinex","BTCUSD",1673167782157,2.32992632,16965.0,16964.0,0.69249316]
["bitfinex","BTCUSD",1673167786176,2.92643965,16965.0,16964.0,0.69249316]
["bitfinex","BTCUSD",1673167786949,2.92643965,16965.0,16964.0,0.69215909]
["bitfinex","BTCUSD",1673167793855,2.92643965,16965.0,16964.0,0.69190162]
["bitfinex","BTCUSD",1673167795065,2.32992632,16965.0,16964.0,0.69164437]
["bitfinex","BTCUSD",1673167796006,2.32992632,16965.0,16964.0,0.6913103]
["bitfinex","BTCUSD",1673167796515,2.92643965,16965.0,16964.0,0.6913103]
["bitfinex","BTCUSD",1673167797030,2.92643965,16965.0,16964.0,0.69097942]
["bitfinex","BTCUSD",1673167797633,2.32992632,16965.0,16964.0,0.69097942]
["bitfinex","BTCUSD",1673167797886,2.32992632,16965.0,16964.0,0.69064535]
["bitfinex","BTCUSD",1673167798416,2.92643965,16965.0,16964.0,0.69064535]
["bitfinex","BTCUSD",1673167799055,2.92643965,16965.0,16964.0,0.69031448]
["bitfinex","BTCUSD",1673167799952,2.92643965,16965.0,16964.0,0.68998041]
["bitfinex","BTCUSD",1673167800955,2.92643965,16965.0,16964.0,0.68964954]
["bitfinex","BTCUSD",1673167801477,2.92643965,16965.0,16964.0,0.68970996]
["bitfinex","BTCUSD",1673167801736,2.92643965,16965.0,16964.0,0.68964954]
["bitfinex","BTCUSD",1673167801991,2.92643965,16965.0,16964.0,0.68931547]
["bitfinex","BTCUSD",1673167803002,2.92643965,16965.0,16964.0,0.6889846]
["bitfinex","BTCUSD",1673167803988,2.92643965,16965.0,16964.0,0.68865053]
["bitfinex","BTCUSD",1673167804262,2.92643965,16965.0,16964.0,0.68871095]
["bitfinex","BTCUSD",1673167804525,2.92643965,16965.0,16964.0,0.68865053]
["bitfinex","BTCUSD",1673167805020,2.92643965,16965.0,16964.0,0.68831966]
["bitfinex","BTCUSD",1673167806143,2.92643965,16965.0,16964.0,0.68798559]
["bitfinex","BTCUSD",1673167807198,2.92643965,16965.0,16964.0,0.68765471]
["bitfinex","BTCUSD",1673167808236,2.92643965,16965.0,16964.0,0.68732064]
["bitfinex","BTCUSD",1673167809080,2.92643965,16965.0,16964.0,0.68698977]
["bitfinex","BTCUSD",1673167809344,2.32992632,16965.0,16964.0,0.68705019]
["bitfinex","BTCUSD",1673167809600,2.32992632,16965.0,16964.0,0.68698977]
["bitfinex","BTCUSD",1673167811205,2.32992632,16965.0,16964.0,0.6866557]
["bitfinex","BTCUSD",1673167814948,2.32992632,16965.0,16964.0,0.68671612]
["bitfinex","BTCUSD",1673167815207,2.32992632,16965.0,16964.0,0.6866557]
["bitfinex","BTCUSD",1673167829417,2.32992632,16965.0,16964.0,0.76278582]
["bitfinex","BTCUSD",1673167829890,2.32992632,16965.0,16964.0,0.6866557]
["bitfinex","BTCUSD",1673167832194,2.32992632,16965.0,16964.0,0.68632163]
["bitfinex","BTCUSD",1673167833009,2.34768541,16965.0,16964.0,0.68632163]
["bitfinex","BTCUSD",1673167833996,2.34768541,16965.0,16964.0,0.68598756]
["bitfinex","BTCUSD",1673167835995,2.34768541,16965.0,16964.0,0.68565349]
["bitfinex","BTCUSD",1673167838827,2.34768541,16965.0,16964.0,0.68571391]
["bitfinex","BTCUSD",1673167839321,2.34768541,16965.0,16964.0,0.68565349]
["bitfinex","BTCUSD",1673167842293,2.34768541,16965.0,16964.0,0.68571391]
["bitfinex","BTCUSD",1673167843057,2.34768541,16965.0,16964.0,0.68565349]
["bitfinex","BTCUSD",1673167845059,2.87140019,16965.0,16964.0,0.85848861]
["bitfinex","BTCUSD",1673167845321,2.86301482,16965.0,16964.0,1.34188968]
["bitfinex","BTCUSD",1673167845842,2.86301482,16965.0,16964.0,1.94851268]
["bitfinex","BTCUSD",1673167846057,2.86301482,16965.0,16964.0,0.85815454]
["bitfinex","BTCUSD",1673167847308,2.86301482,16965.0,16964.0,1.46477754]
["bitfinex","BTCUSD",1673167847824,2.86301482,16965.0,16964.0,0.85815454]
["bitfinex","BTCUSD",1673167848053,2.86301482,16965.0,16964.0,0.85821496]
["bitfinex","BTCUSD",1673167849535,2.86301482,16965.0,16964.0,1.46483796]
["bitfinex","BTCUSD",1673167850336,2.86301482,16965.0,16964.0,0.85821496]
["bitfinex","BTCUSD",1673167851312,2.86301482,16965.0,16964.0,1.46483796]
["bitfinex","BTCUSD",1673167851559,2.86301482,16965.0,16964.0,0.85821496]
["bitfinex","BTCUSD",1673167852059,2.86301482,16965.0,16964.0,1.46483796]
["bitfinex","BTCUSD",1673167852315,2.86984076,16965.0,16964.0,0.85815454]
["bitfinex","BTCUSD",1673167855081,2.86984076,16965.0,16964.0,1.46477754]
["bitfinex","BTCUSD",1673167855597,2.86984076,16965.0,16964.0,0.85815454]
["bitfinex","BTCUSD",1673167855852,2.86984076,16965.0,16964.0,0.85821496]
["bitfinex","BTCUSD",1673167856114,2.86984076,16965.0,16964.0,1.46483796]
["bitfinex","BTCUSD",1673167856385,2.86984076,16965.0,16964.0,0.85821496]
["bitfinex","BTCUSD",1673167857597,2.86984076,16965.0,16964.0,1.46483796]
["bitfinex","BTCUSD",1673167857856,2.28039276,16965.0,16964.0,0.85821496]
["bitfinex","BTCUSD",1673167858085,2.28039276,16965.0,16964.0,0.85788091]
["bitfinex","BTCUSD",1673167859346,2.24497607,16965.0,16964.0,0.85788091]
["bitfinex","BTCUSD",1673167860112,2.24497607,16965.0,16964.0,1.46416986]
["bitfinex","BTCUSD",1673167860369,2.24497607,16965.0,16964.0,0.85754686]
["bitfinex","BTCUSD",1673167862047,2.24497607,16965.0,16964.0,0.85721281]
["bitfinex","BTCUSD",1673167862300,2.24497607,16965.0,16964.0,1.46383581]
["bitfinex","BTCUSD",1673167863008,2.28039276,16965.0,16964.0,0.85721281]
["bitfinex","BTCUSD",1673167863243,1.74989408,16965.0,16964.0,1.46383581]
["bitfinex","BTCUSD",1673167863508,1.74989408,16965.0,16964.0,0.85721281]
["bitfinex","BTCUSD",1673167863764,1.74989408,16965.0,16964.0,1.46383581]
["bitfinex","BTCUSD",1673167864025,1.74989408,16965.0,16964.0,1.46344134]
["bitfinex","BTCUSD",1673167864247,1.74989408,16965.0,16964.0,0.85681834]
["bitfinex","BTCUSD",1673167864951,1.74989408,16965.0,16964.0,1.46344134]
["bitfinex","BTCUSD",1673167866158,1.74989408,16965.0,16964.0,0.85648429]
["bitfinex","BTCUSD",1673167866413,1.74989408,16965.0,16964.0,1.46310729]
["bitfinex","BTCUSD",1673167866970,1.74989408,16965.0,16964.0,0.85648429]
["bitfinex","BTCUSD",1673167867188,1.74989408,16965.0,16964.0,1.46310729]
["bitfinex","BTCUSD",1673167867490,1.74989408,16965.0,16964.0,0.85648429]
["bitfinex","BTCUSD",1673167867751,1.74989408,16965.0,16964.0,0.85654471]
["bitfinex","BTCUSD",1673167868034,1.74989408,16965.0,16964.0,0.68364917]
["bitfinex","BTCUSD",1673167868319,1.74989408,16965.0,16964.0,0.68331512]
["bitfinex","BTCUSD",1673167870118,1.74989408,16965.0,16964.0,0.68337554]
["bitfinex","BTCUSD",1673167872078,1.74989408,16965.0,16964.0,0.68331512]
["bitfinex","BTCUSD",1673167873953,1.89172982,16965.0,16964.0,0.68331512]
["bitfinex","BTCUSD",1673167874179,2.19172982,16965.0,16964.0,0.68331512]
["bitfinex","BTCUSD",1673167875797,2.19172982,16965.0,16964.0,0.68337554]
["bitfinex","BTCUSD",1673167876214,2.19173138,16965.0,16964.0,0.68337554]
["bitfinex","BTCUSD",1673167876725,1.74989408,16965.0,16964.0,0.68337554]
["bitfinex","BTCUSD",1673167876949,2.19173334,16965.0,16964.0,0.68337554]
["bitfinex","BTCUSD",1673167877706,1.74989408,16965.0,16964.0,0.68337554]
["bitfinex","BTCUSD",1673167878473,1.74989408,16965.0,16964.0,0.68331512]
["bitfinex","BTCUSD",1673167879276,1.74989408,16965.0,16964.0,0.68337554]
["bitfinex","BTCUSD",1673167880075,1.74989408,16965.0,16964.0,0.68331512]
["bitfinex","BTCUSD",1673167881634,1.74989408,16965.0,16964.0,0.68337554]
["bitfinex","BTCUSD",1673167884211,1.74989408,16965.0,16964.0,0.87215717]
["bitfinex","BTCUSD",1673167884476,1.74306814,16965.0,16964.0,0.87215717]
["bitfinex","BTCUSD",1673167884765,1.70765145,16965.0,16964.0,1.40303058]
["bitfinex","BTCUSD",1673167885037,2.20329789,16965.0,16964.0,1.40303058]
["bitfinex","BTCUSD",1673167886109,2.20329789,16965.0,16964.0,1.82087195]
["bitfinex","BTCUSD",1673167886289,2.20329789,16965.0,16964.0,1.21424895]
["bitfinex","BTCUSD",1673167887316,1.61384989,16965.0,16964.0,1.21424895]
["bitfinex","BTCUSD",1673167888960,1.61384989,16965.0,16964.0,1.21418853]
["bitfinex","BTCUSD",1673167891057,1.61384989,16965.0,16964.0,1.21412714]
["bitfinex","BTCUSD",1673167891329,1.61384989,16965.0,16964.0,1.38810172]
["bitfinex","BTCUSD",1673167892530,1.61384989,16965.0,16964.0,1.38816214]
["bitfinex","BTCUSD",1673167892772,1.61384989,16965.0,16964.0,1.38810172]
["bitfinex","BTCUSD",1673167893778,1.61384989,16965.0,16964.0,1.38816214]
["bitfinex","BTCUSD",1673167895056,1.43694369,16965.0,16964.0,1.38816214]
["bitfinex","BTCUSD",1673167898204,1.02423972,16965.0,16964.0,1.38816214]
["bitfinex","BTCUSD",1673167898451,0.67061316,16965.0,16964.0,1.38816214]
["bitfinex","BTCUSD",1673167898711,0.67061316,16965.0,16964.0,1.99478514]
["bitfinex","BTCUSD",1673167899499,0.40549948,16965.0,16964.0,1.99478514]
["bitfinex","BTCUSD",1673167902890,0.67061316,16965.0,16964.0,1.99478514]
["bitfinex","BTCUSD",1673167903153,0.40549948,16965.0,16964.0,1.96978514]
["bitfinex","BTCUSD",1673167903684,0.67061316,16965.0,16964.0,1.96978514]
["bitfinex","BTCUSD",1673167903949,0.67061316,16965.0,16964.0,1.36316214]
["bitfinex","BTCUSD",1673167904792,0.67061316,16965.0,16964.0,1.36310172]
["bitfinex","BTCUSD",1673167908586,0.67061316,16965.0,16964.0,1.36316214]
["bitfinex","BTCUSD",1673167909100,0.63329307,16965.0,16964.0,1.36316214]
["bitfinex","BTCUSD",1673167910190,0.66134167,16965.0,16964.0,1.36316214]
["bitfinex","BTCUSD",1673167931687,1.01496823,16965.0,16964.0,1.36316214]
["bitfinex","BTCUSD",1673167932429,0.66134167,16965.0,16964.0,1.36316214]
["bitfinex","BTCUSD",1673167934565,1.01496823,16965.0,16964.0,1.36310172]
["bitfinex","BTCUSD",1673167934869,0.8382242,16965.0,16964.0,1.36310172]
["bitfinex","BTCUSD",1673167937991,0.8382242,16965.0,16964.0,1.36316214]
["bitfinex","BTCUSD",1673167948132,0.66147791,16965.0,16964.0,1.36316214]
["bitfinex","BTCUSD",1673167949746,1.01510447,16965.0,16964.0,1.36316214]
["bitfinex","BTCUSD",1673167950008,0.8382242,16965.0,16964.0,1.36316214]
["bitfinex","BTCUSD",1673167954603,0.8382242,16965.0,16964.0,1.36310172]
["bitfinex","BTCUSD",1673167958374,0.8382242,16965.0,16964.0,1.36316214]
["bitfinex","BTCUSD",1673167969749,1.28024408,16965.0,16964.0,1.36316214]
["bitfinex","BTCUSD",1673167970012,1.0151304,16965.0,16964.0,1.18900979]
["bitfinex","BTCUSD",1673167972639,1.28041605,16965.0,16964.0,1.18900979]
["bitfinex","BTCUSD",1673167973145,1.0151304,16965.0,16964.0,0.65813638]
["bitfinex","BTCUSD",1673167973459,1.74203542,16965.0,16963.0,0.74458319]
["bitfinex","BTCUSD",1673167973630,1.44203542,16965.0,16963.0,0.74458319]
["bitfinex","BTCUSD",1673167973864,0.79578114,16964.0,16963.0,0.74464361]
["bitfinex","BTCUSD",1673167974112,0.79578114,16964.0,16963.0,0.74458319]
["bitfinex","BTCUSD",1673167974370,0.79578114,16964.0,16963.0,0.69516452]
["bitfinex","BTCUSD",1673167974609,0.79578114,16964.0,16963.0,0.82661771]
["bitfinex","BTCUSD",1673167974855,0.6188589,16964.0,16963.0,1.99337948]
["bitfinex","BTCUSD",1673167975106,0.69897006,16964.0,16963.0,1.38669606]
["bitfinex","BTCUSD",1673167975348,0.82897006,16964.0,16963.0,1.38669606]
["bitfinex","BTCUSD",1673167975588,0.82897006,16964.0,16963.0,1.99331906]
["bitfinex","BTCUSD",1673167975828,0.82897006,16964.0,16963.0,1.38669606]
["bitfinex","BTCUSD",1673167976368,0.82897006,16964.0,16963.0,1.86186587]
["bitfinex","BTCUSD",1673167977568,0.82897006,16964.0,16963.0,1.25524287]
["bitfinex","BTCUSD",1673167978071,0.82897006,16964.0,16963.0,0.69516452]
["bitfinex","BTCUSD",1673167979818,1.41845306,16964.0,16963.0,0.69516452]
["bitfinex","BTCUSD",1673167980073,1.41834062,16964.0,16963.0,0.69522494]
["bitfinex","BTCUSD",1673167980328,1.41834062,16964.0,16963.0,0.69516452]
["bitfinex","BTCUSD",1673167983380,1.41834062,16964.0,16963.0,0.8347642]
["bitfinex","BTCUSD",1673167984821,1.59501532,16964.0,16963.0,0.8347642]
["bitfinex","BTCUSD",1673167985059,1.41834062,16964.0,16963.0,0.8347642]
["bitfinex","BTCUSD",1673167985319,1.59501359,16964.0,16963.0,0.8347642]
["bitfinex","BTCUSD",1673167986063,1.59501359,16964.0,16963.0,1.4413872]
["bitfinex","BTCUSD",1673167986307,1.41834062,16964.0,16963.0,1.30172092]
["bitfinex","BTCUSD",1673167986534,1.41834062,16964.0,16963.0,0.69509792]
["bitfinex","BTCUSD",1673167987051,1.45375731,16964.0,16963.0,0.69509792]
["bitfinex","BTCUSD",1673167987303,1.45375731,16964.0,16963.0,1.30172092]
["bitfinex","BTCUSD",1673167987791,1.45375731,16964.0,16963.0,0.69509792]
["bitfinex","BTCUSD",1673167987792,1.75375731,16964.0,16963.0,0.69509792]
["bitfinex","BTCUSD",1673167988052,1.45375731,16964.0,16963.0,0.69509792]
["bitfinex","BTCUSD",1673167988316,1.45375731,16964.0,16963.0,1.30172092]
["bitfinex","BTCUSD",1673167988639,1.45375731,16964.0,16963.0,0.69509792]
["bitfinex","BTCUSD",1673167989682,1.89574047,16964.0,16963.0,0.69509792]
["bitfinex","BTCUSD",1673167990209,1.45364271,16964.0,16963.0,0.69509792]
["bitfinex","BTCUSD",1673167990459,1.45364271,16964.0,16963.0,0.69515834]
["bitfinex","BTCUSD",1673167990709,1.45364271,16964.0,16963.0,0.69509792]
["bitfinex","BTCUSD",1673167997605,1.45364271,16964.0,16963.0,1.30172092]
["bitfinex","BTCUSD",1673167997859,1.45364271,16964.0,16963.0,0.69509792]
["bitfinex","BTCUSD",1673167998391,1.45364271,16964.0,16963.0,1.30172092]
["bitfinex","BTCUSD",1673167998643,1.45364271,16964.0,16963.0,0.69509792]
["bitfinex","BTCUSD",1673167999421,1.45364271,16964.0,16963.0,1.30172092]
["bitfinex","BTCUSD",1673167999677,1.45364271,16964.0,16963.0,0.69509792]
["bitfinex","BTCUSD",1673167999959,1.45364271,16964.0,16963.0,1.30172092]
["bitfinex","BTCUSD",1673168000197,1.45364271,16964.0,16963.0,0.69509792]
["bitfinex","BTCUSD",1673168000716,1.44864271,16964.0,16963.0,0.83475754]
["bitfinex","BTCUSD",1673168001415,1.44864271,16964.0,16963.0,0.83481796]
["bitfinex","BTCUSD",1673168001921,1.44864271,16964.0,16963.0,0.83475754]
["bitfinex","BTCUSD",1673168004422,1.44864271,16964.0,16963.0,1.44138054]
["bitfinex","BTCUSD",1673168004641,1.44864271,16964.0,16963.0,0.83475754]
["bitfinex","BTCUSD",1673168004909,1.44864271,16964.0,16963.0,1.44138054]
["bitfinex","BTCUSD",1673168005161,1.44864271,16964.0,16963.0,0.83481796]
["bitfinex","BTCUSD",1673168005416,1.44864271,16964.0,16963.0,0.83475754]
["bitfinex","BTCUSD",1673168005878,1.44864271,16964.0,16963.0,1.44138054]
["bitfinex","BTCUSD",1673168006154,1.44864271,16964.0,16963.0,0.83475754]
["bitfinex","BTCUSD",1673168006373,1.44864271,16964.0,16963.0,0.83481796]
["bitfinex","BTCUSD",1673168006630,1.44864271,16964.0,16963.0,0.83475754]
["bitfinex","BTCUSD",1673168007359,1.44864271,16964.0,16963.0,1.44138054]
["bitfinex","BTCUSD",1673168007673,1.44864271,16964.0,16963.0,0.83481796]
["bitfinex","BTCUSD",1673168007925,1.44864271,16964.0,16963.0,1.44144096]
["bitfinex","BTCUSD",1673168008425,1.44864271,16964.0,16963.0,0.83481796]
["bitfinex","BTCUSD",1673168009488,1.44864271,16964.0,16963.0,0.83475754]
["bitfinex","BTCUSD",1673168009720,1.44864271,16964.0,16963.0,1.44138054]
["bitfinex","BTCUSD",1673168010227,1.44864271,16964.0,16963.0,0.83475754]
["bitfinex","BTCUSD",1673168010709,1.62579199,16964.0,16963.0,0.83475754]
["bitfinex","BTCUSD",1673168011834,1.62579199,16964.0,16963.0,1.44138054]
["bitfinex","BTCUSD",1673168012056,1.62579199,16964.0,16963.0,0.83475754]
["bitfinex","BTCUSD",1673168012577,1.62579199,16964.0,16963.0,1.44138054]
["bitfinex","BTCUSD",1673168013519,1.62579199,16964.0,16963.0,0.83475754]
["bitfinex","BTCUSD",1673168013804,1.62579199,16964.0,16963.0,1.44138054]
["bitfinex","BTCUSD",1673168014570,1.62579199,16964.0,16963.0,0.83475754]
["bitfinex","BTCUSD",1673168015759,1.62579199,16964.0,16963.0,0.83481796]
["bitfinex","BTCUSD",1673168015975,1.62579199,16964.0,16963.0,0.83475754]
["bitfinex","BTCUSD",1673168017815,1.62579199,16964.0,16963.0,1.44138054]
["bitfinex","BTCUSD",1673168018316,1.62579199,16964.0,16963.0,0.83481796]
["bitfinex","BTCUSD",1673168018566,1.62579199,16964.0,16963.0,1.44144096]
["bitfinex","BTCUSD",1673168018788,1.62579199,16964.0,16963.0,0.83481796]
["bitfinex","BTCUSD",1673168019038,1.62579199,16964.0,16963.0,1.44144096]
["bitfinex","BTCUSD",1673168020062,1.62579199,16964.0,16963.0,0.83475754]
["bitfinex","BTCUSD",1673168021344,1.62579199,16964.0,16963.0,1.44138054]
["bitfinex","BTCUSD",1673168021604,1.62579199,16964.0,16963.0,0.83481796]
["bitfinex","BTCUSD",1673168021869,1.62579199,16964.0,16963.0,1.44144096]
["bitfinex","BTCUSD",1673168023062,1.62579199,16964.0,16963.0,1.44135451]
["bitfinex","BTCUSD",1673168023316,1.62579199,16964.0,16963.0,0.83473151]
["bitfinex","BTCUSD",1673168023832,1.62579199,16964.0,16963.0,0.83467109]
["bitfinex","BTCUSD",1673168025344,1.62579199,16964.0,16963.0,1.44129409]
["bitfinex","BTCUSD",1673168026612,1.62579199,16964.0,16963.0,0.83467109]
["bitfinex","BTCUSD",1673168026879,1.62579199,16964.0,16963.0,1.44129409]
["bitfinex","BTCUSD",1673168027390,1.62579199,16964.0,16963.0,1.44135451]
["bitfinex","BTCUSD",1673168027651,1.62579199,16964.0,16963.0,0.83473151]
["bitfinex","BTCUSD",1673168027926,1.62579199,16964.0,16963.0,1.44135451]
["bitfinex","BTCUSD",1673168028704,1.62579199,16964.0,16963.0,0.83473151]
["bitfinex","BTCUSD",1673168028973,1.62579199,16964.0,16963.0,1.44135451]
["bitfinex","BTCUSD",1673168030720,1.44893201,16964.0,16963.0,1.44135451]
["bitfinex","BTCUSD",1673168030969,1.44893201,16964.0,16963.0,0.83473151]
["bitfinex","BTCUSD",1673168031217,1.44893201,16964.0,16963.0,1.44135451]
["bitfinex","BTCUSD",1673168031977,0.85944901,16964.0,16963.0,1.44135451]
["bitfinex","BTCUSD",1673168033523,0.85944901,16964.0,16963.0,1.44129409]
["bitfinex","BTCUSD",1673168033770,0.85944901,16964.0,16963.0,0.83467109]
["bitfinex","BTCUSD",1673168034022,0.85944901,16964.0,16963.0,1.44129409]
["bitfinex","BTCUSD",1673168034272,1.30154677,16964.0,16963.0,0.83467109]
["bitfinex","BTCUSD",1673168034506,1.03630899,16964.0,16963.0,0.83467109]
["bitfinex","BTCUSD",1673168034808,1.03630899,16964.0,16963.0,1.30163447]
["bitfinex","BTCUSD",1673168035067,1.30153234,16964.0,16963.0,0.69501147]
["bitfinex","BTCUSD",1673168035865,1.30153234,16964.0,16963.0,1.30163447]
["bitfinex","BTCUSD",1673168036368,1.03630899,16964.0,16963.0,0.69501147]
["bitfinex","BTCUSD",1673168036614,1.03630899,16964.0,16963.0,1.30163447]
["bitfinex","BTCUSD",1673168037943,1.62579199,16964.0,16963.0,1.30163447]
["bitfinex","BTCUSD",1673168038241,1.62579199,16964.0,16963.0,0.69501147]
["bitfinex","BTCUSD",1673168038741,1.62579199,16964.0,16963.0,1.30163447]
["bitfinex","BTCUSD",1673168038994,1.62579199,16964.0,16963.0,0.69501147]
["bitfinex","BTCUSD",1673168039467,1.62579199,16964.0,16963.0,1.30163447]
["bitfinex","BTCUSD",1673168039747,1.62579199,16964.0,16963.0,0.69501147]
["bitfinex","BTCUSD",1673168040001,1.62579199,16964.0,16963.0,1.30163447]
["bitfinex","BTCUSD",1673168040221,1.62579199,16964.0,16963.0,0.69501147]
["bitfinex","BTCUSD",1673168040970,1.62579199,16964.0,16963.0,1.30163447]
["bitfinex","BTCUSD",1673168041468,1.62579199,16964.0,16963.0,0.69507189]
["bitfinex","BTCUSD",1673168041727,1.62579199,16964.0,16963.0,0.89538516]
["bitfinex","BTCUSD",1673168042226,1.62579199,16964.0,16963.0,1.50200816]
["bitfinex","BTCUSD",1673168043257,1.62579199,16964.0,16963.0,0.8952782]
["bitfinex","BTCUSD",1673168043509,1.86158264,16964.0,16963.0,1.5019012]
["bitfinex","BTCUSD",1673168043763,1.41948488,16964.0,16963.0,0.8952782]
["bitfinex","BTCUSD",1673168044006,1.41948488,16964.0,16963.0,1.5019012]
["bitfinex","BTCUSD",1673168047281,1.59629981,16964.0,16963.0,1.5019012]
["bitfinex","BTCUSD",1673168047779,1.59629981,16964.0,16963.0,0.8952782]
["bitfinex","BTCUSD",1673168048164,1.2770688,16964.0,16963.0,0.8952782]
["bitfinex","BTCUSD",1673168048427,1.2770688,16964.0,16963.0,1.5019012]
["bitfinex","BTCUSD",1673168049641,0.6875858,16964.0,16963.0,1.5019012]
["bitfinex","BTCUSD",1673168051915,0.6875858,16964.0,16963.0,0.8952782]
["bitfinex","BTCUSD",1673168052200,1.04116868,16964.0,16963.0,0.8952782]
["bitfinex","BTCUSD",1673168052435,0.86435375,16964.0,16963.0,0.8952782]
["bitfinex","BTCUSD",1673168054239,0.86435375,16964.0,16963.0,0.89521778]
["bitfinex","BTCUSD",1673168059152,0.86435375,16964.0,16963.0,0.8952782]
["bitfinex","BTCUSD",1673168059615,0.86435375,16964.0,16963.0,0.89521778]
["bitfinex","BTCUSD",1673168060288,0.86435375,16964.0,16963.0,0.8952782]
["bitfinex","BTCUSD",1673168060786,0.86435375,16964.0,16963.0,1.5019012]
["bitfinex","BTCUSD",1673168061328,0.86435375,16964.0,16963.0,0.8952782]
["bitfinex","BTCUSD",1673168061896,0.86435375,16964.0,16963.0,0.89521778]
["bitfinex","BTCUSD",1673168062407,0.86435375,16964.0,16963.0,0.8952782]
["bitfinex","BTCUSD",1673168062653,0.86435375,16964.0,16963.0,0.89521778]
["bitfinex","BTCUSD",1673168063406,0.65216485,16964.0,16963.0,1.58076695]
["bitfinex","BTCUSD",1673168063637,0.65216485,16964.0,16963.0,2.18738995]
["bitfinex","BTCUSD",1673168065738,0.65216485,16964.0,16963.0,2.18729452]
["bitfinex","BTCUSD",1673168069902,0.65216485,16964.0,16963.0,1.58067152]
["bitfinex","BTCUSD",1673168070457,0.65216485,16964.0,16963.0,2.1872341]
["bitfinex","BTCUSD",1673168070985,0.82893706,16964.0,16963.0,1.5806111]
["bitfinex","BTCUSD",1673168071514,0.82893706,16964.0,16963.0,2.1872341]
["bitfinex","BTCUSD",1673168071820,0.82893706,16964.0,16963.0,1.5806111]
["bitfinex","BTCUSD",1673168072085,0.82893706,16964.0,16963.0,2.1872341]
["bitfinex","BTCUSD",1673168072346,0.82893706,16964.0,16963.0,1.5806111]
["bitfinex","BTCUSD",1673168073192,0.82893706,16964.0,16963.0,2.1872341]
["bitfinex","BTCUSD",1673168073447,0.82893706,16964.0,16963.0,1.5806111]
["bitfinex","BTCUSD",1673168073977,0.82893706,16964.0,16963.0,2.1872341]
["bitfinex","BTCUSD",1673168073978,0.65217481,16964.0,16963.0,2.1872341]
["bitfinex","BTCUSD",1673168074254,0.38693179,16964.0,16963.0,2.18729452]
["bitfinex","BTCUSD",1673168074510,0.65217481,16964.0,16963.0,2.18729452]
["bitfinex","BTCUSD",1673168075017,0.38693179,16964.0,16963.0,2.18729452]
["bitfinex","BTCUSD",1673168077014,0.38693179,16964.0,16963.0,2.36407966]
["bitfinex","BTCUSD",1673168077266,0.38693179,16964.0,16963.0,2.18729452]
["bitfinex","BTCUSD",1673168077534,0.38693179,16964.0,16963.0,2.36407966]
["bitfinex","BTCUSD",1673168078078,0.38693179,16964.0,16963.0,2.18729452]
["bitfinex","BTCUSD",1673168078348,0.38693179,16964.0,16963.0,2.36407966]
["bitfinex","BTCUSD",1673168078569,0.21011116,16964.0,16963.0,2.36407966]
["bitfinex","BTCUSD",1673168078830,0.38693179,16964.0,16963.0,2.36407966]
["bitfinex","BTCUSD",1673168079350,0.21011116,16964.0,16963.0,2.18729452]
["bitfinex","BTCUSD",1673168079613,0.38693179,16964.0,16963.0,2.18729452]
["bitfinex","BTCUSD",1673168079862,0.21011116,16964.0,16963.0,2.18729452]
["bitfinex","BTCUSD",1673168080386,0.38693179,16964.0,16963.0,2.18729452]
["bitfinex","BTCUSD",1673168081328,0.21011116,16964.0,16963.0,2.18729452]
["bitfinex","BTCUSD",1673168081582,0.21011116,16964.0,16963.0,2.77681252]
["bitfinex","BTCUSD",1673168081834,0.21011116,16964.0,16963.0,2.95359766]
["bitfinex","BTCUSD",1673168082081,0.21011116,16964.0,16963.0,3.21877537]
["bitfinex","BTCUSD",1673168082330,0.21011116,16964.0,16963.0,2.95359766]
["bitfinex","BTCUSD",1673168085172,0.21011116,16964.0,16963.0,2.25878858]
["bitfinex","BTCUSD",1673168086685,0.21011116,16964.0,16963.0,2.84830658]
["bitfinex","BTCUSD",1673168087442,0.21011116,16964.0,16963.0,3.5434711]
["bitfinex","BTCUSD",1673168087688,0.21011116,16964.0,16963.0,3.36668596]
["bitfinex","BTCUSD",1673168088937,0.21011116,16964.0,16963.0,3.5434711]
["bitfinex","BTCUSD",1673168089713,0.21011116,16964.0,16963.0,2.84830658]
["bitfinex","BTCUSD",1673168091453,0.21011116,16964.0,16963.0,2.67152144]
["bitfinex","BTCUSD",1673168091454,0.21004421,16964.0,16963.0,2.67152144]
["bitfinex","BTCUSD",1673168091691,0.21004421,16964.0,16963.0,2.84830658]
["bitfinex","BTCUSD",1673168092202,0.21004421,16964.0,16963.0,2.67152144]
["bitfinex","BTCUSD",1673168092729,0.21004421,16964.0,16963.0,3.36668596]
["bitfinex","BTCUSD",1673168094829,0.21004421,16964.0,16963.0,3.5434711]
["bitfinex","BTCUSD",1673168105007,0.21004421,16964.0,16963.0,3.36668596]
["bitfinex","BTCUSD",1673168105267,0.21004421,16964.0,16963.0,3.5434711]
["bitfinex","BTCUSD",1673168105779,0.21004421,16964.0,16963.0,3.36668596]
["bitfinex","BTCUSD",1673168106274,0.21004421,16964.0,16963.0,3.5434711]
["bitfinex","BTCUSD",1673168108478,0.21004421,16964.0,16963.0,2.84830658]
["bitfinex","BTCUSD",1673168108978,0.21004421,16964.0,16963.0,2.67152144]
["bitfinex","BTCUSD",1673168110467,0.21004421,16964.0,16963.0,3.36668596]
["bitfinex","BTCUSD",1673168111489,0.38686484,16964.0,16963.0,3.5434711]
["bitfinex","BTCUSD",1673168112030,0.21004421,16964.0,16963.0,3.5434711]
["bitfinex","BTCUSD",1673168113286,0.38686484,16964.0,16963.0,3.5434711]
["bitfinex","BTCUSD",1673168114054,0.21004421,16964.0,16963.0,3.5434711]
["bitfinex","BTCUSD",1673168114448,0.21004421,16964.0,16963.0,3.80864881]
["bitfinex","BTCUSD",1673168114706,0.21004421,16964.0,16963.0,3.5434711]
["bitfinex","BTCUSD",1673168114953,0.21004421,16964.0,16963.0,3.80864881]
["bitfinex","BTCUSD",1673168115468,0.21004421,16964.0,16963.0,3.11348429]
["bitfinex","BTCUSD",1673168116248,0.38686484,16964.0,16963.0,2.84830658]
["bitfinex","BTCUSD",1673168116505,0.38686484,16964.0,16963.0,2.84823394]
["bitfinex","BTCUSD",1673168117590,0.38686484,16964.0,16963.0,3.54339846]
["bitfinex","BTCUSD",1673168119361,0.38686484,16964.0,16963.0,2.25871594]
["bitfinex","BTCUSD",1673168119608,0.65210786,16964.0,16963.0,2.57679427]
["bitfinex","BTCUSD",1673168122703,0.65210786,16964.0,16963.0,1.98727627]
["bitfinex","BTCUSD",1673168123011,0.65210786,16964.0,16963.0,1.98733669]
["bitfinex","BTCUSD",1673168132223,0.65210786,16964.0,16963.0,1.38071369]
["bitfinex","BTCUSD",1673168132441,0.65210786,16964.0,16963.0,1.98733669]
["bitfinex","BTCUSD",1673168134005,0.65210786,16964.0,16963.0,2.29281368]
["bitfinex","BTCUSD",1673168134305,0.38686484,16964.0,16963.0,2.29281368]
["bitfinex","BTCUSD",1673168135112,0.65210786,16964.0,16963.0,2.29281368]
["bitfinex","BTCUSD",1673168135400,0.65210786,16964.0,16963.0,1.98733669]
["bitfinex","BTCUSD",1673168136435,0.38686484,16964.0,16963.0,1.98733669]
["bitfinex","BTCUSD",1673168136680,0.65210786,16964.0,16963.0,1.98733669]
["bitfinex","BTCUSD",1673168137302,0.65210786,16964.0,16963.0,1.98727627]
["bitfinex","BTCUSD",1673168138305,0.65210786,16964.0,16963.0,2.29274722]
["bitfinex","BTCUSD",1673168138792,0.65210786,16964.0,16963.0,1.98727627]
["bitfinex","BTCUSD",1673168139803,0.64337974,16964.0,16963.0,1.98727627]
["bitfinex","BTCUSD",1673168140224,0.64933248,16964.0,16963.0,1.98727627]
["bitfinex","BTCUSD",1673168140739,0.64933248,16964.0,16963.0,1.98733669]
["bitfinex","BTCUSD",1673168141518,0.38408946,16964.0,16963.0,1.98733669]
["bitfinex","BTCUSD",1673168141786,0.64933248,16964.0,16963.0,2.29281368]
["bitfinex","BTCUSD",1673168144063,0.64933248,16964.0,16963.0,2.29275326]
["bitfinex","BTCUSD",1673168144835,0.64933248,16964.0,16963.0,2.29281368]
["bitfinex","BTCUSD",1673168151356,0.64933248,16964.0,16963.0,2.29275326]
["bitfinex","BTCUSD",1673168153223,1.00291536,16964.0,16963.0,2.29275326]
["bitfinex","BTCUSD",1673168153708,0.82609473,16964.0,16963.0,2.29275326]
["bitfinex","BTCUSD",1673168154222,0.82609473,16964.0,16963.0,1.68613026]
["bitfinex","BTCUSD",1673168154971,0.82609473,16964.0,16963.0,1.68619068]
["bitfinex","BTCUSD",1673168155257,0.82609473,16964.0,16963.0,1.68613026]
["bitfinex","BTCUSD",1673168155470,0.82609473,16964.0,16963.0,2.29275326]
["bitfinex","BTCUSD",1673168155982,0.82609473,16964.0,16963.0,2.29281368]
["bitfinex","BTCUSD",1673168156487,0.82609473,16964.0,16963.0,2.29275326]
["bitfinex","BTCUSD",1673168156734,0.82609473,16964.0,16963.0,1.68613026]
["bitfinex","BTCUSD",1673168156984,0.82609473,16964.0,16963.0,1.68619068]
["bitfinex","BTCUSD",1673168157217,0.82609473,16964.0,16963.0,2.29281368]
["bitfinex","BTCUSD",1673168157678,0.82609473,16964.0,16963.0,2.29275326]
["bitfinex","BTCUSD",1673168157965,0.82609473,16964.0,16963.0,1.68619068]
["bitfinex","BTCUSD",1673168158208,0.82609473,16964.0,16963.0,1.68613026]
["bitfinex","BTCUSD",1673168158452,0.82609473,16964.0,16963.0,2.29275326]
["bitfinex","BTCUSD",1673168158718,0.82609473,16964.0,16963.0,1.68613026]
["bitfinex","BTCUSD",1673168159204,0.82609473,16964.0,16963.0,1.68619068]
["bitfinex","BTCUSD",1673168159924,0.82609473,16964.0,16963.0,2.29281368]
["bitfinex","BTCUSD",1673168160182,0.82609473,16964.0,16963.0,1.98733669]
["bitfinex","BTCUSD",1673168160675,0.82609473,16964.0,16963.0,1.38071369]
["bitfinex","BTCUSD",1673168161161,0.82609473,16964.0,16963.0,1.98718575]
["bitfinex","BTCUSD",1673168161406,0.82609473,16964.0,16963.0,1.38056275]
["bitfinex","BTCUSD",1673168161939,0.82609473,16964.0,16963.0,1.98718575]
["bitfinex","BTCUSD",1673168162188,0.82609473,16964.0,16963.0,1.38056275]
["bitfinex","BTCUSD",1673168162445,0.82609473,16964.0,16963.0,1.98718575]
["bitfinex","BTCUSD",1673168162712,0.82609473,16964.0,16963.0,1.38056275]
["bitfinex","BTCUSD",1673168162986,0.82609473,16964.0,16963.0,1.98724617]
["bitfinex","BTCUSD",1673168163245,0.82609473,16964.0,16963.0,1.98718575]
["bitfinex","BTCUSD",1673168163976,0.82609473,16964.0,16963.0,1.38062317]
["bitfinex","BTCUSD",1673168164219,0.82609473,16964.0,16963.0,1.38056275]
["bitfinex","BTCUSD",1673168164460,0.82609473,16964.0,16963.0,1.98718575]
["bitfinex","BTCUSD",1673168164707,0.82609473,16964.0,16963.0,1.38056275]
["bitfinex","BTCUSD",1673168164967,0.82609473,16964.0,16963.0,1.98724617]
["bitfinex","BTCUSD",1673168165247,0.82609473,16964.0,16963.0,1.38062317]
["bitfinex","BTCUSD",1673168165506,0.82609473,16964.0,16963.0,1.98718575]
["bitfinex","BTCUSD",1673168165727,0.82609473,16964.0,16963.0,1.38056275]
["bitfinex","BTCUSD",1673168166892,0.82609473,16964.0,16963.0,1.38062317]
["bitfinex","BTCUSD",1673168167141,0.82609473,16964.0,16963.0,1.98724617]
["bitfinex","BTCUSD",1673168167369,0.82609473,16964.0,16963.0,1.38062317]
["bitfinex","BTCUSD",1673168167587,0.82609473,16964.0,16963.0,1.98718575]
["bitfinex","BTCUSD",1673168167851,0.82609473,16964.0,16963.0,1.38056275]
["bitfinex","BTCUSD",1673168168103,0.82609473,16964.0,16963.0,1.98718575]
["bitfinex","BTCUSD",1673168168871,0.82609473,16964.0,16963.0,1.98724617]
["bitfinex","BTCUSD",1673168169676,0.82609473,16964.0,16963.0,1.98718575]
["bitfinex","BTCUSD",1673168169949,0.82609473,16964.0,16963.0,1.98724617]
["bitfinex","BTCUSD",1673168170182,0.82609473,16964.0,16963.0,1.38062317]
["bitfinex","BTCUSD",1673168170432,0.82609473,16964.0,16963.0,1.98724617]
["bitfinex","BTCUSD",1673168170943,0.82609473,16964.0,16963.0,1.38062317]
["bitfinex","BTCUSD",1673168171951,0.82609473,16964.0,16963.0,1.98724617]
["bitfinex","BTCUSD",1673168172209,0.82609473,16964.0,16963.0,1.38062317]
["bitfinex","BTCUSD",1673168172692,0.82609473,16964.0,16963.0,1.98724617]
["bitfinex","BTCUSD",1673168173694,0.82609473,16964.0,16963.0,0.68545865]
["bitfinex","BTCUSD",1673168173955,0.82609473,16964.0,16963.0,1.29208165]
["bitfinex","BTCUSD",1673168174205,0.82609473,16964.0,16963.0,0.68545865]
["bitfinex","BTCUSD",1673168174455,0.82609473,16964.0,16963.0,0.68539823]
["bitfinex","BTCUSD",1673168175495,0.82609473,16964.0,16963.0,1.29202123]
["bitfinex","BTCUSD",1673168175744,0.82609473,16964.0,16963.0,1.98718575]
["bitfinex","BTCUSD",1673168177491,0.82609473,16964.0,16963.0,1.38056275]
["bitfinex","BTCUSD",1673168177973,0.82609473,16964.0,16963.0,1.38062317]
["bitfinex","BTCUSD",1673168178203,0.82609473,16964.0,16963.0,1.38056275]
["bitfinex","BTCUSD",1673168178457,0.82609473,16964.0,16963.0,1.98718575]
["bitfinex","BTCUSD",1673168178714,0.82609473,16964.0,16963.0,1.38056275]
["bitfinex","BTCUSD",1673168178971,0.82609473,16964.0,16963.0,1.38062317]
["bitfinex","BTCUSD",1673168179221,0.82609473,16964.0,16963.0,1.98724617]
["bitfinex","BTCUSD",1673168179901,1.00291786,16964.0,16963.0,2.26619634]
["bitfinex","BTCUSD",1673168180167,0.82609473,16964.0,16963.0,1.98718575]
["bitfinex","BTCUSD",1673168181260,0.82609473,16964.0,16963.0,1.38056275]
["bitfinex","BTCUSD",1673168181530,0.82609473,16964.0,16963.0,1.98718575]
["bitfinex","BTCUSD",1673168181757,0.82609473,16964.0,16963.0,1.98724617]
["bitfinex","BTCUSD",1673168181979,0.82609473,16964.0,16963.0,1.38056275]
["bitfinex","BTCUSD",1673168182242,0.82609473,16964.0,16963.0,1.98718575]
["bitfinex","BTCUSD",1673168182500,1.26819249,16964.0,16963.0,1.38056275]
["bitfinex","BTCUSD",1673168182720,1.00294947,16964.0,16963.0,1.38056275]
["bitfinex","BTCUSD",1673168182949,1.00294947,16964.0,16963.0,1.98724617]
["bitfinex","BTCUSD",1673168183203,1.00294947,16964.0,16963.0,1.38062317]
["bitfinex","BTCUSD",1673168183454,1.00294947,16964.0,16963.0,1.98718575]
["bitfinex","BTCUSD",1673168183703,1.00294947,16964.0,16963.0,1.38056275]
["bitfinex","BTCUSD",1673168184711,1.00294947,16964.0,16963.0,1.38046996]
["bitfinex","BTCUSD",1673168184967,1.00294947,16964.0,16963.0,2.1287349]
["bitfinex","BTCUSD",1673168185216,0.82607557,16964.0,16963.0,2.1287349]
["bitfinex","BTCUSD",1673168185503,0.64931398,16964.0,16963.0,2.1287349]
["bitfinex","BTCUSD",1673168185763,0.5609122,16964.0,16963.0,2.30552004]
["bitfinex","BTCUSD",1673168186024,0.5609122,16964.0,16963.0,2.30558046]
["bitfinex","BTCUSD",1673168186287,0.56834677,16964.0,16963.0,2.30558046]
["bitfinex","BTCUSD",1673168187117,0.74515361,16964.0,16963.0,2.30558046]
["bitfinex","BTCUSD",1673168187377,0.74515361,16964.0,16963.0,2.30552004]
["bitfinex","BTCUSD",1673168188391,0.74515361,16964.0,16963.0,2.12879532]
["bitfinex","BTCUSD",1673168195210,0.92190677,16964.0,16963.0,2.12879532]
["bitfinex","BTCUSD",1673168196720,0.92190677,16964.0,16963.0,2.11278842]
["bitfinex","BTCUSD",1673168199820,0.92190677,16964.0,16963.0,2.06259252]
["bitfinex","BTCUSD",1673168201692,0.74515361,16964.0,16963.0,2.06259252]
["bitfinex","BTCUSD",1673168202192,0.74506548,16964.0,16963.0,1.45596952]
["bitfinex","BTCUSD",1673168202436,0.74506548,16964.0,16963.0,2.06259252]
["bitfinex","BTCUSD",1673168202893,0.74506548,16964.0,16963.0,1.45596952]
["bitfinex","BTCUSD",1673168203435,0.74506548,16964.0,16963.0,1.4559091]
["bitfinex","BTCUSD",1673168204449,0.74506548,16964.0,16963.0,1.45596952]
["bitfinex","BTCUSD",1673168208739,0.74506548,16964.0,16963.0,1.31432758]
["bitfinex","BTCUSD",1673168214981,0.74506548,16964.0,16963.0,1.49120931]
["bitfinex","BTCUSD",1673168222968,0.74506548,16964.0,16963.0,1.31415691]
["bitfinex","BTCUSD",1673168223809,0.74506548,16964.0,16963.0,1.49103864]
["bitfinex","BTCUSD",1673168224630,0.74506548,16964.0,16963.0,1.49109906]
["bitfinex","BTCUSD",1673168224884,0.74506548,16964.0,16963.0,1.49103864]
["bitfinex","BTCUSD",1673168225112,1.01028934,16964.0,16963.0,1.49103864]
["bitfinex","BTCUSD",1673168225391,0.74506548,16964.0,16963.0,1.49103864]
["bitfinex","BTCUSD",1673168225620,0.74506548,16964.0,16963.0,1.49109906]
["bitfinex","BTCUSD",1673168225893,0.74506548,16964.0,16963.0,1.82353712]
["bitfinex","BTCUSD",1673168226722,1.01028934,16964.0,16963.0,1.82353712]
["bitfinex","BTCUSD",1673168227254,1.363747,16964.0,16963.0,0.69516452]
["bitfinex","BTCUSD",1673168228550,1.363747,16964.0,16963.0,0.69522494]
["bitfinex","BTCUSD",1673168228796,1.363747,16964.0,16963.0,0.69516452]
["bitfinex","BTCUSD",1673168229550,1.363747,16964.0,16962.0,1.29537141]
["bitfinex","BTCUSD",1673168230754,1.233747,16964.0,16962.0,1.29543185]
["bitfinex","BTCUSD",1673168231004,1.363747,16964.0,16962.0,1.29543185]
["bitfinex","BTCUSD",1673168231502,1.363747,16964.0,16962.0,1.64090619]
["bitfinex","BTCUSD",1673168232233,1.01028934,16964.0,16962.0,1.64090619]
["bitfinex","BTCUSD",1673168232734,1.01028934,16964.0,16963.0,0.69213956]
["bitfinex","BTCUSD",1673168233728,0.88028934,16964.0,16963.0,0.69213956]
["bitfinex","BTCUSD",1673168233982,1.01028934,16964.0,16963.0,0.69213956]
["bitfinex","BTCUSD",1673168234649,0.74506548,16964.0,16963.0,0.69213956]
["bitfinex","BTCUSD",1673168235689,0.74506548,16964.0,16963.0,0.77755245]
["bitfinex","BTCUSD",1673168242609,1.01028934,16964.0,16963.0,0.77755245]
["bitfinex","BTCUSD",1673168242865,0.74506548,16964.0,16963.0,0.77755245]
["bitfinex","BTCUSD",1673168246885,1.01028934,16964.0,16963.0,0.77755245]
["bitfinex","BTCUSD",1673168249210,1.01028934,16964.0,16963.0,0.69213956]
["bitfinex","BTCUSD",1673168255381,0.47983913,16964.0,16963.0,0.69213956]
["bitfinex","BTCUSD",1673168258108,0.21461527,16964.0,16963.0,2.04654831]
["bitfinex","BTCUSD",1673168258606,0.21461527,16964.0,16963.0,2.31172602]
["bitfinex","BTCUSD",1673168259099,0.21461527,16964.0,16963.0,2.04654831]
["bitfinex","BTCUSD",1673168259353,0.21461527,16964.0,16963.0,2.45439481]
["bitfinex","BTCUSD",1673168259850,0.21461527,16964.0,16963.0,2.71957252]
["bitfinex","BTCUSD",1673168260151,0.21461527,16964.0,16963.0,2.45439481]
["bitfinex","BTCUSD",1673168261825,0.21461527,16964.0,16963.0,2.71957252]
["bitfinex","BTCUSD",1673168262103,0.21461527,16964.0,16963.0,2.45439481]
["bitfinex","BTCUSD",1673168263386,0.21461527,16964.0,16963.0,1.76225525]
["bitfinex","BTCUSD",1673168264370,0.21461527,16964.0,16963.0,2.02743296]
["bitfinex","BTCUSD",1673168265428,0.21461527,16964.0,16963.0,3.59090133]
["bitfinex","BTCUSD",1673168266150,0.21461527,16964.0,16963.0,2.71957252]
["bitfinex","BTCUSD",1673168268118,0.21461527,16964.0,16963.0,3.04391281]
["bitfinex","BTCUSD",1673168273331,0.21461527,16964.0,16963.0,2.35177325]
["bitfinex","BTCUSD",1673168275509,0.21461527,16964.0,16963.0,3.04391281]
["bitfinex","BTCUSD",1673168276541,0.16247792,16964.0,16963.0,3.04391281]
["bitfinex","BTCUSD",1673168277327,0.21793659,16964.0,16963.0,3.04391281]
["bitfinex","BTCUSD",1673168279071,0.21793659,16964.0,16963.0,2.45439481]
["bitfinex","BTCUSD",1673168279582,0.21793659,16964.0,16963.0,1.84777181]
["bitfinex","BTCUSD",1673168279833,0.21793659,16964.0,16963.0,2.45439481]
["bitfinex","BTCUSD",1673168280349,0.21793659,16964.0,16963.0,1.84777181]
["bitfinex","BTCUSD",1673168280750,0.21793659,16964.0,16963.0,3.59089477]
["bitfinex","BTCUSD",1673168281920,0.21793659,16964.0,16963.0,2.45439481]
["bitfinex","BTCUSD",1673168282670,0.21793659,16964.0,16963.0,2.71957252]
["bitfinex","BTCUSD",1673168282921,0.21793659,16964.0,16963.0,1.84777181]
["bitfinex","BTCUSD",1673168283162,0.21793659,16964.0,16963.0,2.45439481]
["bitfinex","BTCUSD",1673168285603,0.21793659,16964.0,16963.0,1.84777181]
["bitfinex","BTCUSD",1673168285850,0.21793659,16964.0,16963.0,2.45439481]
["bitfinex","BTCUSD",1673168286347,0.21793659,16964.0,16963.0,3.30909052]
["bitfinex","BTCUSD",1673168286861,0.10231623,16965.0,16964.0,0.6]
["bitfinex","BTCUSD",1673168287106,0.08623803,16965.0,16964.0,2.36780262]
["bitfinex","BTCUSD",1673168287368,0.08623803,16965.0,16964.0,3.021702]
["bitfinex","BTCUSD",1673168287627,0.10557794,16965.0,16964.0,2.3385637]
["bitfinex","BTCUSD",1673168287889,1.10467064,16966.0,16965.0,0.6]
["bitfinex","BTCUSD",1673168288138,1.14008733,16966.0,16965.0,1.70540859]
["bitfinex","BTCUSD",1673168288393,1.14008733,16966.0,16965.0,1.37713058]
["bitfinex","BTCUSD",1673168289124,1.14008733,16966.0,16965.0,1.98375358]
["bitfinex","BTCUSD",1673168289390,1.14629885,16966.0,16965.0,1.37713058]
["bitfinex","BTCUSD",1673168289646,1.21029885,16966.0,16965.0,1.38713058]
["bitfinex","BTCUSD",1673168290156,1.21029885,16966.0,16965.0,1.99375358]
["bitfinex","BTCUSD",1673168290413,1.65239661,16966.0,16965.0,1.99375358]
["bitfinex","BTCUSD",1673168290669,1.49061663,16966.0,16965.0,1.38713058]
["bitfinex","BTCUSD",1673168291976,1.49061663,16966.0,16965.0,1.387191]
["bitfinex","BTCUSD",1673168292464,1.49061663,16966.0,16965.0,1.38713058]
["bitfinex","BTCUSD",1673168293191,1.49061663,16966.0,16965.0,0.61]
["bitfinex","BTCUSD",1673168293445,2.04461394,16966.0,16965.0,0.61]
["bitfinex","BTCUSD",1673168293705,1.69115628,16966.0,16965.0,0.61]
["bitfinex","BTCUSD",1673168295218,1.69115628,16966.0,16965.0,1.25945387]
["bitfinex","BTCUSD",1673168295711,1.72657297,16966.0,16965.0,1.25945387]
["bitfinex","BTCUSD",1673168295980,1.69115628,16966.0,16965.0,1.25945387]
["bitfinex","BTCUSD",1673168296796,1.69115628,16966.0,16965.0,1.51374299]
["bitfinex","BTCUSD",1673168297835,1.72657297,16966.0,16965.0,1.51374299]
["bitfinex","BTCUSD",1673168298093,1.69115628,16966.0,16965.0,1.51374299]
["bitfinex","BTCUSD",1673168298360,1.69108968,16966.0,16965.0,1.51374299]
["bitfinex","BTCUSD",1673168298605,1.72650637,16966.0,16965.0,1.51374299]
["bitfinex","BTCUSD",1673168299107,1.72650637,16966.0,16965.0,1.51380341]
["bitfinex","BTCUSD",1673168299374,1.72650637,16966.0,16965.0,1.51374299]
["bitfinex","BTCUSD",1673168299829,1.69108968,16966.0,16965.0,1.51374299]
["bitfinex","BTCUSD",1673168300078,1.24899192,16966.0,16965.0,1.51380341]
["bitfinex","BTCUSD",1673168300332,1.77036913,16966.0,16965.0,1.51374299]
["bitfinex","BTCUSD",1673168300582,1.77034186,16966.0,16965.0,1.51374299]
["bitfinex","BTCUSD",1673168301347,1.77034186,16966.0,16965.0,1.51380341]
["bitfinex","BTCUSD",1673168301608,1.77034186,16966.0,16965.0,1.51374299]
["bitfinex","BTCUSD",1673168301989,1.77034623,16966.0,16965.0,1.51374299]
["bitfinex","BTCUSD",1673168302801,1.77034623,16966.0,16965.0,1.51380341]
["bitfinex","BTCUSD",1673168303284,1.80576292,16966.0,16965.0,1.51380341]
["bitfinex","BTCUSD",1673168304275,1.80576292,16966.0,16965.0,1.51374299]
["bitfinex","BTCUSD",1673168304552,1.77034623,16966.0,16965.0,1.51374299]
["bitfinex","BTCUSD",1673168305136,1.77034623,16966.0,16965.0,1.51380341]
["bitfinex","BTCUSD",1673168305399,1.80576292,16966.0,16965.0,1.51374299]
["bitfinex","BTCUSD",1673168305660,1.77034623,16966.0,16965.0,1.51374299]
["bitfinex","BTCUSD",1673168307191,1.77034623,16966.0,16965.0,1.25951429]
["bitfinex","BTCUSD",1673168307714,1.77034623,16966.0,16965.0,1.25945387]
["bitfinex","BTCUSD",1673168308209,1.77034623,16966.0,16965.0,1.25951429]
["bitfinex","BTCUSD",1673168308553,1.77034623,16966.0,16965.0,1.25945387]
["bitfinex","BTCUSD",1673168312691,1.77034623,16966.0,16965.0,1.25951429]
["bitfinex","BTCUSD",1673168313029,1.77034623,16966.0,16965.0,1.25945387]
["bitfinex","BTCUSD",1673168313295,1.80576292,16966.0,16965.0,1.51374903]
["bitfinex","BTCUSD",1673168313778,1.77034623,16966.0,16965.0,1.51374903]
["bitfinex","BTCUSD",1673168314411,1.77034623,16966.0,16965.0,1.51380945]
["bitfinex","BTCUSD",1673168314666,1.77034623,16966.0,16965.0,1.51374903]
["bitfinex","BTCUSD",1673168315480,1.32818808,16966.0,16965.0,1.51374903]
["bitfinex","BTCUSD",1673168315733,1.32818808,16966.0,16965.0,1.25945387]
["bitfinex","BTCUSD",1673168315987,1.62818808,16966.0,16965.0,1.25945387]
["bitfinex","BTCUSD",1673168316492,1.32818808,16966.0,16965.0,1.25951429]
["bitfinex","BTCUSD",1673168316822,1.77028846,16966.0,16965.0,1.25951429]
["bitfinex","BTCUSD",1673168317072,1.77028992,16966.0,16965.0,1.25951429]
["bitfinex","BTCUSD",1673168317603,1.32818808,16966.0,16965.0,1.25945387]
["bitfinex","BTCUSD",1673168318124,1.77028278,16966.0,16965.0,1.25945387]
["bitfinex","BTCUSD",1673168318892,1.77028278,16966.0,16965.0,1.25951429]
["bitfinex","BTCUSD",1673168320191,1.77028278,16966.0,16965.0,1.51371871]
["bitfinex","BTCUSD",1673168320426,1.77028278,16966.0,16965.0,1.51365829]
["bitfinex","BTCUSD",1673168322907,1.77028278,16966.0,16965.0,1.25936313]
["bitfinex","BTCUSD",1673168325209,1.32818808,16966.0,16965.0,1.25936313]
["bitfinex","BTCUSD",1673168326364,1.77032809,16966.0,16965.0,1.25936313]
["bitfinex","BTCUSD",1673168326615,1.62818808,16966.0,16965.0,1.25936313]
["bitfinex","BTCUSD",1673168326938,1.32818808,16966.0,16965.0,1.25936313]
["bitfinex","BTCUSD",1673168329784,1.32818808,16966.0,16965.0,1.51370359]
["bitfinex","BTCUSD",1673168330329,1.32818808,16966.0,16965.0,1.51364317]
["bitfinex","BTCUSD",1673168330870,1.32818808,16966.0,16965.0,1.25942355]
["bitfinex","BTCUSD",1673168331121,1.32818808,16966.0,16965.0,1.25936313]
["bitfinex","BTCUSD",1673168332842,1.32818808,16966.0,16965.0,1.25942355]
["bitfinex","BTCUSD",1673168333340,1.32818808,16966.0,16965.0,1.25936313]
["bitfinex","BTCUSD",1673168333855,1.32818808,16966.0,16965.0,1.25942355]
["bitfinex","BTCUSD",1673168334356,1.36360477,16966.0,16965.0,1.25942355]
["bitfinex","BTCUSD",1673168334638,1.32818808,16966.0,16965.0,1.51370963]
["bitfinex","BTCUSD",1673168334879,1.32818808,16966.0,16965.0,1.51364921]
["bitfinex","BTCUSD",1673168335414,1.36360477,16966.0,16965.0,1.51364921]
["bitfinex","BTCUSD",1673168335661,1.32818808,16966.0,16965.0,1.51364921]
["bitfinex","BTCUSD",1673168336808,1.32818808,16966.0,16965.0,1.51370963]
["bitfinex","BTCUSD",1673168337445,1.36360477,16966.0,16965.0,1.51370963]
["bitfinex","BTCUSD",1673168337688,1.32818808,16966.0,16965.0,1.51364921]
["bitfinex","BTCUSD",1673168338189,1.36360477,16966.0,16965.0,1.51364921]
["bitfinex","BTCUSD",1673168338411,1.32818808,16966.0,16965.0,1.51364921]
["bitfinex","BTCUSD",1673168339281,1.32818808,16966.0,16965.0,1.51370963]
["bitfinex","BTCUSD",1673168340496,1.32818808,16966.0,16965.0,1.51364921]
["bitfinex","BTCUSD",1673168341427,1.36360477,16966.0,16965.0,1.51364921]
["bitfinex","BTCUSD",1673168341674,1.32818808,16966.0,16965.0,1.51364921]
["bitfinex","BTCUSD",1673168341922,1.32818808,16966.0,16965.0,1.51356284]
["bitfinex","BTCUSD",1673168344092,1.32818808,16966.0,16965.0,1.51362326]
["bitfinex","BTCUSD",1673168344344,1.32818808,16966.0,16965.0,1.51356284]
["bitfinex","BTCUSD",1673168345549,1.36360477,16966.0,16965.0,1.51356284]
["bitfinex","BTCUSD",1673168345831,1.32818808,16966.0,16965.0,1.51356284]
["bitfinex","BTCUSD",1673168346334,1.32818808,16966.0,16965.0,1.25927676]
["bitfinex","BTCUSD",1673168347676,1.32818808,16966.0,16965.0,1.25933718]
["bitfinex","BTCUSD",1673168347936,1.32818808,16966.0,16965.0,1.25927676]
["bitfinex","BTCUSD",1673168348786,1.62807316,16966.0,16965.0,1.25927676]
["bitfinex","BTCUSD",1673168349045,1.62807316,16966.0,16965.0,1.25933718]
["bitfinex","BTCUSD",1673168349295,1.62807316,16966.0,16965.0,1.25927676]
["bitfinex","BTCUSD",1673168349919,1.62807316,16966.0,16965.0,1.51354817]
["bitfinex","BTCUSD",1673168350172,1.32807316,16966.0,16965.0,1.51354817]
["bitfinex","BTCUSD",1673168350685,1.32807316,16966.0,16965.0,1.25927676]
["bitfinex","BTCUSD",1673168353238,1.32807316,16966.0,16965.0,1.25933718]
["bitfinex","BTCUSD",1673168353776,1.32807316,16966.0,16965.0,1.25927676]
["bitfinex","BTCUSD",1673168355328,1.32807316,16966.0,16965.0,1.25933718]
["bitfinex","BTCUSD",1673168356320,1.36348985,16966.0,16965.0,1.25933718]
["bitfinex","BTCUSD",1673168356571,1.32807316,16966.0,16965.0,1.25933718]
["bitfinex","BTCUSD",1673168357814,1.32807316,16966.0,16965.0,1.25927676]
["bitfinex","BTCUSD",1673168361216,1.32807316,16966.0,16965.0,1.25933718]
["bitfinex","BTCUSD",1673168361479,1.32807316,16966.0,16965.0,1.25927676]
["bitfinex","BTCUSD",1673168362602,1.32807316,16966.0,16965.0,1.25933718]
["bitfinex","BTCUSD",1673168365667,1.32807316,16966.0,16965.0,1.25927676]
["bitfinex","BTCUSD",1673168367196,1.32807316,16966.0,16965.0,1.3857536]
["bitfinex","BTCUSD",1673168367703,1.32807316,16966.0,16965.0,1.25927676]
["bitfinex","BTCUSD",1673168371070,1.32807316,16966.0,16965.0,1.25933718]
["bitfinex","BTCUSD",1673168371356,1.32807316,16966.0,16965.0,1.25927676]
["bitfinex","BTCUSD",1673168371816,1.32807316,16966.0,16965.0,1.25916833]
["bitfinex","BTCUSD",1673168373931,1.32807316,16966.0,16965.0,1.25922875]
["bitfinex","BTCUSD",1673168374945,1.32807316,16966.0,16965.0,1.25916833]
["bitfinex","BTCUSD",1673168379776,1.32807316,16966.0,16965.0,1.25922875]
["bitfinex","BTCUSD",1673168383565,1.36348985,16966.0,16965.0,1.25922875]
["bitfinex","BTCUSD",1673168384075,1.32807316,16966.0,16965.0,1.25922875]
["bitfinex","BTCUSD",1673168384379,1.32807316,16966.0,16965.0,1.25916833]
["bitfinex","BTCUSD",1673168384632,1.36348985,16966.0,16965.0,1.25922875]
["bitfinex","BTCUSD",1673168384883,1.32807316,16966.0,16965.0,1.25916833]
["bitfinex","BTCUSD",1673168385676,1.32807316,16966.0,16965.0,1.25922875]
["bitfinex","BTCUSD",1673168390022,1.32807316,16966.0,16965.0,1.25916833]
["bitfinex","BTCUSD",1673168390931,1.62807316,16966.0,16965.0,1.25916833]
["bitfinex","BTCUSD",1673168391178,1.32807316,16966.0,16965.0,1.25916833]
["bitfinex","BTCUSD",1673168393739,1.32807316,16966.0,16965.0,1.25922875]
["bitfinex","BTCUSD",1673168394248,1.32807316,16966.0,16965.0,1.25916833]
["bitfinex","BTCUSD",1673168395261,1.62807316,16966.0,16965.0,1.25916833]
["bitfinex","BTCUSD",1673168395513,1.62807316,16966.0,16965.0,1.25906377]
["bitfinex","BTCUSD",1673168395808,1.32807316,16966.0,16965.0,1.25906377]
["bitfinex","BTCUSD",1673168396017,1.62807316,16966.0,16965.0,1.25906377]
["bitfinex","BTCUSD",1673168396252,1.32807316,16966.0,16965.0,1.25906377]
["bitfinex","BTCUSD",1673168396782,1.32807316,16966.0,16965.0,1.25912419]
["bitfinex","BTCUSD",1673168398248,1.32807316,16966.0,16965.0,1.51338034]
["bitfinex","BTCUSD",1673168398504,1.32807316,16966.0,16965.0,1.25906377]
["bitfinex","BTCUSD",1673168401564,1.32807316,16966.0,16965.0,1.25272077]
["bitfinex","BTCUSD",1673168401817,1.32807316,16966.0,16965.0,1.25039055]
["bitfinex","BTCUSD",1673168402089,1.32807316,16966.0,16965.0,1.25045097]
["bitfinex","BTCUSD",1673168402337,1.32807316,16966.0,16965.0,1.25039055]
["bitfinex","BTCUSD",1673168402879,1.62807316,16966.0,16965.0,0.65542787]
["bitfinex","BTCUSD",1673168406459,1.32807316,16966.0,16965.0,0.65548829]
["bitfinex","BTCUSD",1673168406705,1.32807316,16966.0,16965.0,0.65542787]
["bitfinex","BTCUSD",1673168407455,1.32807316,16966.0,16965.0,0.65548829]
["bitfinex","BTCUSD",1673168407732,1.32807316,16966.0,16965.0,0.65542787]
["bitfinex","BTCUSD",1673168408222,1.62807316,16966.0,16965.0,0.65542787]
["bitfinex","BTCUSD",1673168409747,1.32807316,16966.0,16965.0,0.65542787]
["bitfinex","BTCUSD",1673168410246,1.62807316,16966.0,16965.0,0.65542787]
["bitfinex","BTCUSD",1673168410753,1.32807316,16966.0,16965.0,0.65542787]
["bitfinex","BTCUSD",1673168411757,1.62807316,16966.0,16965.0,0.65542787]
["bitfinex","BTCUSD",1673168415560,1.32807316,16966.0,16965.0,0.65542787]
["bitfinex","BTCUSD",1673168417731,1.62807316,16966.0,16965.0,0.65542787]
["bitfinex","BTCUSD",1673168418242,1.62807316,16966.0,16965.0,0.65548829]
["bitfinex","BTCUSD",1673168418775,1.62807316,16966.0,16965.0,0.65542787]
["bitfinex","BTCUSD",1673168420964,1.32807316,16966.0,16965.0,0.65542787]
["bitfinex","BTCUSD",1673168422182,1.32807316,16966.0,16965.0,0.65548829]
["bitfinex","BTCUSD",1673168423827,1.32807316,16966.0,16965.0,0.65542787]
["bitfinex","BTCUSD",1673168424072,1.32807316,16966.0,16965.0,0.65548829]
["bitfinex","BTCUSD",1673168424332,1.62807316,16966.0,16965.0,0.65548829]
["bitfinex","BTCUSD",1673168424582,1.62807316,16966.0,16965.0,0.65530941]
["bitfinex","BTCUSD",1673168424854,1.32807316,16966.0,16965.0,0.65530941]
["bitfinex","BTCUSD",1673168425125,1.62807316,16966.0,16965.0,0.65530941]
["bitfinex","BTCUSD",1673168425917,1.62807316,16966.0,16965.0,0.65536983]
["bitfinex","BTCUSD",1673168426475,1.32807316,16966.0,16965.0,0.65530941]
["bitfinex","BTCUSD",1673168426986,1.32807316,16966.0,16965.0,0.65536983]
["bitfinex","BTCUSD",1673168429209,2.26383042,16966.0,16965.0,0.65530941]
["bitfinex","BTCUSD",1673168429460,2.22841373,16966.0,16965.0,0.00585554]
["bitfinex","BTCUSD",1673168429718,2.81782773,16966.0,16965.0,0.00585554]
["bitfinex","BTCUSD",1673168434365,2.81770093,16966.0,16965.0,0.00585554]
["bitfinex","BTCUSD",1673168437525,2.85311762,16966.0,16965.0,0.00585554]
["bitfinex","BTCUSD",1673168449777,2.85311762,16966.0,16965.0,0.07400592]
["bitfinex","BTCUSD",1673168450039,2.85311762,16966.0,16965.0,0.0739455]
["bitfinex","BTCUSD",1673168450302,2.85311762,16966.0,16965.0,0.00585554]
["bitfinex","BTCUSD",1673168450797,2.85311762,16966.0,16965.0,0.68089958]
["bitfinex","BTCUSD",1673168456323,2.85311762,16966.0,16965.0,0.68079276]
["bitfinex","BTCUSD",1673168468155,2.02275967,16966.0,16965.0,0.68085318]
["bitfinex","BTCUSD",1673168468409,2.55311762,16966.0,16965.0,0.68085318]
["bitfinex","BTCUSD",1673168468700,2.02275967,16966.0,16965.0,0.68079276]
["bitfinex","BTCUSD",1673168470945,1.43334567,16966.0,16965.0,0.68079276]
["bitfinex","BTCUSD",1673168471457,1.39792898,16966.0,16965.0,0.68079276]
["bitfinex","BTCUSD",1673168471938,1.84008716,16966.0,16965.0,0.68079276]
["bitfinex","BTCUSD",1673168472181,1.39792898,16966.0,16965.0,0.68085318]
["bitfinex","BTCUSD",1673168472426,1.39792898,16966.0,16965.0,0.68079276]
["bitfinex","BTCUSD",1673168473909,1.39792898,16966.0,16965.0,0.68085318]
["bitfinex","BTCUSD",1673168474159,1.39792898,16966.0,16965.0,0.68079276]
["bitfinex","BTCUSD",1673168478979,1.39792898,16966.0,16965.0,0.68067913]
["bitfinex","BTCUSD",1673168479233,2.22828693,16966.0,16965.0,0.68067913]
["bitfinex","BTCUSD",1673168480617,1.69792898,16966.0,16965.0,0.68067913]
["bitfinex","BTCUSD",1673168481123,1.39792898,16966.0,16965.0,0.68067913]
["bitfinex","BTCUSD",1673168482177,1.39792898,16966.0,16965.0,0.68073955]
["bitfinex","BTCUSD",1673168482437,1.39792898,16966.0,16965.0,0.68067913]
["bitfinex","BTCUSD",1673168483765,1.39792898,16966.0,16965.0,0.68073955]
["bitfinex","BTCUSD",1673168484543,1.77007155,16966.0,16965.0,0.68073955]
["bitfinex","BTCUSD",1673168484769,1.77007155,16966.0,16965.0,0.68067913]
["bitfinex","BTCUSD",1673168486795,1.32794636,16966.0,16965.0,0.68067913]
["bitfinex","BTCUSD",1673168487623,1.77005983,16966.0,16965.0,0.68067913]
["bitfinex","BTCUSD",1673168489865,1.77005983,16966.0,16965.0,0.68073955]
["bitfinex","BTCUSD",1673168490139,1.77005983,16966.0,16965.0,0.68067913]
["bitfinex","BTCUSD",1673168497529,1.77004747,16966.0,16965.0,0.68067913]
["bitfinex","BTCUSD",1673168497791,1.32794636,16966.0,16965.0,0.68067913]
["bitfinex","BTCUSD",1673168498795,1.32794636,16966.0,16965.0,0.68073955]
["bitfinex","BTCUSD",1673168499050,1.32794636,16966.0,16965.0,0.68067913]
["bitfinex","BTCUSD",1673168502367,1.32794636,16966.0,16965.0,0.68059164]
["bitfinex","BTCUSD",1673168509230,1.32794636,16966.0,16965.0,0.68065206]
["bitfinex","BTCUSD",1673168509481,1.32794636,16966.0,16965.0,0.68059164]
["bitfinex","BTCUSD",1673168510243,1.32794636,16966.0,16965.0,0.68029164]
["bitfinex","BTCUSD",1673168511219,1.32794636,16966.0,16965.0,0.68035206]
["bitfinex","BTCUSD",1673168511719,1.32794636,16966.0,16965.0,0.68029164]
["bitfinex","BTCUSD",1673168520336,1.32794636,16966.0,16965.0,0.68035206]
["bitfinex","BTCUSD",1673168520612,1.32794636,16966.0,16965.0,0.68029164]
["bitfinex","BTCUSD",1673168521152,1.32788095,16966.0,16965.0,0.80208879]
["bitfinex","BTCUSD",1673168521443,1.32788095,16966.0,16965.0,0.80214921]
["bitfinex","BTCUSD",1673168521659,1.32788095,16966.0,16965.0,0.80208879]
["bitfinex","BTCUSD",1673168521660,1.31380795,16966.0,16965.0,0.80208879]
["bitfinex","BTCUSD",1673168522962,1.31380795,16966.0,16965.0,0.80214921]
["bitfinex","BTCUSD",1673168523475,1.75612817,16966.0,16965.0,0.80214921]
["bitfinex","BTCUSD",1673168524217,1.75612817,16966.0,16965.0,0.80208879]
["bitfinex","BTCUSD",1673168525505,1.75612817,16966.0,16965.0,0.68029164]
["bitfinex","BTCUSD",1673168526013,1.31380795,16966.0,16965.0,0.68029164]
["bitfinex","BTCUSD",1673168527684,1.31380795,16966.0,16965.0,0.68035206]
["bitfinex","BTCUSD",1673168527938,1.75609448,16966.0,16965.0,0.68035206]
["bitfinex","BTCUSD",1673168528447,1.31380795,16966.0,16965.0,0.68029164]
["bitfinex","BTCUSD",1673168529952,1.75608665,16966.0,16965.0,0.68029164]
["bitfinex","BTCUSD",1673168531194,1.31380795,16966.0,16965.0,0.68029164]
["bitfinex","BTCUSD",1673168532226,1.75607556,16966.0,16965.0,0.68035206]
["bitfinex","BTCUSD",1673168532489,1.75607556,16966.0,16965.0,0.68029164]
["bitfinex","BTCUSD",1673168534402,1.75607556,16966.0,16965.0,0.80208879]
["bitfinex","BTCUSD",1673168535015,1.75607556,16966.0,16965.0,0.80214921]
["bitfinex","BTCUSD",1673168535263,1.75607556,16966.0,16965.0,0.80208879]
["bitfinex","BTCUSD",1673168536433,1.75607556,16966.0,16965.0,0.80214921]
["bitfinex","BTCUSD",1673168536967,1.75607556,16966.0,16965.0,0.80208879]
["bitfinex","BTCUSD",1673168538369,1.75607556,16966.0,16965.0,0.80214921]
["bitfinex","BTCUSD",1673168539530,1.75607556,16966.0,16965.0,0.80208879]
["bitfinex","BTCUSD",1673168540449,1.75607556,16966.0,16965.0,0.68029164]
["bitfinex","BTCUSD",1673168542403,1.75607556,16966.0,16965.0,0.68021851]
["bitfinex","BTCUSD",1673168544230,1.75607556,16966.0,16965.0,0.68027893]
["bitfinex","BTCUSD",1673168544483,1.75607556,16966.0,16965.0,0.68021851]
["bitfinex","BTCUSD",1673168546728,1.75607556,16966.0,16965.0,0.68027893]
["bitfinex","BTCUSD",1673168546972,1.75607556,16966.0,16965.0,0.68021851]
["bitfinex","BTCUSD",1673168550001,1.75607556,16966.0,16965.0,0.80206877]
["bitfinex","BTCUSD",1673168550245,1.75607556,16966.0,16965.0,0.68021851]
["bitfinex","BTCUSD",1673168554382,1.7560706,16966.0,16965.0,0.68021851]
["bitfinex","BTCUSD",1673168554628,1.31380795,16966.0,16965.0,0.68027893]
["bitfinex","BTCUSD",1673168555133,1.75607346,16966.0,16965.0,0.68021851]
["bitfinex","BTCUSD",1673168556146,1.75608601,16966.0,16965.0,0.68021851]
["bitfinex","BTCUSD",1673168556413,1.31380795,16966.0,16965.0,0.68021851]
["bitfinex","BTCUSD",1673168556937,1.31380795,16966.0,16965.0,1.44000706]
["bitfinex","BTCUSD",1673168557196,1.18113528,16966.0,16965.0,2.04663006]
["bitfinex","BTCUSD",1673168557457,1.5349316,16966.0,16965.0,1.44000706]
["bitfinex","BTCUSD",1673168557736,1.35805612,16966.0,16965.0,1.44000706]
["bitfinex","BTCUSD",1673168558547,1.29405612,16966.0,16965.0,1.43483259]
["bitfinex","BTCUSD",1673168558822,1.47093434,16966.0,16965.0,1.44783259]
["bitfinex","BTCUSD",1673168559080,1.11708609,16966.0,16965.0,1.44783259]
["bitfinex","BTCUSD",1673168559372,1.11708609,16966.0,16965.0,2.05445559]
["bitfinex","BTCUSD",1673168559629,1.11708609,16966.0,16965.0,1.44783259]
["bitfinex","BTCUSD",1673168560370,1.47093434,16966.0,16965.0,1.44783259]
["bitfinex","BTCUSD",1673168560635,1.29405612,16966.0,16965.0,1.44783259]
["bitfinex","BTCUSD",1673168561398,1.47090633,16966.0,16965.0,1.44783259]
["bitfinex","BTCUSD",1673168561689,1.11705808,16966.0,16965.0,1.44783259]
["bitfinex","BTCUSD",1673168561957,1.29405612,16966.0,16965.0,1.44783259]
["bitfinex","BTCUSD",1673168562403,1.29405612,16966.0,16965.0,1.44777217]
["bitfinex","BTCUSD",1673168563698,1.29405612,16966.0,16965.0,0.77272813]
["bitfinex","BTCUSD",1673168563965,1.29405612,16966.0,16965.0,1.44777217]
["bitfinex","BTCUSD",1673168564986,1.29405612,16966.0,16965.0,1.44783259]
["bitfinex","BTCUSD",1673168566258,1.29405612,16966.0,16965.0,1.44777217]
["bitfinex","BTCUSD",1673168569660,1.29405612,16966.0,16965.0,1.44783259]
["bitfinex","BTCUSD",1673168569913,1.29405612,16966.0,16965.0,1.44777217]
["bitfinex","BTCUSD",1673168570642,1.29405612,16966.0,16965.0,1.44783259]
["bitfinex","BTCUSD",1673168571130,1.47087539,16966.0,16965.0,1.44783259]
["bitfinex","BTCUSD",1673168571340,1.29405612,16966.0,16965.0,1.44783259]
["bitfinex","BTCUSD",1673168571579,1.29405612,16966.0,16965.0,1.44777217]
["bitfinex","BTCUSD",1673168573872,1.29405612,16966.0,16965.0,1.44783259]
["bitfinex","BTCUSD",1673168576027,1.29405612,16966.0,16965.0,1.44777217]
["bitfinex","BTCUSD",1673168578556,1.29405612,16966.0,16965.0,1.44783259]
["bitfinex","BTCUSD",1673168578820,1.29405612,16966.0,16965.0,1.44777217]
["bitfinex","BTCUSD",1673168579759,1.29405612,16966.0,16965.0,1.44783259]
["bitfinex","BTCUSD",1673168580022,1.29405612,16966.0,16965.0,1.44777217]
["bitfinex","BTCUSD",1673168580761,1.29405612,16966.0,16965.0,1.44783259]
["bitfinex","BTCUSD",1673168581758,1.29405612,16966.0,16965.0,1.44774622]
["bitfinex","BTCUSD",1673168581998,1.29405612,16966.0,16965.0,1.4476858]
["bitfinex","BTCUSD",1673168584527,1.29405612,16966.0,16965.0,1.44774622]
["bitfinex","BTCUSD",1673168585290,1.29405612,16966.0,16965.0,1.32598233]
["bitfinex","BTCUSD",1673168588941,1.2878446,16966.0,16965.0,1.32598233]
["bitfinex","BTCUSD",1673168589186,1.46467325,16966.0,16965.0,1.32598233]
["bitfinex","BTCUSD",1673168589440,1.110825,16966.0,16965.0,1.32598233]
["bitfinex","BTCUSD",1673168589692,1.46467325,16966.0,16965.0,1.32598233]
["bitfinex","BTCUSD",1673168590194,1.2878446,16966.0,16965.0,1.32598233]
["bitfinex","BTCUSD",1673168590724,1.2878446,16966.0,16965.0,1.32604275]
["bitfinex","BTCUSD",1673168590978,1.2878446,16966.0,16965.0,1.32598233]
["bitfinex","BTCUSD",1673168592142,1.2878446,16966.0,16965.0,1.32604275]
["bitfinex","BTCUSD",1673168592370,1.2878446,16966.0,16965.0,1.32598233]
["bitfinex","BTCUSD",1673168593119,1.2878446,16966.0,16965.0,1.32604275]
["bitfinex","BTCUSD",1673168594882,1.2878446,16966.0,16965.0,1.32598233]
["bitfinex","BTCUSD",1673168595619,1.46474375,16966.0,16965.0,1.32598233]
["bitfinex","BTCUSD",1673168595878,1.46474375,16966.0,16965.0,1.93260533]
["bitfinex","BTCUSD",1673168596146,1.28782356,16966.0,16965.0,1.32598233]
["bitfinex","BTCUSD",1673168598645,1.28782356,16966.0,16965.0,1.32604275]
["bitfinex","BTCUSD",1673168600893,1.28782356,16966.0,16965.0,1.32598233]
["bitfinex","BTCUSD",1673168601143,1.28782356,16966.0,16965.0,1.32604275]
["bitfinex","BTCUSD",1673168601375,1.28782356,16966.0,16965.0,1.47632916]
["bitfinex","BTCUSD",1673168601601,1.2086274,16966.0,16965.0,1.47632916]
["bitfinex","BTCUSD",1673168601855,1.2086274,16966.0,16965.0,1.32604275]
["bitfinex","BTCUSD",1673168602367,1.2086274,16966.0,16965.0,1.32598233]
["bitfinex","BTCUSD",1673168603752,1.38554759,16966.0,16965.0,1.32598233]
["bitfinex","BTCUSD",1673168604012,1.38554759,16966.0,16965.0,1.32586931]
["bitfinex","BTCUSD",1673168610453,1.38554759,16966.0,16965.0,0.013]
["bitfinex","BTCUSD",1673168610714,1.38554759,16966.0,16965.0,0.68804404]
["bitfinex","BTCUSD",1673168613041,1.03169934,16966.0,16965.0,0.68804404]
["bitfinex","BTCUSD",1673168614257,1.62111334,16966.0,16965.0,0.68804404]
["bitfinex","BTCUSD",1673168615755,1.62111334,16966.0,16965.0,0.68810446]
["bitfinex","BTCUSD",1673168616257,1.62111334,16966.0,16965.0,0.68804404]
["bitfinex","BTCUSD",1673168616509,1.97484993,16966.0,16965.0,0.68804404]
["bitfinex","BTCUSD",1673168616798,1.62111334,16966.0,16965.0,0.68804404]
["bitfinex","BTCUSD",1673168617081,1.62111334,16966.0,16965.0,0.68810446]
["bitfinex","BTCUSD",1673168617614,1.62111334,16966.0,16965.0,0.68804404]
["bitfinex","BTCUSD",1673168617826,1.62111334,16966.0,16965.0,1.29466704]
["bitfinex","BTCUSD",1673168618082,1.62111334,16966.0,16965.0,0.68804404]
["bitfinex","BTCUSD",1673168619129,1.62111334,16966.0,16965.0,0.68810446]
["bitfinex","BTCUSD",1673168619384,1.97481336,16966.0,16965.0,0.68804404]
["bitfinex","BTCUSD",1673168619856,1.97481336,16966.0,16965.0,1.29466704]
["bitfinex","BTCUSD",1673168620103,1.97481336,16966.0,16965.0,0.68804404]
["bitfinex","BTCUSD",1673168623075,1.97481336,16966.0,16965.0,0.68810446]
["bitfinex","BTCUSD",1673168623325,1.97481336,16966.0,16965.0,1.29472746]
["bitfinex","BTCUSD",1673168623579,1.97481336,16966.0,16965.0,1.29466704]
["bitfinex","BTCUSD",1673168623823,1.97481336,16966.0,16965.0,0.68804404]
["bitfinex","BTCUSD",1673168624350,1.97481336,16966.0,16965.0,0.68810446]
["bitfinex","BTCUSD",1673168624605,1.97481336,16966.0,16965.0,0.68795352]
["bitfinex","BTCUSD",1673168625621,1.97481336,16966.0,16965.0,0.81952571]
["bitfinex","BTCUSD",1673168626638,1.97481336,16966.0,16965.0,0.81958613]
["bitfinex","BTCUSD",1673168629431,1.97481336,16966.0,16965.0,0.68795352]
["bitfinex","BTCUSD",1673168631309,1.97481336,16966.0,16965.0,0.68801394]
["bitfinex","BTCUSD",1673168632324,1.97481336,16966.0,16965.0,0.68795352]
["bitfinex","BTCUSD",1673168634046,1.97481336,16966.0,16965.0,0.68801394]
["bitfinex","BTCUSD",1673168634290,1.97481336,16966.0,16965.0,0.68795352]
["bitfinex","BTCUSD",1673168637557,1.97481336,16966.0,16965.0,0.68801394]
["bitfinex","BTCUSD",1673168637780,1.97481336,16966.0,16965.0,0.68795352]
["bitfinex","BTCUSD",1673168643497,1.62111334,16966.0,16965.0,0.68795352]
["bitfinex","BTCUSD",1673168644422,1.62111334,16966.0,16965.0,0.68786103]
["bitfinex","BTCUSD",1673168647136,1.62111334,16966.0,16965.0,0.81942397]
["bitfinex","BTCUSD",1673168648484,1.62111334,16966.0,16965.0,0.68792145]
["bitfinex","BTCUSD",1673168649156,1.62111334,16966.0,16965.0,0.68786103]
["bitfinex","BTCUSD",1673168649535,1.62111334,16966.0,16965.0,0.68792145]
["bitfinex","BTCUSD",1673168650140,1.62111334,16966.0,16965.0,0.68786103]
["bitfinex","BTCUSD",1673168652694,1.62111334,16966.0,16965.0,0.68792145]
["bitfinex","BTCUSD",1673168653396,1.62111334,16966.0,16965.0,0.68786103]
["bitfinex","BTCUSD",1673168653929,1.62111334,16966.0,16965.0,0.68792145]
["bitfinex","BTCUSD",1673168654812,1.178828,16966.0,16965.0,0.68792145]
["bitfinex","BTCUSD",1673168655033,1.62113762,16966.0,16965.0,0.68792145]
["bitfinex","BTCUSD",1673168657565,1.62113762,16966.0,16965.0,0.68786103]
["bitfinex","BTCUSD",1673168659989,1.62101994,16966.0,16965.0,0.81942397]
["bitfinex","BTCUSD",1673168661294,1.62101994,16966.0,16965.0,0.81948439]
["bitfinex","BTCUSD",1673168661816,1.62101994,16966.0,16965.0,0.81942397]
["bitfinex","BTCUSD",1673168663000,1.38546082,16966.0,16965.0,0.81948439]
["bitfinex","BTCUSD",1673168664036,1.38546082,16966.0,16965.0,0.81942397]
["bitfinex","BTCUSD",1673168665067,1.38546082,16966.0,16965.0,0.81948439]
["bitfinex","BTCUSD",1673168665346,1.38546082,16966.0,16965.0,0.81942397]
["bitfinex","BTCUSD",1673168666111,1.38546082,16966.0,16965.0,0.81948439]
["bitfinex","BTCUSD",1673168666412,1.38546082,16966.0,16965.0,0.81942397]
["bitfinex","BTCUSD",1673168666878,1.65081812,16966.0,16965.0,0.81942397]
["bitfinex","BTCUSD",1673168667141,1.65081812,16966.0,16965.0,0.81948439]
["bitfinex","BTCUSD",1673168667384,1.38546082,16966.0,16965.0,0.81942397]
["bitfinex","BTCUSD",1673168667891,1.65081479,16966.0,16965.0,0.81942397]
["bitfinex","BTCUSD",1673168668134,1.65081479,16966.0,16965.0,0.81948439]
["bitfinex","BTCUSD",1673168668384,1.20850517,16966.0,16965.0,0.81948439]
["bitfinex","BTCUSD",1673168677338,1.38537666,16966.0,16965.0,0.81942397]
["bitfinex","BTCUSD",1673168677848,1.03152178,16966.0,16965.0,0.81942397]
["bitfinex","BTCUSD",1673168678881,1.20850517,16966.0,16965.0,0.81942397]
["bitfinex","BTCUSD",1673168680514,1.20850517,16966.0,16965.0,0.68776319]
["bitfinex","BTCUSD",1673168681995,1.20850517,16966.0,16965.0,0.68782361]
["bitfinex","BTCUSD",1673168683239,1.20850517,16966.0,16965.0,0.68776319]
["bitfinex","BTCUSD",1673168683488,1.20850517,16966.0,16965.0,0.68782361]
["bitfinex","BTCUSD",1673168683760,1.20850517,16966.0,16965.0,0.68776319]
["bitfinex","BTCUSD",1673168684773,1.20850517,16966.0,16965.0,0.68782361]
["bitfinex","BTCUSD",1673168686257,1.20850517,16966.0,16965.0,0.68776319]
["bitfinex","BTCUSD",1673168687042,1.20850517,16966.0,16965.0,0.68782361]
["bitfinex","BTCUSD",1673168687685,1.20850517,16966.0,16965.0,0.68776319]
["bitfinex","BTCUSD",1673168688414,1.20850517,16966.0,16965.0,0.68782361]
["bitfinex","BTCUSD",1673168688691,1.20850517,16966.0,16965.0,0.68776319]
["bitfinex","BTCUSD",1673168689727,1.20850517,16966.0,16965.0,0.68782361]
["bitfinex","BTCUSD",1673168690495,1.20850517,16966.0,16965.0,0.68776319]
["bitfinex","BTCUSD",1673168690764,1.20850517,16966.0,16965.0,0.68782361]
["bitfinex","BTCUSD",1673168691022,1.20850517,16966.0,16965.0,0.68776319]
["bitfinex","BTCUSD",1673168691400,1.20843556,16966.0,16965.0,0.81931635]
["bitfinex","BTCUSD",1673168691640,1.20843556,16966.0,16965.0,0.81937677]
["bitfinex","BTCUSD",1673168692880,1.20843556,16966.0,16965.0,0.81931635]
["bitfinex","BTCUSD",1673168697859,1.20843556,16966.0,16965.0,0.81937677]
["bitfinex","BTCUSD",1673168699178,0.61920885,16966.0,16965.0,0.81937677]
["bitfinex","BTCUSD",1673168701427,0.61287785,16966.0,16965.0,0.81937677]
["bitfinex","BTCUSD",1673168702898,0.61287785,16966.0,16965.0,0.81931635]
["bitfinex","BTCUSD",1673168703146,1.05518747,16966.0,16965.0,0.81931635]
["bitfinex","BTCUSD",1673168703394,0.7961645,16966.0,16965.0,0.81931635]
["bitfinex","BTCUSD",1673168704168,0.7961645,16966.0,16965.0,1.11931635]
["bitfinex","BTCUSD",1673168704654,1.3855785,16966.0,16965.0,1.11937677]
["bitfinex","BTCUSD",1673168704981,1.03172362,16966.0,16965.0,1.11931635]
["bitfinex","BTCUSD",1673168705678,1.03172362,16966.0,16965.0,1.11937677]
["bitfinex","BTCUSD",1673168707696,1.03172362,16966.0,16965.0,0.98782361]
["bitfinex","BTCUSD",1673168709713,1.03172362,16966.0,16965.0,0.98776319]
["bitfinex","BTCUSD",1673168713122,1.03172362,16966.0,16965.0,0.98782361]
["bitfinex","BTCUSD",1673168713387,1.03172362,16966.0,16965.0,0.98776319]
["bitfinex","BTCUSD",1673168713635,1.38550464,16966.0,16965.0,0.98776319]
["bitfinex","BTCUSD",1673168714355,1.38550464,16966.0,16965.0,0.98782361]
["bitfinex","BTCUSD",1673168714605,1.38550464,16966.0,16965.0,0.98776319]
["bitfinex","BTCUSD",1673168715629,1.03172362,16966.0,16965.0,0.98776319]
["bitfinex","BTCUSD",1673168716341,1.38549833,16966.0,16965.0,0.98776319]
["bitfinex","BTCUSD",1673168716592,1.38548745,16966.0,16965.0,0.98776319]
["bitfinex","BTCUSD",1673168716850,1.03172362,16966.0,16965.0,0.98782361]
["bitfinex","BTCUSD",1673168717575,1.03172362,16966.0,16965.0,0.98776319]
["bitfinex","BTCUSD",1673168718328,1.03172362,16966.0,16965.0,0.98782361]
["bitfinex","BTCUSD",1673168718581,1.03172362,16966.0,16965.0,0.98776319]
["bitfinex","BTCUSD",1673168719346,1.03172362,16966.0,16965.0,0.98782361]
["bitfinex","BTCUSD",1673168719596,1.03172362,16966.0,16965.0,0.98776319]
["bitfinex","BTCUSD",1673168720531,1.03172362,16966.0,16965.0,0.98782361]
["bitfinex","BTCUSD",1673168721306,1.03172362,16966.0,16965.0,0.98776319]
["bitfinex","BTCUSD",1673168721824,1.03172362,16966.0,16965.0,0.98782361]
["bitfinex","BTCUSD",1673168722079,1.03172362,16966.0,16965.0,0.98776319]
["bitfinex","BTCUSD",1673168722862,1.38545617,16966.0,16965.0,0.98776319]
["bitfinex","BTCUSD",1673168723343,1.38545617,16966.0,16965.0,1.14924536]
["bitfinex","BTCUSD",1673168724618,1.38545617,16966.0,16965.0,0.9876922]
["bitfinex","BTCUSD",1673168724854,1.38545617,16966.0,16965.0,0.98775262]
["bitfinex","BTCUSD",1673168725096,1.38545617,16966.0,16965.0,0.9876922]
["bitfinex","BTCUSD",1673168725986,1.03172362,16966.0,16965.0,0.9876922]
["bitfinex","BTCUSD",1673168726269,1.38546308,16966.0,16965.0,0.9876922]
["bitfinex","BTCUSD",1673168728995,1.38546308,16966.0,16965.0,0.98775262]
["bitfinex","BTCUSD",1673168729258,1.38546308,16966.0,16965.0,0.9876922]
["bitfinex","BTCUSD",1673168729522,1.38551722,16966.0,16965.0,0.9876922]
["bitfinex","BTCUSD",1673168731419,1.38551722,16966.0,16965.0,0.98775262]
["bitfinex","BTCUSD",1673168732973,1.38551722,16966.0,16965.0,0.9876922]
["bitfinex","BTCUSD",1673168733746,1.03172362,16966.0,16965.0,0.9876922]
["bitfinex","BTCUSD",1673168739535,1.68740508,16966.0,16965.0,0.9876922]
["bitfinex","BTCUSD",1673168739789,2.07545341,16966.0,16965.0,0.31264816]
["bitfinex","BTCUSD",1673168740052,2.1108701,16966.0,16965.0,0.31264816]
["bitfinex","BTCUSD",1673168740309,2.1108701,16966.0,16965.0,0.3]
["bitfinex","BTCUSD",1673168740629,2.7572841,16966.0,16965.0,0.304]
["bitfinex","BTCUSD",1673168740784,2.7002841,16966.0,16965.0,0.3]
["bitfinex","BTCUSD",1673168741693,2.7642841,16966.0,16965.0,0.31]
["bitfinex","BTCUSD",1673168744382,2.7642841,16966.0,16965.0,0.30989473]
["bitfinex","BTCUSD",1673168748597,2.23392615,16966.0,16965.0,0.30989473]
["bitfinex","BTCUSD",1673168748855,2.7642841,16966.0,16965.0,0.30989473]
["bitfinex","BTCUSD",1673168751070,2.23392615,16966.0,16965.0,0.30989473]
["bitfinex","BTCUSD",1673168753851,2.22167949,16966.0,16965.0,0.30989473]
["bitfinex","BTCUSD",1673168758802,2.75203744,16966.0,16965.0,0.30989473]
["bitfinex","BTCUSD",1673168762505,2.75203744,16966.0,16965.0,0.40838861]
["bitfinex","BTCUSD",1673168763023,2.22167949,16966.0,16965.0,0.40838861]
["bitfinex","BTCUSD",1673168764835,1.92167949,16966.0,16965.0,0.40838861]
["bitfinex","BTCUSD",1673168765085,1.92167949,16966.0,16965.0,0.98493877]
["bitfinex","BTCUSD",1673168766105,2.22167949,16966.0,16965.0,0.98493877]
["bitfinex","BTCUSD",1673168769151,2.23392615,16966.0,16965.0,0.98493877]
["bitfinex","BTCUSD",1673168772700,2.7642841,16966.0,16965.0,0.98493877]
["bitfinex","BTCUSD",1673168778064,2.7642841,16966.0,16965.0,0.98482076]
["bitfinex","BTCUSD",1673168781853,2.4642841,16966.0,16965.0,0.98482076]
["bitfinex","BTCUSD",1673168782349,2.7642841,16966.0,16965.0,0.98482076]
["bitfinex","BTCUSD",1673168782811,2.4642841,16966.0,16965.0,0.98482076]
["bitfinex","BTCUSD",1673168783073,2.7642841,16966.0,16965.0,0.98482076]
["bitfinex","BTCUSD",1673168783858,2.4642841,16966.0,16965.0,0.98482076]
["bitfinex","BTCUSD",1673168786060,2.7642841,16966.0,16965.0,0.98482076]
["bitfinex","BTCUSD",1673168787357,2.4642841,16966.0,16965.0,0.98482076]
["bitfinex","BTCUSD",1673168787613,2.7642841,16966.0,16965.0,0.98482076]
["bitfinex","BTCUSD",1673168788114,2.4642841,16966.0,16965.0,0.98482076]
["bitfinex","BTCUSD",1673168791091,2.7642841,16966.0,16965.0,0.98482076]
["bitfinex","BTCUSD",1673168791982,2.4642841,16966.0,16965.0,0.98482076]
["bitfinex","BTCUSD",1673168792214,2.7642841,16966.0,16965.0,0.98482076]
["bitfinex","BTCUSD",1673168802687,2.7642841,16966.0,16965.0,0.98472998]
["bitfinex","BTCUSD",1673168804446,2.7642841,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168804986,2.72886741,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168807004,2.72886741,16966.0,16965.0,0.98472998]
["bitfinex","BTCUSD",1673168821532,2.72484841,16966.0,16965.0,0.98472998]
["bitfinex","BTCUSD",1673168822405,2.42484841,16966.0,16965.0,0.98472998]
["bitfinex","BTCUSD",1673168822917,2.72484841,16966.0,16965.0,0.98472998]
["bitfinex","BTCUSD",1673168825484,2.42484841,16966.0,16965.0,0.98472998]
["bitfinex","BTCUSD",1673168825748,2.72484841,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168825970,2.42484841,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168826349,2.72484841,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168826587,2.42484841,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168827641,2.42484841,16966.0,16965.0,0.98472998]
["bitfinex","BTCUSD",1673168828682,2.36259995,16966.0,16965.0,0.9847904]
["bitfinex","BTCUSD",1673168828931,1.832242,16966.0,16965.0,0.9847904]
["bitfinex","BTCUSD",1673168829200,1.832242,16966.0,16965.0,0.98472998]
["bitfinex","BTCUSD",1673168829693,1.242828,16966.0,16965.0,0.9847904]
["bitfinex","BTCUSD",1673168829946,1.242828,16966.0,16965.0,0.98472998]
["bitfinex","BTCUSD",1673168830727,1.242828,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168830981,1.68514111,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168832045,1.242828,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168832558,1.68509775,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168832929,1.27824469,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168834987,1.64291325,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168835516,2.23232725,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168836811,1.93232725,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168837311,1.34291325,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168837567,1.64291325,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168838321,1.34291325,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168838581,1.64291325,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168840382,1.64291325,16966.0,16965.0,1.14295751]
["bitfinex","BTCUSD",1673168840673,1.64291325,16966.0,16965.0,1.14289709]
["bitfinex","BTCUSD",1673168842884,1.64291325,16966.0,16965.0,1.14282695]
["bitfinex","BTCUSD",1673168844339,1.34291325,16966.0,16965.0,1.14282695]
["bitfinex","BTCUSD",1673168844591,1.64291325,16966.0,16965.0,1.14282695]
["bitfinex","BTCUSD",1673168846113,1.64291325,16966.0,16965.0,1.14288737]
["bitfinex","BTCUSD",1673168846364,1.34291325,16966.0,16965.0,1.14288737]
["bitfinex","BTCUSD",1673168846620,1.78513956,16966.0,16965.0,1.14282695]
["bitfinex","BTCUSD",1673168848768,1.78513956,16966.0,16965.0,0.98465984]
["bitfinex","BTCUSD",1673168849292,1.34291325,16966.0,16965.0,0.98465984]
["bitfinex","BTCUSD",1673168852227,2.23232725,16966.0,16965.0,0.98465984]
["bitfinex","BTCUSD",1673168852488,2.7626852,16966.0,16965.0,0.98465984]
["bitfinex","BTCUSD",1673168853001,2.1732712,16966.0,16965.0,0.98465984]
["bitfinex","BTCUSD",1673168853841,2.1732712,16966.0,16965.0,0.98472026]
["bitfinex","BTCUSD",1673168854099,2.1732712,16966.0,16965.0,1.14281994]
["bitfinex","BTCUSD",1673168854377,2.1732712,16966.0,16965.0,0.98465984]
["bitfinex","BTCUSD",1673168854898,2.17318121,16966.0,16965.0,0.98465984]
["bitfinex","BTCUSD",1673168855146,1.64282326,16966.0,16965.0,0.98465984]
["bitfinex","BTCUSD",1673168855404,1.34282326,16966.0,16965.0,0.98465984]
["bitfinex","BTCUSD",1673168855642,1.34282326,16966.0,16965.0,1.14281994]
["bitfinex","BTCUSD",1673168856402,1.30740657,16966.0,16965.0,1.14261625]
["bitfinex","BTCUSD",1673168859630,1.30740657,16966.0,16965.0,1.14267667]
["bitfinex","BTCUSD",1673168859878,1.30740657,16966.0,16965.0,1.14261625]
["bitfinex","BTCUSD",1673168860653,1.30740657,16966.0,16965.0,0.98445615]
["bitfinex","BTCUSD",1673168863859,1.30740657,16966.0,16965.0,0.98451657]
["bitfinex","BTCUSD",1673168864137,1.30740657,16966.0,16965.0,0.68504404]
["bitfinex","BTCUSD",1673168867994,1.30740657,16966.0,16965.0,0.68510446]
["bitfinex","BTCUSD",1673168868485,1.30740657,16966.0,16965.0,0.68504404]
["bitfinex","BTCUSD",1673168874138,1.30740657,16966.0,16965.0,0.68510446]
["bitfinex","BTCUSD",1673168874354,1.30740657,16966.0,16965.0,0.68504404]
["bitfinex","BTCUSD",1673168877506,1.60740657,16966.0,16965.0,0.68504404]
["bitfinex","BTCUSD",1673168878075,1.83776452,16966.0,16965.0,0.68504404]
["bitfinex","BTCUSD",1673168878283,1.74978854,16966.0,16965.0,0.81330298]
["bitfinex","BTCUSD",1673168878548,1.74978854,16966.0,16965.0,0.81324256]
["bitfinex","BTCUSD",1673168879045,1.74978854,16966.0,16965.0,0.81314669]
["bitfinex","BTCUSD",1673168879573,1.74978854,16966.0,16965.0,0.81320711]
["bitfinex","BTCUSD",1673168879833,1.74978854,16966.0,16965.0,0.81314669]
["bitfinex","BTCUSD",1673168880668,1.74978854,16966.0,16965.0,0.81320711]
["bitfinex","BTCUSD",1673168881186,1.74978854,16966.0,16965.0,0.81314669]
["bitfinex","BTCUSD",1673168882287,2.10368304,16966.0,16965.0,0.81314669]
["bitfinex","BTCUSD",1673168883254,1.66130107,16966.0,16965.0,0.81314669]
["bitfinex","BTCUSD",1673168890447,1.92659833,16966.0,16965.0,0.81314669]
["bitfinex","BTCUSD",1673168893664,1.92659833,16966.0,16965.0,0.68494817]
["bitfinex","BTCUSD",1673168894214,1.57270383,16966.0,16965.0,0.68494817]
["bitfinex","BTCUSD",1673168894452,1.30740657,16966.0,16965.0,1.29157117]
["bitfinex","BTCUSD",1673168894688,1.30740657,16966.0,16965.0,0.68494817]
["bitfinex","BTCUSD",1673168900183,1.30740657,16966.0,16965.0,0.68486277]
["bitfinex","BTCUSD",1673168901458,1.30740657,16966.0,16965.0,0.78390789]
["bitfinex","BTCUSD",1673168903130,1.30740657,16966.0,16965.0,0.68486277]
["bitfinex","BTCUSD",1673168907450,1.92639806,16966.0,16965.0,0.68486277]
["bitfinex","BTCUSD",1673168912729,2.10325277,16966.0,16965.0,0.68486277]
["bitfinex","BTCUSD",1673168913927,2.36857481,16966.0,16965.0,0.68486277]
["bitfinex","BTCUSD",1673168914273,2.10325277,16966.0,16965.0,0.68486277]
["bitfinex","BTCUSD",1673168916636,1.74954335,16966.0,16965.0,0.68486277]
["bitfinex","BTCUSD",1673168920527,2.10344834,16966.0,16965.0,0.68486277]
["bitfinex","BTCUSD",1673168921819,2.10344834,16966.0,16965.0,0.68478212]
["bitfinex","BTCUSD",1673168927538,1.51403434,16966.0,16965.0,0.68478212]
["bitfinex","BTCUSD",1673168928046,1.51396803,16966.0,16965.0,0.81295445]
["bitfinex","BTCUSD",1673168939969,1.33725187,16966.0,16965.0,0.81295445]
["bitfinex","BTCUSD",1673168948466,1.33725187,16966.0,16965.0,0.81285674]
["bitfinex","BTCUSD",1673168951896,1.77938865,16966.0,16965.0,0.81285674]
["bitfinex","BTCUSD",1673168952402,1.51396803,16966.0,16965.0,0.68468441]
["bitfinex","BTCUSD",1673168963449,1.44929947,16966.0,16965.0,0.68468441]
["bitfinex","BTCUSD",1673168963742,1.27259431,16966.0,16965.0,1.29130741]
["bitfinex","BTCUSD",1673168964239,1.71473109,16966.0,16965.0,0.68468441]
["bitfinex","BTCUSD",1673168964488,1.27259431,16966.0,16965.0,0.68480512]
["bitfinex","BTCUSD",1673168965252,1.27259431,16966.0,16965.0,1.29142812]
["bitfinex","BTCUSD",1673168965516,1.27259431,16966.0,16965.0,1.49795269]
["bitfinex","BTCUSD",1673168965781,1.27259431,16966.0,16965.0,0.89132969]
["bitfinex","BTCUSD",1673168966772,1.27259431,16966.0,16965.0,0.68480512]
["bitfinex","BTCUSD",1673168967272,1.44929947,16966.0,16965.0,0.68468441]
["bitfinex","BTCUSD",1673168968533,1.44929947,16966.0,16965.0,1.29130741]
["bitfinex","BTCUSD",1673168968801,1.44929947,16966.0,16965.0,0.68468441]
["bitfinex","BTCUSD",1673168969051,1.44929947,16966.0,16965.0,0.68480512]
["bitfinex","BTCUSD",1673168969299,1.44929947,16966.0,16965.0,0.68468441]
["bitfinex","BTCUSD",1673168969808,1.71471809,16966.0,16965.0,0.81284697]
["bitfinex","BTCUSD",1673168970301,1.71471809,16966.0,16965.0,0.68468441]
["bitfinex","BTCUSD",1673168970545,1.44929947,16966.0,16965.0,0.68468441]
["bitfinex","BTCUSD",1673168971062,1.71471735,16966.0,16965.0,0.68468441]
["bitfinex","BTCUSD",1673168971822,1.27258057,16966.0,16965.0,0.68468441]
["bitfinex","BTCUSD",1673168972329,1.27258057,16966.0,16965.0,1.29130741]
["bitfinex","BTCUSD",1673168972621,1.27258057,16966.0,16965.0,0.68468441]
["bitfinex","BTCUSD",1673168974409,1.27248397,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168974654,1.27248397,16966.0,16965.0,1.43715761]
["bitfinex","BTCUSD",1673168974903,1.27248397,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168977442,1.44920287,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168978447,1.71461809,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168978689,1.44920287,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168979682,1.71461551,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168979923,1.71461563,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168980178,1.44920287,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168981894,1.44920287,16966.0,16965.0,0.83065532]
["bitfinex","BTCUSD",1673168983326,1.44920287,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168987058,1.09529788,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168989825,2.03855951,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168993347,1.44914551,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168993604,1.71453559,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168993855,1.27239881,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168994102,1.27239881,16966.0,16965.0,1.43715761]
["bitfinex","BTCUSD",1673168994321,1.27239881,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168994814,1.71453559,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168995328,1.44914551,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168996446,1.71453355,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168997726,1.27239677,16966.0,16965.0,0.83053461]
["bitfinex","BTCUSD",1673168998430,1.27239677,16966.0,16965.0,0.8304186]
["bitfinex","BTCUSD",1673168998961,1.71453355,16966.0,16965.0,0.8304186]
["bitfinex","BTCUSD",1673168999592,1.44914551,16966.0,16965.0,0.8304186]
["bitfinex","BTCUSD",1673169000108,2.0962454,16966.0,16965.0,0.8304186]
["bitfinex","BTCUSD",1673169000362,1.74239777,16966.0,16965.0,0.6845684]
["bitfinex","BTCUSD",1673169006714,2.09618371,16966.0,16965.0,0.6845684]
["bitfinex","BTCUSD",1673169006992,1.74239777,16966.0,16965.0,0.6845684]
["bitfinex","BTCUSD",1673169007241,2.096185,16966.0,16965.0,0.6845684]
["bitfinex","BTCUSD",1673169011451,1.74239777,16966.0,16965.0,0.6845684]
["bitfinex","BTCUSD",1673169013256,2.09617214,16966.0,16965.0,0.6845684]
["bitfinex","BTCUSD",1673169013501,1.74239777,16966.0,16965.0,0.6845684]
["bitfinex","BTCUSD",1673169013751,2.09617328,16966.0,16965.0,0.6845684]
["bitfinex","BTCUSD",1673169014004,1.74239777,16966.0,16965.0,0.6845684]
["bitfinex","BTCUSD",1673169014275,2.09617415,16966.0,16965.0,0.6845684]
["bitfinex","BTCUSD",1673169014527,2.09617834,16966.0,16965.0,0.6845684]
["bitfinex","BTCUSD",1673169014780,2.09618045,16966.0,16965.0,0.6845684]
["bitfinex","BTCUSD",1673169015044,2.09617971,16966.0,16965.0,0.6845684]
["bitfinex","BTCUSD",1673169015295,2.09617926,16966.0,16965.0,0.6845684]
["bitfinex","BTCUSD",1673169017317,1.74239777,16966.0,16965.0,0.6845684]
["bitfinex","BTCUSD",1673169017558,2.09618771,16966.0,16965.0,0.6845684]
["bitfinex","BTCUSD",1673169018772,2.09618771,16966.0,16965.0,0.68449827]
["bitfinex","BTCUSD",1673169019020,1.74239777,16966.0,16965.0,0.68449827]
["bitfinex","BTCUSD",1673169040801,1.74239777,16966.0,16965.0,0.68439912]
["bitfinex","BTCUSD",1673169041050,1.15298377,16966.0,16965.0,0.81242671]
["bitfinex","BTCUSD",1673169042326,1.50690722,16966.0,16965.0,0.81242671]
["bitfinex","BTCUSD",1673169048803,1.50690722,16966.0,16965.0,0.68439912]
["bitfinex","BTCUSD",1673169051738,2.09632122,16966.0,16965.0,0.68439912]
["bitfinex","BTCUSD",1673169054759,1.15298377,16966.0,16965.0,0.68439912]
["bitfinex","BTCUSD",1673169056018,0.85978315,16966.0,16965.0,0.68439912]
["bitfinex","BTCUSD",1673169056276,0.85978315,16966.0,16965.0,0.653246]
["bitfinex","BTCUSD",1673169056528,0.50611239,16966.0,16965.0,2.12669004]
["bitfinex","BTCUSD",1673169056773,0.50611239,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169057004,0.68305976,16966.0,16965.0,2.12669004]
["bitfinex","BTCUSD",1673169057261,0.68305976,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169057729,0.68305976,16966.0,16965.0,2.12669004]
["bitfinex","BTCUSD",1673169057987,0.68305976,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169058252,0.50608272,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169058956,0.50608272,16966.0,16965.0,2.12669004]
["bitfinex","BTCUSD",1673169060482,0.50608272,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169061499,0.50608272,16966.0,16965.0,2.12669004]
["bitfinex","BTCUSD",1673169061753,0.85998199,16966.0,16965.0,2.12669004]
["bitfinex","BTCUSD",1673169062010,0.85998199,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169062516,0.68305976,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169063018,0.85997281,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169063305,0.50607354,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169064187,0.50607354,16966.0,16965.0,2.12669004]
["bitfinex","BTCUSD",1673169064945,0.50607354,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169065206,0.24066015,16966.0,16965.0,2.12669004]
["bitfinex","BTCUSD",1673169065716,0.24066015,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169066205,0.50607354,16966.0,16965.0,2.12669004]
["bitfinex","BTCUSD",1673169066454,0.50607354,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169066976,0.50607354,16966.0,16965.0,2.12669004]
["bitfinex","BTCUSD",1673169067231,0.50607354,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169067971,0.24066015,16966.0,16965.0,2.12669004]
["bitfinex","BTCUSD",1673169068193,0.50607354,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169068438,0.24066015,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169070493,0.24066015,16966.0,16965.0,2.12669004]
["bitfinex","BTCUSD",1673169070753,0.24066015,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169071251,0.50607354,16966.0,16965.0,2.12669004]
["bitfinex","BTCUSD",1673169071515,0.50607354,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169072058,0.50607354,16966.0,16965.0,2.12669004]
["bitfinex","BTCUSD",1673169072269,0.50607354,16966.0,16965.0,1.52006704]
["bitfinex","BTCUSD",1673169072529,0.50607354,16966.0,16965.0,0.68439912]
["bitfinex","BTCUSD",1673169072530,0.85997281,16966.0,16965.0,0.68439912]
["bitfinex","BTCUSD",1673169072792,0.85990998,16966.0,16965.0,0.00935508]
["bitfinex","BTCUSD",1673169073078,0.74899181,16966.0,16965.0,0.61591482]
["bitfinex","BTCUSD",1673169073362,0.74899181,16966.0,16965.0,0.86664712]
["bitfinex","BTCUSD",1673169073843,0.92584836,16966.0,16965.0,0.86664712]
["bitfinex","BTCUSD",1673169074101,0.92585491,16966.0,16965.0,0.86664712]
["bitfinex","BTCUSD",1673169074362,0.92585491,16966.0,16965.0,1.47327012]
["bitfinex","BTCUSD",1673169074609,0.92585491,16966.0,16965.0,0.86664712]
["bitfinex","BTCUSD",1673169074859,0.57195564,16966.0,16965.0,0.86664712]
["bitfinex","BTCUSD",1673169075112,0.57195564,16966.0,16965.0,1.47327012]
["bitfinex","BTCUSD",1673169075359,0.57195564,16966.0,16965.0,0.68433586]
["bitfinex","BTCUSD",1673169075619,0.92585491,16966.0,16965.0,0.68433586]
["bitfinex","BTCUSD",1673169075927,0.57196346,16966.0,16965.0,0.68433586]
["bitfinex","BTCUSD",1673169076127,0.92586273,16966.0,16965.0,0.68433586]
["bitfinex","BTCUSD",1673169076374,0.57196346,16966.0,16965.0,1.29095886]
["bitfinex","BTCUSD",1673169076626,0.57196346,16966.0,16965.0,0.68433586]
["bitfinex","BTCUSD",1673169076898,0.57196346,16966.0,16965.0,0.86664712]
["bitfinex","BTCUSD",1673169077128,0.57196346,16966.0,16965.0,1.47327012]
["bitfinex","BTCUSD",1673169077379,0.57196346,16966.0,16965.0,0.86664712]
["bitfinex","BTCUSD",1673169077627,0.57196346,16966.0,16965.0,1.47327012]
["bitfinex","BTCUSD",1673169077910,0.57196346,16966.0,16965.0,0.86664712]
["bitfinex","BTCUSD",1673169078172,0.57196346,16966.0,16965.0,1.47327012]
["bitfinex","BTCUSD",1673169078490,0.50603141,16966.0,16965.0,0.86664712]
["bitfinex","BTCUSD",1673169079190,0.50603141,16966.0,16965.0,1.47327012]
["bitfinex","BTCUSD",1673169079436,0.50603141,16966.0,16965.0,0.86664712]
["bitfinex","BTCUSD",1673169080481,0.50603141,16966.0,16965.0,1.29095886]
["bitfinex","BTCUSD",1673169080740,0.50603141,16966.0,16965.0,0.68433586]
["bitfinex","BTCUSD",1673169081003,0.50603141,16966.0,16965.0,1.29095886]
["bitfinex","BTCUSD",1673169081266,0.50603141,16966.0,16965.0,0.68433586]
["bitfinex","BTCUSD",1673169081516,0.50603141,16966.0,16965.0,1.29095886]
["bitfinex","BTCUSD",1673169081755,0.50603141,16966.0,16965.0,0.88433476]
["bitfinex","BTCUSD",1673169082790,0.50603141,16966.0,16965.0,1.49095776]
["bitfinex","BTCUSD",1673169083045,0.50603141,16966.0,16965.0,0.88433476]
["bitfinex","BTCUSD",1673169083300,0.50603141,16966.0,16965.0,1.49095776]
["bitfinex","BTCUSD",1673169083593,0.50603141,16966.0,16965.0,0.88433476]
["bitfinex","BTCUSD",1673169083811,0.50603141,16966.0,16965.0,1.49095776]
["bitfinex","BTCUSD",1673169085336,0.50603141,16966.0,16965.0,0.88433476]
["bitfinex","BTCUSD",1673169086126,0.50603141,16966.0,16965.0,1.49095776]
["bitfinex","BTCUSD",1673169087402,0.50603141,16966.0,16965.0,0.88433476]
["bitfinex","BTCUSD",1673169088913,0.50603141,16966.0,16965.0,1.49095776]
["bitfinex","BTCUSD",1673169089416,0.50603141,16966.0,16965.0,0.88433476]
["bitfinex","BTCUSD",1673169090675,0.50603141,16966.0,16965.0,1.49095776]
["bitfinex","BTCUSD",1673169091184,0.50603141,16966.0,16965.0,0.88433476]
["bitfinex","BTCUSD",1673169091687,0.85993068,16966.0,16965.0,0.88433476]
["bitfinex","BTCUSD",1673169093230,0.85993068,16966.0,16965.0,1.49095776]
["bitfinex","BTCUSD",1673169093741,0.85993068,16966.0,16965.0,0.88433476]
["bitfinex","BTCUSD",1673169096033,0.85993068,16966.0,16965.0,1.49095776]
["bitfinex","BTCUSD",1673169096535,1.30206746,16966.0,16965.0,0.88433476]
["bitfinex","BTCUSD",1673169097293,1.30206746,16966.0,16965.0,0.88425943]
["bitfinex","BTCUSD",1673169097541,0.85993068,16966.0,16965.0,0.88425943]
["bitfinex","BTCUSD",1673169098062,0.85993068,16966.0,16965.0,1.49088243]
["bitfinex","BTCUSD",1673169098321,0.85993068,16966.0,16965.0,0.88425943]
["bitfinex","BTCUSD",1673169100347,0.85993068,16966.0,16965.0,1.49088243]
["bitfinex","BTCUSD",1673169100610,0.85993068,16966.0,16965.0,0.88425943]
["bitfinex","BTCUSD",1673169102324,1.30206746,16966.0,16965.0,0.88425943]
["bitfinex","BTCUSD",1673169102822,1.03665407,16966.0,16965.0,0.68426053]
["bitfinex","BTCUSD",1673169110376,1.30205591,16966.0,16965.0,1.29088353]
["bitfinex","BTCUSD",1673169110624,1.30205591,16966.0,16965.0,0.68426053]
["bitfinex","BTCUSD",1673169111174,0.85991913,16966.0,16965.0,0.68426053]
["bitfinex","BTCUSD",1673169111418,1.30205591,16966.0,16965.0,0.68426053]
["bitfinex","BTCUSD",1673169111932,1.30205591,16966.0,16965.0,0.80590195]
["bitfinex","BTCUSD",1673169112438,1.30206282,16966.0,16965.0,0.80590195]
["bitfinex","BTCUSD",1673169112702,1.30206389,16966.0,16965.0,0.80590195]
["bitfinex","BTCUSD",1673169112951,1.03665407,16966.0,16965.0,0.80590195]
["bitfinex","BTCUSD",1673169113205,1.03665407,16966.0,16965.0,0.68426053]
["bitfinex","BTCUSD",1673169114692,1.30208959,16966.0,16965.0,0.68426053]
["bitfinex","BTCUSD",1673169114934,1.03665407,16966.0,16965.0,0.68426053]
["bitfinex","BTCUSD",1673169117195,1.62606807,16966.0,16965.0,0.68426053]
["bitfinex","BTCUSD",1673169117951,1.62606807,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169118446,1.62606807,16966.0,16965.0,0.80580349]
["bitfinex","BTCUSD",1673169120713,1.62606807,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169121726,1.89150072,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169123942,1.62606807,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169124495,1.89151552,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169125290,1.89152575,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169125551,1.69190487,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169132707,1.10249087,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169134490,1.10249087,16966.0,16965.0,0.80580349]
["bitfinex","BTCUSD",1673169134992,1.10249087,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169137276,1.36798608,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169137534,1.10249087,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169138819,1.36798726,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169139839,0.92584925,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169140090,0.92584925,16966.0,16965.0,0.82349113]
["bitfinex","BTCUSD",1673169144200,0.86001245,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169144459,0.68309357,16966.0,16965.0,1.29079402]
["bitfinex","BTCUSD",1673169144761,0.68309357,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169145005,0.68309357,16966.0,16965.0,1.29079402]
["bitfinex","BTCUSD",1673169145255,0.68309357,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169145526,0.68309357,16966.0,16965.0,1.29079402]
["bitfinex","BTCUSD",1673169145783,0.68309357,16966.0,16965.0,0.85002259]
["bitfinex","BTCUSD",1673169146329,0.68309357,16966.0,16965.0,1.45664559]
["bitfinex","BTCUSD",1673169146576,0.68309357,16966.0,16965.0,0.85002259]
["bitfinex","BTCUSD",1673169147634,0.68309357,16966.0,16965.0,1.45664559]
["bitfinex","BTCUSD",1673169147896,0.68309357,16966.0,16965.0,0.85002259]
["bitfinex","BTCUSD",1673169148401,0.68309357,16966.0,16965.0,1.45664559]
["bitfinex","BTCUSD",1673169148674,0.41759841,16966.0,16965.0,0.85002259]
["bitfinex","BTCUSD",1673169148931,0.41759841,16966.0,16965.0,1.45664559]
["bitfinex","BTCUSD",1673169149177,0.41759841,16966.0,16965.0,0.85002259]
["bitfinex","BTCUSD",1673169149998,0.41759841,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169150241,0.41759841,16966.0,16965.0,1.29079402]
["bitfinex","BTCUSD",1673169150503,0.41759841,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169151020,0.41759841,16966.0,16965.0,1.29079402]
["bitfinex","BTCUSD",1673169151284,0.41759841,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169152057,0.68309357,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169152597,0.68309357,16966.0,16965.0,1.29079402]
["bitfinex","BTCUSD",1673169153309,0.68309357,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169153552,0.68309357,16966.0,16965.0,1.29079402]
["bitfinex","BTCUSD",1673169153807,0.68309357,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169154309,0.68309357,16966.0,16965.0,1.29079402]
["bitfinex","BTCUSD",1673169154551,0.68309357,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169154798,0.68309357,16966.0,16965.0,1.29079402]
["bitfinex","BTCUSD",1673169155053,0.68309357,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169156549,0.68309357,16966.0,16965.0,1.29079402]
["bitfinex","BTCUSD",1673169156804,0.41759841,16966.0,16965.0,1.29079402]
["bitfinex","BTCUSD",1673169157304,0.41759841,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169157557,0.41759841,16966.0,16965.0,1.29079402]
["bitfinex","BTCUSD",1673169158337,0.41759841,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169158884,0.41759841,16966.0,16965.0,1.29079402]
["bitfinex","BTCUSD",1673169159087,0.41759841,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169159365,0.41759841,16966.0,16965.0,1.29079402]
["bitfinex","BTCUSD",1673169159641,0.41759841,16966.0,16965.0,0.88243883]
["bitfinex","BTCUSD",1673169159889,0.41759841,16966.0,16965.0,1.48906183]
["bitfinex","BTCUSD",1673169160186,0.41759841,16966.0,16965.0,0.88243883]
["bitfinex","BTCUSD",1673169160395,0.41759841,16966.0,16965.0,1.48906183]
["bitfinex","BTCUSD",1673169160655,0.41759841,16966.0,16965.0,0.88243883]
["bitfinex","BTCUSD",1673169161154,0.41759841,16966.0,16965.0,1.48906183]
["bitfinex","BTCUSD",1673169161410,0.41759841,16966.0,16965.0,0.88243883]
["bitfinex","BTCUSD",1673169162167,0.41759841,16966.0,16965.0,1.48906183]
["bitfinex","BTCUSD",1673169162423,0.41759841,16966.0,16965.0,0.88243883]
["bitfinex","BTCUSD",1673169162672,0.41759841,16966.0,16965.0,0.68417102]
["bitfinex","BTCUSD",1673169163406,0.41759841,16966.0,16965.0,1.17407982]
["bitfinex","BTCUSD",1673169163658,0.41759841,16966.0,16965.0,1.78070282]
["bitfinex","BTCUSD",1673169163912,0.41759841,16966.0,16965.0,1.35095623]
["bitfinex","BTCUSD",1673169163913,0.23998802,16966.0,16965.0,1.35095623]
["bitfinex","BTCUSD",1673169164155,0.23998802,16966.0,16965.0,2.2135279]
["bitfinex","BTCUSD",1673169164913,0.23998802,16966.0,16965.0,2.03665149]
["bitfinex","BTCUSD",1673169166965,0.23998802,16966.0,16965.0,2.2135279]
["bitfinex","BTCUSD",1673169167239,0.23998802,16966.0,16965.0,2.03665149]
["bitfinex","BTCUSD",1673169167760,0.23998802,16966.0,16965.0,1.43002849]
["bitfinex","BTCUSD",1673169168268,0.23998802,16966.0,16965.0,2.03665149]
["bitfinex","BTCUSD",1673169169621,0.23998802,16966.0,16965.0,2.2135279]
["bitfinex","BTCUSD",1673169169878,0.23998802,16966.0,16965.0,2.03665149]
["bitfinex","BTCUSD",1673169170483,0.23998802,16966.0,16965.0,1.43002849]
["bitfinex","BTCUSD",1673169170751,0.23998802,16966.0,16965.0,2.03665149]
["bitfinex","BTCUSD",1673169171523,0.23998802,16966.0,16965.0,2.03653078]
["bitfinex","BTCUSD",1673169171840,0.23998802,16966.0,16965.0,1.42990778]
["bitfinex","BTCUSD",1673169172352,0.41696841,16966.0,16965.0,2.03653078]
["bitfinex","BTCUSD",1673169172627,0.41696841,16966.0,16965.0,1.42990778]
["bitfinex","BTCUSD",1673169173446,0.23998802,16966.0,16965.0,1.42990778]
["bitfinex","BTCUSD",1673169173707,0.23998802,16966.0,16965.0,2.03653078]
["bitfinex","BTCUSD",1673169173980,0.23998802,16966.0,16965.0,1.42990778]
["bitfinex","BTCUSD",1673169174243,0.23998802,16966.0,16965.0,2.03653078]
["bitfinex","BTCUSD",1673169174505,0.23998802,16966.0,16965.0,1.42990778]
["bitfinex","BTCUSD",1673169174773,0.23998802,16966.0,16965.0,2.03653078]
["bitfinex","BTCUSD",1673169175037,0.41696841,16966.0,16965.0,1.43002849]
["bitfinex","BTCUSD",1673169175820,0.41696841,16966.0,16965.0,2.03665149]
["bitfinex","BTCUSD",1673169176080,0.41696841,16966.0,16965.0,1.43002849]
["bitfinex","BTCUSD",1673169176336,0.41696841,16966.0,16965.0,2.03657979]
["bitfinex","BTCUSD",1673169176626,0.41696841,16966.0,16965.0,1.42995679]
["bitfinex","BTCUSD",1673169177391,0.23998802,16966.0,16965.0,1.42995679]
["bitfinex","BTCUSD",1673169177677,0.23998802,16966.0,16965.0,2.2134562]
["bitfinex","BTCUSD",1673169182662,0.23998802,16966.0,16965.0,1.95750753]
["bitfinex","BTCUSD",1673169191745,0.23998802,16966.0,16965.0,1.95738682]
["bitfinex","BTCUSD",1673169193297,0.23998802,16966.0,16965.0,1.35076382]
["bitfinex","BTCUSD",1673169194321,0.23998802,16966.0,16965.0,1.95738682]
["bitfinex","BTCUSD",1673169195356,0.23998802,16966.0,16965.0,1.95750753]
["bitfinex","BTCUSD",1673169195611,0.23998802,16966.0,16965.0,2.33305763]
["bitfinex","BTCUSD",1673169196906,0.23998802,16966.0,16965.0,2.33293692]
["bitfinex","BTCUSD",1673169197945,0.23998802,16966.0,16965.0,2.33305763]
["bitfinex","BTCUSD",1673169200483,0.23998802,16966.0,16965.0,1.72643463]
["bitfinex","BTCUSD",1673169200736,0.23998802,16966.0,16965.0,2.59837225]
["bitfinex","BTCUSD",1673169201308,0.23998802,16966.0,16965.0,2.33305763]
["bitfinex","BTCUSD",1673169202013,0.23998802,16966.0,16965.0,2.59837225]
["bitfinex","BTCUSD",1673169202541,0.23998802,16966.0,16965.0,3.46963804]
["bitfinex","BTCUSD",1673169202787,0.23998802,16966.0,16965.0,3.46963791]
["bitfinex","BTCUSD",1673169204319,0.23998802,16966.0,16965.0,3.46963742]
["bitfinex","BTCUSD",1673169205060,0.23998802,16966.0,16965.0,2.59837225]
["bitfinex","BTCUSD",1673169205311,0.23998802,16966.0,16965.0,1.99174925]
["bitfinex","BTCUSD",1673169205822,0.41696841,16966.0,16965.0,2.59837225]
["bitfinex","BTCUSD",1673169206843,0.23998802,16966.0,16965.0,2.59837225]
["bitfinex","BTCUSD",1673169207900,0.41696841,16966.0,16965.0,2.59837225]
["bitfinex","BTCUSD",1673169208152,0.23998802,16966.0,16965.0,2.59837225]
["bitfinex","BTCUSD",1673169210950,0.23998802,16966.0,16965.0,3.46963647]
["bitfinex","BTCUSD",1673169211212,0.23998802,16966.0,16965.0,2.59837225]
["bitfinex","BTCUSD",1673169211501,0.23998802,16966.0,16965.0,2.8630144]
["bitfinex","BTCUSD",1673169211709,0.23998802,16966.0,16965.0,3.4696374]
["bitfinex","BTCUSD",1673169211961,0.23998802,16966.0,16965.0,3.46963719]
["bitfinex","BTCUSD",1673169212204,0.23998802,16966.0,16965.0,2.59837225]
["bitfinex","BTCUSD",1673169212481,0.23998802,16966.0,16965.0,3.46963731]
["bitfinex","BTCUSD",1673169213470,0.41696841,16966.0,16965.0,2.59837225]
["bitfinex","BTCUSD",1673169213737,0.41696841,16966.0,16965.0,1.61619915]
["bitfinex","BTCUSD",1673169214498,0.41696841,16966.0,16965.0,2.48746523]
["bitfinex","BTCUSD",1673169214753,0.41696841,16966.0,16965.0,3.09408823]
["bitfinex","BTCUSD",1673169215014,0.23998802,16966.0,16965.0,3.09408823]
["bitfinex","BTCUSD",1673169216656,0.41696841,16966.0,16965.0,3.09408823]
["bitfinex","BTCUSD",1673169216800,0.23998802,16966.0,16965.0,3.09408823]
["bitfinex","BTCUSD",1673169217056,0.23998802,16966.0,16965.0,3.60098384]
["bitfinex","BTCUSD",1673169218326,0.41696841,16966.0,16965.0,3.60098384]
["bitfinex","BTCUSD",1673169219609,0.23998802,16966.0,16965.0,3.60098384]
["bitfinex","BTCUSD",1673169220101,0.41696841,16966.0,16965.0,3.60086313]
["bitfinex","BTCUSD",1673169220860,0.41696841,16966.0,16965.0,3.600867]
["bitfinex","BTCUSD",1673169222363,0.41696841,16966.0,16965.0,2.12297405]
["bitfinex","BTCUSD",1673169223120,0.41696841,16966.0,16965.0,2.99424185]
["bitfinex","BTCUSD",1673169223367,0.23998802,16966.0,16965.0,3.60086485]
["bitfinex","BTCUSD",1673169223620,0.23998802,16966.0,16965.0,3.60098556]
["bitfinex","BTCUSD",1673169227174,0.0631171,16966.0,16965.0,3.60098556]
["bitfinex","BTCUSD",1673169227688,0.0631171,16966.0,16965.0,3.77786198]
["bitfinex","BTCUSD",1673169228208,0.0631171,16966.0,16965.0,3.60095802]
["bitfinex","BTCUSD",1673169228458,0.0631171,16966.0,16965.0,3.95471085]
["bitfinex","BTCUSD",1673169228721,0.0631171,16966.0,16965.0,3.77786198]
["bitfinex","BTCUSD",1673169229296,0.06252706,16966.0,16965.0,4.36730998]
["bitfinex","BTCUSD",1673169231366,0.06252706,16966.0,16965.0,4.54416577]
["bitfinex","BTCUSD",1673169231633,0.06252706,16966.0,16965.0,4.36730998]
["bitfinex","BTCUSD",1673169233699,0.06252706,16966.0,16965.0,4.34520656]
["bitfinex","BTCUSD",1673169233953,0.06252706,16966.0,16965.0,4.52204398]
["bitfinex","BTCUSD",1673169234211,0.06252706,16966.0,16965.0,4.34520656]
["bitfinex","BTCUSD",1673169234497,0.06252706,16966.0,16965.0,4.16828593]
["bitfinex","BTCUSD",1673169236583,0.06252706,16966.0,16965.0,3.29701813]
["bitfinex","BTCUSD",1673169236849,0.06252706,16966.0,16965.0,2.69039513]
["bitfinex","BTCUSD",1673169237146,0.06252706,16966.0,16965.0,3.29701813]
["bitfinex","BTCUSD",1673169239271,0.06252706,16966.0,16965.0,3.03170351]
["bitfinex","BTCUSD",1673169239832,0.06252706,16966.0,16965.0,2.5248079]
["bitfinex","BTCUSD",1673169240445,0.06252706,16966.0,16965.0,2.79012252]
["bitfinex","BTCUSD",1673169241479,0.06252706,16966.0,16965.0,3.66138297]
["bitfinex","BTCUSD",1673169243294,0.06252706,16966.0,16965.0,3.66126226]
["bitfinex","BTCUSD",1673169243537,0.06252706,16966.0,16965.0,2.52468719]
["bitfinex","BTCUSD",1673169243801,0.06252706,16966.0,16965.0,1.91806419]
["bitfinex","BTCUSD",1673169244056,0.06252706,16966.0,16965.0,2.52468719]
["bitfinex","BTCUSD",1673169244314,0.06252706,16966.0,16965.0,1.91806419]
["bitfinex","BTCUSD",1673169244592,0.06252706,16966.0,16965.0,1.9181849]
["bitfinex","BTCUSD",1673169244849,0.23950745,16966.0,16965.0,1.9181849]
["bitfinex","BTCUSD",1673169246210,0.23950745,16966.0,16965.0,2.5248079]
["bitfinex","BTCUSD",1673169246465,0.23950745,16966.0,16965.0,1.3287369]
["bitfinex","BTCUSD",1673169246719,0.23950745,16966.0,16965.0,1.9353599]
["bitfinex","BTCUSD",1673169249156,0.23950745,16966.0,16965.0,1.3287369]
["bitfinex","BTCUSD",1673169252193,0.23950745,16966.0,16965.0,1.9353599]
["bitfinex","BTCUSD",1673169252435,0.23950745,16966.0,16965.0,1.3287369]
["bitfinex","BTCUSD",1673169253855,0.23950745,16966.0,16965.0,1.9353599]
["bitfinex","BTCUSD",1673169254111,0.23919756,16966.0,16965.0,1.52523974]
["bitfinex","BTCUSD",1673169254845,0.23919756,16966.0,16965.0,2.13186274]
["bitfinex","BTCUSD",1673169255298,0.23919756,16966.0,16965.0,1.52523974]
["bitfinex","BTCUSD",1673169259354,0.23919756,16966.0,16965.0,2.13186274]
["bitfinex","BTCUSD",1673169259596,0.23919756,16966.0,16965.0,1.52523974]
["bitfinex","BTCUSD",1673169260363,0.23919756,16966.0,16965.0,2.13186274]
["bitfinex","BTCUSD",1673169260614,0.23919756,16966.0,16965.0,1.52523974]
["bitfinex","BTCUSD",1673169261792,0.23919756,16966.0,16965.0,1.52511903]
["bitfinex","BTCUSD",1673169262040,0.23919756,16966.0,16965.0,2.13174203]
["bitfinex","BTCUSD",1673169262294,0.23919756,16966.0,16965.0,1.52511903]
["bitfinex","BTCUSD",1673169263054,0.23919756,16966.0,16965.0,2.13174203]
["bitfinex","BTCUSD",1673169263324,0.23919756,16966.0,16965.0,1.52511903]
["bitfinex","BTCUSD",1673169263832,0.23919756,16966.0,16965.0,2.13174203]
["bitfinex","BTCUSD",1673169264095,0.23919756,16966.0,16965.0,1.52511903]
["bitfinex","BTCUSD",1673169264616,0.23919756,16966.0,16965.0,1.52523974]
["bitfinex","BTCUSD",1673169266451,0.06221717,16966.0,16965.0,2.13186274]
["bitfinex","BTCUSD",1673169266703,0.06221717,16966.0,16965.0,1.52523974]
["bitfinex","BTCUSD",1673169266945,0.06221717,16966.0,16965.0,1.52505791]
["bitfinex","BTCUSD",1673169267184,0.06221717,16966.0,16965.0,2.13168091]
["bitfinex","BTCUSD",1673169267687,0.23919756,16966.0,16965.0,2.13168091]
["bitfinex","BTCUSD",1673169267937,0.23919756,16966.0,16965.0,1.52505791]
["bitfinex","BTCUSD",1673169268677,0.23919756,16966.0,16965.0,2.13168091]
["bitfinex","BTCUSD",1673169269178,0.23919756,16966.0,16965.0,1.52505791]
["bitfinex","BTCUSD",1673169271022,0.23919756,16966.0,16965.0,1.70189011]
["bitfinex","BTCUSD",1673169271553,0.23919756,16966.0,16965.0,2.30851311]
["bitfinex","BTCUSD",1673169271809,0.23919756,16966.0,16965.0,1.70189011]
["bitfinex","BTCUSD",1673169272057,0.23919756,16966.0,16965.0,2.30851311]
["bitfinex","BTCUSD",1673169272322,0.23919756,16966.0,16965.0,1.93517807]
["bitfinex","BTCUSD",1673169272863,0.23919756,16966.0,16965.0,1.32855507]
["bitfinex","BTCUSD",1673169273064,0.23919756,16966.0,16965.0,1.93517807]
["bitfinex","BTCUSD",1673169273310,0.23919756,16966.0,16965.0,1.32855507]
["bitfinex","BTCUSD",1673169274055,0.50469272,16966.0,16965.0,1.15172287]
["bitfinex","BTCUSD",1673169277041,0.50469272,16966.0,16965.0,1.32843436]
["bitfinex","BTCUSD",1673169277291,0.6816116,16966.0,16965.0,1.15160216]
["bitfinex","BTCUSD",1673169278682,0.50467115,16966.0,16965.0,1.15160216]
["bitfinex","BTCUSD",1673169280778,0.50467115,16966.0,16965.0,1.15172287]
["bitfinex","BTCUSD",1673169281032,0.50467115,16966.0,16965.0,1.15160216]
["bitfinex","BTCUSD",1673169282035,0.50467115,16966.0,16965.0,1.4023383]
["bitfinex","BTCUSD",1673169282298,0.23917599,16966.0,16965.0,1.4023383]
["bitfinex","BTCUSD",1673169282553,0.50467115,16966.0,16965.0,1.15160216]
["bitfinex","BTCUSD",1673169282835,0.23917599,16966.0,16965.0,1.15160216]
["bitfinex","BTCUSD",1673169283104,0.44245398,16966.0,16965.0,1.15160216]
["bitfinex","BTCUSD",1673169283367,0.24195882,16966.0,16965.0,1.15660216]
["bitfinex","BTCUSD",1673169284391,0.17695882,16966.0,16965.0,1.15160216]
["bitfinex","BTCUSD",1673169284638,0.18195882,16966.0,16965.0,1.23060216]
["bitfinex","BTCUSD",1673169285142,0.18195882,16966.0,16965.0,1.83722516]
["bitfinex","BTCUSD",1673169285430,0.18195882,16966.0,16965.0,1.23060216]
["bitfinex","BTCUSD",1673169285717,0.18195882,16966.0,16965.0,1.40743436]
["bitfinex","BTCUSD",1673169288130,0.18195882,16966.0,16965.0,2.01405736]
["bitfinex","BTCUSD",1673169288391,0.18195882,16966.0,16965.0,1.78863874]
["bitfinex","BTCUSD",1673169288652,0.18195882,16966.0,16965.0,2.39526174]
["bitfinex","BTCUSD",1673169290508,0.18195882,16966.0,16965.0,1.78863874]
["bitfinex","BTCUSD",1673169291577,0.18195882,16966.0,16965.0,2.39526174]
["bitfinex","BTCUSD",1673169291846,0.18195882,16966.0,16965.0,1.78863874]
["bitfinex","BTCUSD",1673169292714,0.18195882,16966.0,16965.0,2.39526174]
["bitfinex","BTCUSD",1673169293559,0.005,16966.0,16965.0,2.39526174]
["bitfinex","BTCUSD",1673169293813,0.18195882,16966.0,16965.0,2.39526174]
["bitfinex","BTCUSD",1673169294603,0.18195882,16966.0,16965.0,1.78863874]
["bitfinex","BTCUSD",1673169295143,0.005,16966.0,16965.0,2.39526174]
["bitfinex","BTCUSD",1673169295397,0.005,16966.0,16965.0,2.98470974]
["bitfinex","BTCUSD",1673169296160,0.005,16966.0,16965.0,3.25002436]
["bitfinex","BTCUSD",1673169297456,0.005,16966.0,16965.0,2.37808674]
["bitfinex","BTCUSD",1673169297972,0.005,16966.0,16965.0,3.25002436]
["bitfinex","BTCUSD",1673169298222,0.005,16966.0,16965.0,2.98470974]
["bitfinex","BTCUSD",1673169298478,0.005,16966.0,16965.0,2.37808674]
["bitfinex","BTCUSD",1673169298999,0.005,16966.0,16965.0,2.98470974]
["bitfinex","BTCUSD",1673169303442,0.005,16966.0,16965.0,2.37808674]
["bitfinex","BTCUSD",1673169303715,0.005,16966.0,16965.0,2.98470974]
["bitfinex","BTCUSD",1673169304191,0.005,16966.0,16965.0,1.99688236]
["bitfinex","BTCUSD",1673169304465,0.005,16966.0,16965.0,2.60350536]
["bitfinex","BTCUSD",1673169304727,0.005,16966.0,16965.0,1.99688236]
["bitfinex","BTCUSD",1673169304981,0.005,16966.0,16965.0,2.60350536]
["bitfinex","BTCUSD",1673169305233,0.005,16966.0,16965.0,1.99688236]
["bitfinex","BTCUSD",1673169307146,0.005,16966.0,16965.0,2.31742314]
["bitfinex","BTCUSD",1673169307417,0.005,16966.0,16965.0,2.92404614]
["bitfinex","BTCUSD",1673169308191,0.005,16966.0,16965.0,2.31742314]
["bitfinex","BTCUSD",1673169309767,0.005,16966.0,16965.0,2.60350536]
["bitfinex","BTCUSD",1673169310051,0.005,16966.0,16965.0,2.60362607]
["bitfinex","BTCUSD",1673169311365,0.005,16966.0,16965.0,1.99700307]
["bitfinex","BTCUSD",1673169312971,0.005,16966.0,16965.0,2.60362607]
["bitfinex","BTCUSD",1673169313240,0.005,16966.0,16965.0,1.99700307]
["bitfinex","BTCUSD",1673169313495,0.005,16966.0,16965.0,2.60362607]
["bitfinex","BTCUSD",1673169313739,0.005,16966.0,16965.0,1.99700307]
["bitfinex","BTCUSD",1673169314011,0.005,16966.0,16965.0,2.43716442]
["bitfinex","BTCUSD",1673169314297,0.005,16966.0,16965.0,3.30910204]
["bitfinex","BTCUSD",1673169314820,0.005,16966.0,16965.0,4.1803483]
["bitfinex","BTCUSD",1673169315094,0.005,16966.0,16965.0,2.70247904]
["bitfinex","BTCUSD",1673169316157,0.13484548,16966.0,16965.0,3.30910204]
["bitfinex","BTCUSD",1673169316658,0.13484548,16966.0,16965.0,3.57372387]
["bitfinex","BTCUSD",1673169316953,0.13484548,16966.0,16965.0,4.18034687]
["bitfinex","BTCUSD",1673169318424,0.13484548,16966.0,16965.0,3.75315515]
["bitfinex","BTCUSD",1673169318685,0.13484548,16966.0,16965.0,2.0099727]
["bitfinex","BTCUSD",1673169319205,0.005,16966.0,16965.0,2.0099727]
["bitfinex","BTCUSD",1673169320689,0.005,16966.0,16965.0,2.6165957]
["bitfinex","BTCUSD",1673169321252,0.005,16966.0,16965.0,2.0099727]
["bitfinex","BTCUSD",1673169321510,0.005,16966.0,16965.0,2.99739182]
["bitfinex","BTCUSD",1673169321785,0.005,16966.0,16965.0,3.26270644]
["bitfinex","BTCUSD",1673169322047,0.005,16966.0,16965.0,2.65608344]
["bitfinex","BTCUSD",1673169322317,0.005,16966.0,16965.0,3.52733734]
["bitfinex","BTCUSD",1673169322573,0.005,16966.0,16965.0,3.26270644]
["bitfinex","BTCUSD",1673169323103,0.005,16966.0,16965.0,2.65608344]
["bitfinex","BTCUSD",1673169323370,0.005,16966.0,16965.0,3.26270644]
["bitfinex","BTCUSD",1673169323890,0.005,16966.0,16965.0,3.52734109]
["bitfinex","BTCUSD",1673169324132,0.005,16966.0,16965.0,2.65608344]
["bitfinex","BTCUSD",1673169324978,0.18195882,16966.0,16965.0,2.65608344]
["bitfinex","BTCUSD",1673169325236,0.18195882,16966.0,16965.0,2.39076882]
["bitfinex","BTCUSD",1673169326866,0.18195882,16966.0,16965.0,2.99739182]
["bitfinex","BTCUSD",1673169327413,0.18195882,16966.0,16965.0,2.39076882]
["bitfinex","BTCUSD",1673169328691,0.18195882,16966.0,16965.0,2.99739182]
["bitfinex","BTCUSD",1673169329204,0.18195882,16966.0,16965.0,2.39076882]
["bitfinex","BTCUSD",1673169330773,0.44745398,16966.0,16965.0,2.0099727]
["bitfinex","BTCUSD",1673169331055,0.44745398,16966.0,16965.0,1.8331405]
["bitfinex","BTCUSD",1673169336517,0.18195882,16966.0,16965.0,1.8331405]
["bitfinex","BTCUSD",1673169349650,0.44745398,16966.0,16965.0,1.8331405]
["bitfinex","BTCUSD",1673169353085,0.45363946,16966.0,16965.0,1.8331405]
["bitfinex","BTCUSD",1673169353342,0.58681758,16966.0,16965.0,1.8331405]
["bitfinex","BTCUSD",1673169356056,0.5806321,16966.0,16965.0,1.8331405]
["bitfinex","BTCUSD",1673169356241,0.44745398,16966.0,16965.0,1.8331405]
["bitfinex","BTCUSD",1673169358052,0.18195882,16966.0,16965.0,2.09308367]
["bitfinex","BTCUSD",1673169358316,0.005,16966.0,16965.0,2.87653887]
["bitfinex","BTCUSD",1673169358611,0.005,16966.0,16965.0,2.53523049]
["bitfinex","BTCUSD",1673169359084,0.14414954,16966.0,16965.0,2.53523049]
["bitfinex","BTCUSD",1673169359603,0.14414954,16966.0,16965.0,2.26991587]
["bitfinex","BTCUSD",1673169360131,0.005,16966.0,16965.0,2.26991587]
["bitfinex","BTCUSD",1673169360393,0.00427815,16966.0,16965.0,2.53523049]
["bitfinex","BTCUSD",1673169360649,0.00427815,16966.0,16965.0,2.26991587]
["bitfinex","BTCUSD",1673169361254,0.14301581,16966.0,16965.0,2.26991587]
["bitfinex","BTCUSD",1673169362051,0.14301581,16966.0,16965.0,2.87653887]
["bitfinex","BTCUSD",1673169362330,0.14301581,16966.0,16965.0,3.14185349]
["bitfinex","BTCUSD",1673169362618,0.14301581,16966.0,16965.0,2.53523049]
["bitfinex","BTCUSD",1673169363128,0.14301581,16966.0,16965.0,3.14185349]
["bitfinex","BTCUSD",1673169363390,0.14301581,16966.0,16965.0,2.53523049]
["bitfinex","BTCUSD",1673169364150,0.14301581,16966.0,16965.0,3.40647876]
["bitfinex","BTCUSD",1673169364416,0.14301581,16966.0,16965.0,3.14185349]
["bitfinex","BTCUSD",1673169364980,0.14301581,16966.0,16965.0,2.53523049]
["bitfinex","BTCUSD",1673169365286,0.00386627,16966.0,16965.0,2.53523049]
["bitfinex","BTCUSD",1673169365552,0.00386627,16966.0,16965.0,3.14185349]
["bitfinex","BTCUSD",1673169366062,0.14301581,16966.0,16965.0,2.53523049]
["bitfinex","BTCUSD",1673169366342,0.14301581,16966.0,16965.0,3.14185349]
["bitfinex","BTCUSD",1673169366653,0.14301581,16966.0,16965.0,2.53523049]
["bitfinex","BTCUSD",1673169366906,0.14301581,16966.0,16965.0,3.14185349]
["bitfinex","BTCUSD",1673169367153,0.14301581,16966.0,16965.0,2.53513695]
["bitfinex","BTCUSD",1673169367938,0.14301581,16966.0,16965.0,3.14175995]
["bitfinex","BTCUSD",1673169368190,0.14301581,16966.0,16965.0,2.53513695]
["bitfinex","BTCUSD",1673169368966,0.14301581,16966.0,16965.0,3.14175995]
["bitfinex","BTCUSD",1673169369238,0.14301581,16966.0,16965.0,2.53513695]
["bitfinex","BTCUSD",1673169369473,0.14301581,16966.0,16965.0,3.73120795]
["bitfinex","BTCUSD",1673169369715,0.14301581,16966.0,16965.0,2.55231195]
["bitfinex","BTCUSD",1673169369973,0.14301581,16966.0,16965.0,3.73120795]
["bitfinex","BTCUSD",1673169370239,0.14301581,16966.0,16965.0,3.12458495]
["bitfinex","BTCUSD",1673169370521,0.14301581,16966.0,16965.0,3.73120795]
["bitfinex","BTCUSD",1673169370762,0.14301581,16966.0,16965.0,3.12458495]
["bitfinex","BTCUSD",1673169371020,0.14301581,16966.0,16965.0,3.73120795]
["bitfinex","BTCUSD",1673169371530,0.14301581,16966.0,16965.0,3.12458495]
["bitfinex","BTCUSD",1673169371904,0.14301581,16966.0,16965.0,2.85927033]
["bitfinex","BTCUSD",1673169372565,0.14301581,16966.0,16965.0,2.68243813]
["bitfinex","BTCUSD",1673169373583,0.14301581,16966.0,16965.0,2.85927033]
["bitfinex","BTCUSD",1673169391249,0.14301581,16966.0,16965.0,2.59932716]
["bitfinex","BTCUSD",1673169391506,0.14036028,16966.0,16965.0,2.00987916]
["bitfinex","BTCUSD",1673169391774,0.14036028,16966.0,16965.0,1.83304696]
["bitfinex","BTCUSD",1673169392275,0.3173191,16966.0,16965.0,1.83304696]
["bitfinex","BTCUSD",1673169393544,0.14036028,16966.0,16965.0,2.61650216]
["bitfinex","BTCUSD",1673169393791,0.14036028,16966.0,16965.0,2.99900472]
["bitfinex","BTCUSD",1673169394058,0.14036028,16966.0,16965.0,2.65769634]
["bitfinex","BTCUSD",1673169394578,0.14036028,16966.0,16965.0,3.24714434]
["bitfinex","BTCUSD",1673169394864,0.14036028,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169395087,0.14036028,16966.0,16965.0,4.72501559]
["bitfinex","BTCUSD",1673169402815,0.14036028,16966.0,16965.0,3.52894459]
["bitfinex","BTCUSD",1673169403830,0.14036028,16966.0,16965.0,4.13556759]
["bitfinex","BTCUSD",1673169404596,0.14036028,16966.0,16965.0,4.72501559]
["bitfinex","BTCUSD",1673169405787,0.14036028,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169407133,0.14036028,16966.0,16965.0,4.72501559]
["bitfinex","BTCUSD",1673169407624,0.14036028,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169409116,0.14036028,16966.0,16965.0,4.72501559]
["bitfinex","BTCUSD",1673169409602,0.14036028,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169409838,0.14036028,16966.0,16965.0,4.72501559]
["bitfinex","BTCUSD",1673169410080,0.14036028,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169410788,0.14036028,16966.0,16965.0,4.72501559]
["bitfinex","BTCUSD",1673169411829,0.14036028,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169412337,0.14036028,16966.0,16965.0,4.72501559]
["bitfinex","BTCUSD",1673169412607,0.14036028,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169413866,0.14036028,16966.0,16965.0,4.72501559]
["bitfinex","BTCUSD",1673169414608,0.14036028,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169414847,0.14036028,16966.0,16965.0,4.72501559]
["bitfinex","BTCUSD",1673169415351,0.14036028,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169416611,0.14036028,16966.0,16965.0,4.72501559]
["bitfinex","BTCUSD",1673169417106,0.14036028,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169419280,0.14036028,16966.0,16965.0,4.72501559]
["bitfinex","BTCUSD",1673169419772,0.14036028,16966.0,16965.0,5.07876842]
["bitfinex","BTCUSD",1673169420022,0.14036028,16966.0,16965.0,4.72501559]
["bitfinex","BTCUSD",1673169420556,0.14036028,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169421871,0.14036028,16966.0,16965.0,4.72501559]
["bitfinex","BTCUSD",1673169422356,0.14036028,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169422875,0.14036028,16966.0,16965.0,4.72501559]
["bitfinex","BTCUSD",1673169423400,0.14036028,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169424157,0.14036028,16966.0,16965.0,4.72501559]
["bitfinex","BTCUSD",1673169424412,0.14036028,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169425470,0.14036028,16966.0,16965.0,4.72501559]
["bitfinex","BTCUSD",1673169426261,0.14036028,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169428371,0.14036028,16966.0,16965.0,4.72501559]
["bitfinex","BTCUSD",1673169428876,0.14036028,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169429135,0.14021668,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169429677,0.14021668,16966.0,16965.0,5.07876842]
["bitfinex","BTCUSD",1673169429937,0.14021668,16966.0,16965.0,4.11839259]
["bitfinex","BTCUSD",1673169432497,0.14021668,16966.0,16965.0,4.47214542]
["bitfinex","BTCUSD",1673169433170,0.14021668,16966.0,16965.0,4.29531322]
["bitfinex","BTCUSD",1673169434472,0.14021668,16966.0,16965.0,4.47225238]
["bitfinex","BTCUSD",1673169434985,0.14021668,16966.0,16965.0,4.29531322]
["bitfinex","BTCUSD",1673169435230,0.14021668,16966.0,16965.0,4.47225155]
["bitfinex","BTCUSD",1673169437340,0.14021668,16966.0,16965.0,4.11849872]
["bitfinex","BTCUSD",1673169438667,0.3171755,16966.0,16965.0,4.11849872]
["bitfinex","BTCUSD",1673169441179,0.3171755,16966.0,16965.0,3.24725047]
["bitfinex","BTCUSD",1673169441675,0.3171755,16966.0,16965.0,2.98193585]
["bitfinex","BTCUSD",1673169442211,0.58267066,16966.0,16965.0,1.83176973]
["bitfinex","BTCUSD",1673169443938,0.3171755,16966.0,16965.0,1.83176973]
["bitfinex","BTCUSD",1673169444687,0.31452129,16966.0,16965.0,1.83176973]
["bitfinex","BTCUSD",1673169444942,0.58001645,16966.0,16965.0,1.83176973]
["bitfinex","BTCUSD",1673169445203,0.31579095,16966.0,16965.0,1.83176973]
["bitfinex","BTCUSD",1673169445911,0.31579095,16966.0,16965.0,2.1770635]
["bitfinex","BTCUSD",1673169450855,0.31548258,16966.0,16965.0,2.1770635]
["bitfinex","BTCUSD",1673169464502,0.31548258,16966.0,16965.0,1.83176973]
["bitfinex","BTCUSD",1673169464788,0.58097774,16966.0,16965.0,1.83176973]
["bitfinex","BTCUSD",1673169472308,0.58097774,16966.0,16965.0,1.83169341]
["bitfinex","BTCUSD",1673169474295,0.31548258,16966.0,16965.0,1.83169341]
["bitfinex","BTCUSD",1673169475286,0.13852376,16966.0,16965.0,3.14518562]
["bitfinex","BTCUSD",1673169475530,0.13852376,16966.0,16965.0,4.20486667]
["bitfinex","BTCUSD",1673169476271,0.13852376,16966.0,16965.0,4.79431467]
["bitfinex","BTCUSD",1673169478731,0.13254826,16966.0,16965.0,4.79431467]
["bitfinex","BTCUSD",1673169479256,0.13564301,16966.0,16965.0,4.79431467]
["bitfinex","BTCUSD",1673169480304,0.13564301,16966.0,16965.0,5.49431467]
["bitfinex","BTCUSD",1673169483959,0.13564301,16966.0,16965.0,4.88769167]
["bitfinex","BTCUSD",1673169484467,0.13564301,16966.0,16965.0,5.49431467]
["bitfinex","BTCUSD",1673169486512,0.13564301,16966.0,16965.0,4.79431467]
["bitfinex","BTCUSD",1673169487017,0.44245398,16968.0,16966.0,0.6]
["bitfinex","BTCUSD",1673169487281,0.44245398,16968.0,16967.0,0.73298676]
["bitfinex","BTCUSD",1673169487537,0.45095398,16968.0,16967.0,0.73298676]
["bitfinex","BTCUSD",1673169488311,0.45431634,16968.0,16967.0,0.73298676]
["bitfinex","BTCUSD",1673169489339,0.51631634,16968.0,16967.0,0.73698676]
["bitfinex","BTCUSD",1673169489853,0.87021561,16968.0,16967.0,0.73698676]
["bitfinex","BTCUSD",1673169490620,0.69325679,16968.0,16967.0,0.73698676]
["bitfinex","BTCUSD",1673169495547,0.87005727,16968.0,16967.0,0.73698676]
["bitfinex","BTCUSD",1673169495777,0.516158,16968.0,16967.0,0.73698676]
["bitfinex","BTCUSD",1673169496273,0.87005727,16968.0,16967.0,0.73698676]
["bitfinex","BTCUSD",1673169496520,0.516158,16968.0,16967.0,0.73698676]
["bitfinex","BTCUSD",1673169497042,0.69325679,16968.0,16967.0,0.73698676]
["bitfinex","BTCUSD",1673169497288,0.87005621,16968.0,16967.0,0.73698676]
["bitfinex","BTCUSD",1673169497556,0.87005936,16968.0,16967.0,0.73698676]
["bitfinex","BTCUSD",1673169498056,0.69325679,16968.0,16967.0,0.73698676]
["bitfinex","BTCUSD",1673169498396,0.87006052,16968.0,16967.0,0.73698676]
["bitfinex","BTCUSD",1673169498647,0.69325679,16968.0,16967.0,0.73698676]
["bitfinex","BTCUSD",1673169508282,0.69325679,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169510183,0.50772717,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169511982,0.68475679,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169513515,0.86165687,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169514034,0.68475679,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169514277,0.68475679,16968.0,16967.0,0.93718708]
["bitfinex","BTCUSD",1673169519401,0.68390473,16968.0,16967.0,0.93718708]
["bitfinex","BTCUSD",1673169524593,0.69240473,16968.0,16967.0,0.93718708]
["bitfinex","BTCUSD",1673169528312,0.51543639,16968.0,16967.0,0.93718708]
["bitfinex","BTCUSD",1673169529070,0.86933566,16968.0,16967.0,0.93718708]
["bitfinex","BTCUSD",1673169529316,0.51543639,16968.0,16967.0,0.93718708]
["bitfinex","BTCUSD",1673169533200,0.51543639,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169533444,0.69240473,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169535166,0.69163566,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169535423,0.6889704,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169537047,1.13110718,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169540489,0.86827728,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169543762,0.4261405,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169544506,0.69154931,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169545475,1.13368609,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169547601,0.86827728,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169547846,1.13370494,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169548368,0.69156816,16968.0,16967.0,0.93718708]
["bitfinex","BTCUSD",1673169548617,1.13370494,16968.0,16967.0,0.93718708]
["bitfinex","BTCUSD",1673169549129,0.69156816,16968.0,16967.0,0.93718708]
["bitfinex","BTCUSD",1673169549599,0.86827728,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169553447,1.13370473,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169553698,1.13370494,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169553954,1.13370501,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169554465,0.69156823,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169554974,1.13370501,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169555217,0.689827,16968.0,16967.0,0.67698676]
["bitfinex","BTCUSD",1673169555718,0.689827,16968.0,16967.0,0.93718708]
["bitfinex","BTCUSD",1673169556217,0.689827,16968.0,16967.0,0.9371021]
["bitfinex","BTCUSD",1673169556468,0.689827,16968.0,16967.0,0.9370271]
["bitfinex","BTCUSD",1673169558701,0.689827,16968.0,16967.0,1.6370271]
["bitfinex","BTCUSD",1673169559726,0.689827,16968.0,16967.0,1.6371478]
["bitfinex","BTCUSD",1673169559988,0.689827,16968.0,16967.0,1.37682678]
["bitfinex","BTCUSD",1673169561268,0.689827,16968.0,16967.0,0.67682678]
["bitfinex","BTCUSD",1673169565825,0.68716039,16968.0,16967.0,0.67682678]
["bitfinex","BTCUSD",1673169568883,0.6868527,16968.0,16967.0,0.67682678]
["bitfinex","BTCUSD",1673169570659,0.6868527,16968.0,16967.0,1.37682678]
["bitfinex","BTCUSD",1673169570967,0.6868527,16968.0,16967.0,1.7070111]
["bitfinex","BTCUSD",1673169572052,0.6868527,16968.0,16967.0,1.0070111]
["bitfinex","BTCUSD",1673169577288,0.6868527,16968.0,16967.0,1.0071318]
["bitfinex","BTCUSD",1673169577547,0.6868527,16968.0,16967.0,1.0070111]
["bitfinex","BTCUSD",1673169578066,0.6868527,16968.0,16967.0,0.67682678]
["bitfinex","BTCUSD",1673169578550,0.68673998,16968.0,16967.0,0.67682678]
["bitfinex","BTCUSD",1673169580231,0.8176953,16968.0,16967.0,0.67682678]
["bitfinex","BTCUSD",1673169590664,1.25983208,16968.0,16967.0,0.67682678]
["bitfinex","BTCUSD",1673169590886,0.99440435,16968.0,16967.0,0.67682678]
["bitfinex","BTCUSD",1673169596058,0.99175053,16968.0,16967.0,0.67682678]
["bitfinex","BTCUSD",1673169601359,0.99175053,16968.0,16967.0,0.67050778]
["bitfinex","BTCUSD",1673169602914,0.99175053,16968.0,16967.0,0.91236637]
["bitfinex","BTCUSD",1673169603445,1.25717644,16968.0,16967.0,0.91236637]
["bitfinex","BTCUSD",1673169604472,1.25717344,16968.0,16967.0,0.91236637]
["bitfinex","BTCUSD",1673169604734,0.99175053,16968.0,16967.0,0.67050778]
["bitfinex","BTCUSD",1673169609982,0.81502148,16968.0,16967.0,0.67050778]
["bitfinex","BTCUSD",1673169622523,0.63806358,16968.0,16967.0,0.67050778]
["bitfinex","BTCUSD",1673169622782,0.63806358,16968.0,16967.0,1.23383185]
["bitfinex","BTCUSD",1673169623067,0.63806358,16968.0,16967.0,1.57932073]
["bitfinex","BTCUSD",1673169626489,0.63539838,16968.0,16967.0,1.57932073]
["bitfinex","BTCUSD",1673169628457,0.63539838,16968.0,16967.0,0.67050778]
["bitfinex","BTCUSD",1673169628730,0.81235628,16968.0,16967.0,0.67050778]
["bitfinex","BTCUSD",1673169628981,0.98908533,16968.0,16967.0,0.67050778]
["bitfinex","BTCUSD",1673169629245,0.63518606,16968.0,16967.0,0.67050778]
["bitfinex","BTCUSD",1673169629496,0.98903693,16968.0,16967.0,0.67050778]
["bitfinex","BTCUSD",1673169629772,0.63518606,16968.0,16967.0,0.67050778]
["bitfinex","BTCUSD",1673169630002,0.98903744,16968.0,16967.0,0.67050778]
["bitfinex","BTCUSD",1673169631007,0.98903744,16968.0,16967.0,0.86269326]
["bitfinex","BTCUSD",1673169631265,0.63532771,16968.0,16967.0,0.86269326]
["bitfinex","BTCUSD",1673169640680,0.36996065,16968.0,16967.0,0.86269326]
["bitfinex","BTCUSD",1673169642710,0.63532771,16968.0,16967.0,0.86269326]
["bitfinex","BTCUSD",1673169643475,0.36996065,16968.0,16967.0,0.86269326]
["bitfinex","BTCUSD",1673169643945,0.63532771,16968.0,16967.0,0.86269326]
["bitfinex","BTCUSD",1673169644943,0.36146065,16968.0,16967.0,1.39027958]
["bitfinex","BTCUSD",1673169647018,0.18454928,16968.0,16967.0,1.97965858]
["bitfinex","BTCUSD",1673169647771,0.36146065,16968.0,16967.0,1.97965858]
["bitfinex","BTCUSD",1673169648287,0.18454928,16968.0,16967.0,1.97965858]
["bitfinex","BTCUSD",1673169656838,0.18000732,16968.0,16967.0,1.97965858]
["bitfinex","BTCUSD",1673169657346,0.35691869,16968.0,16967.0,1.97965858]
["bitfinex","BTCUSD",1673169659065,0.18000732,16968.0,16967.0,1.97965858]
["bitfinex","BTCUSD",1673169659565,0.18000732,16968.0,16967.0,1.39027958]
["bitfinex","BTCUSD",1673169660328,0.18000732,16968.0,16967.0,2.15659691]
["bitfinex","BTCUSD",1673169660579,0.18000732,16968.0,16967.0,1.97965858]
["bitfinex","BTCUSD",1673169660832,0.17969929,16968.0,16967.0,2.15659691]
["bitfinex","BTCUSD",1673169661341,0.17969929,16968.0,16967.0,2.15258591]
["bitfinex","BTCUSD",1673169661599,0.17969929,16968.0,16967.0,1.97564758]
["bitfinex","BTCUSD",1673169662065,0.17969929,16968.0,16967.0,2.15258591]
["bitfinex","BTCUSD",1673169662830,0.17969929,16968.0,16967.0,1.97564758]
["bitfinex","BTCUSD",1673169663822,0.35661066,16968.0,16967.0,1.97564758]
["bitfinex","BTCUSD",1673169664327,0.17969929,16968.0,16967.0,1.97564758]
["bitfinex","BTCUSD",1673169666594,0.35661066,16968.0,16967.0,1.97564758]
["bitfinex","BTCUSD",1673169668285,0.17969929,16968.0,16967.0,1.97564758]
["bitfinex","BTCUSD",1673169671280,0.35661066,16968.0,16967.0,2.15258591]
["bitfinex","BTCUSD",1673169671528,0.17969929,16968.0,16967.0,2.15258591]
["bitfinex","BTCUSD",1673169671771,0.35661066,16968.0,16967.0,2.15258591]
["bitfinex","BTCUSD",1673169672538,0.17969929,16968.0,16967.0,2.15258591]
["bitfinex","BTCUSD",1673169675055,0.17969929,16968.0,16967.0,2.41790053]
["bitfinex","BTCUSD",1673169675313,0.17969929,16968.0,16967.0,3.28903053]
["bitfinex","BTCUSD",1673169675569,0.17969929,16968.0,16967.0,3.28903639]
["bitfinex","BTCUSD",1673169677628,0.17969929,16968.0,16967.0,4.07247389]
["bitfinex","BTCUSD",1673169677876,0.17969929,16968.0,16967.0,3.28879264]
["bitfinex","BTCUSD",1673169678126,0.17969929,16968.0,16967.0,3.87817164]
["bitfinex","BTCUSD",1673169679139,0.17969929,16968.0,16967.0,4.13426657]
["bitfinex","BTCUSD",1673169679365,0.00212325,16970.0,16968.0,1.2541737]
["bitfinex","BTCUSD",1673169679645,0.17903462,16970.0,16969.0,0.79349787]
["bitfinex","BTCUSD",1673169680690,0.18503462,16970.0,16969.0,0.79349787]
["bitfinex","BTCUSD",1673169680948,0.17903462,16970.0,16969.0,0.79349787]
["bitfinex","BTCUSD",1673169681199,0.16003462,16970.0,16969.0,1.32644885]
["bitfinex","BTCUSD",1673169682466,0.006,16970.0,16969.0,1.91575785]
["bitfinex","BTCUSD",1673169683497,0.26606401,16971.0,16969.0,2.49606685]
["bitfinex","BTCUSD",1673169683788,0.26606401,16971.0,16970.0,0.91768719]
["bitfinex","BTCUSD",1673169684323,0.00069695,16971.0,16970.0,0.91768719]
["bitfinex","BTCUSD",1673169685551,0.00069695,16971.0,16970.0,1.50696219]
["bitfinex","BTCUSD",1673169685853,0.00069695,16971.0,16970.0,1.54696219]
["bitfinex","BTCUSD",1673169687032,0.00032555,16971.0,16970.0,1.54696219]
["bitfinex","BTCUSD",1673169687572,0.00032555,16971.0,16970.0,0.95768719]
["bitfinex","BTCUSD",1673169687849,0.00026555,16971.0,16970.0,0.95768719]
["bitfinex","BTCUSD",1673169691187,0.17693954,16971.0,16970.0,0.95768719]
["bitfinex","BTCUSD",1673169693327,0.17687294,16971.0,16970.0,0.95768719]
["bitfinex","BTCUSD",1673169693804,0.17657294,16971.0,16970.0,0.95768719]
["bitfinex","BTCUSD",1673169694285,0.44194,16971.0,16970.0,0.95768719]
["bitfinex","BTCUSD",1673169694523,0.17657294,16971.0,16970.0,0.95768719]
["bitfinex","BTCUSD",1673169694775,0.17657294,16971.0,16970.0,1.50543855]
["bitfinex","BTCUSD",1673169699062,0.44194,16971.0,16970.0,1.50543855]
["bitfinex","BTCUSD",1673169701600,0.61921844,16971.0,16970.0,0.7080805]
["bitfinex","BTCUSD",1673169701853,1.06103498,16971.0,16970.0,0.7080805]
["bitfinex","BTCUSD",1673169702108,0.6188982,16971.0,16970.0,0.7080805]
["bitfinex","BTCUSD",1673169702600,0.67468473,16971.0,16970.0,0.7080805]
["bitfinex","BTCUSD",1673169703093,1.44951469,16971.0,16970.0,0.7080805]
["bitfinex","BTCUSD",1673169704355,1.44951469,16971.0,16970.0,0.70783754]
["bitfinex","BTCUSD",1673169705352,1.44951469,16971.0,16970.0,0.70759458]
["bitfinex","BTCUSD",1673169706131,1.44101469,16971.0,16970.0,0.83104802]
["bitfinex","BTCUSD",1673169706366,1.44101469,16971.0,16970.0,0.83080506]
["bitfinex","BTCUSD",1673169707381,1.44101469,16971.0,16970.0,0.8305621]
["bitfinex","BTCUSD",1673169708421,1.44101469,16971.0,16970.0,0.83031914]
["bitfinex","BTCUSD",1673169709186,1.44101469,16971.0,16970.0,0.7068657]
["bitfinex","BTCUSD",1673169709469,1.44101469,16971.0,16970.0,0.70662274]
["bitfinex","BTCUSD",1673169710471,1.44101469,16971.0,16970.0,0.70637978]
["bitfinex","BTCUSD",1673169711487,1.68490331,16971.0,16970.0,0.04]
["bitfinex","BTCUSD",1673169711741,1.24276653,16971.0,16970.0,0.04]
["bitfinex","BTCUSD",1673169712524,1.24276653,16971.0,16970.0,0.03975703]
["bitfinex","BTCUSD",1673169713068,1.54276653,16971.0,16970.0,0.03975703]
["bitfinex","BTCUSD",1673169713396,1.57818322,16971.0,16970.0,0.03975703]
["bitfinex","BTCUSD",1673169716347,1.57818322,16971.0,16970.0,0.03949309]
["bitfinex","BTCUSD",1673169717105,1.27818322,16971.0,16970.0,0.03949309]
["bitfinex","BTCUSD",1673169717608,1.72005668,16971.0,16970.0,0.03949309]
["bitfinex","BTCUSD",1673169718355,1.72005668,16971.0,16970.0,0.03922915]
["bitfinex","BTCUSD",1673169719825,1.57818322,16971.0,16970.0,0.03922915]
["bitfinex","BTCUSD",1673169720329,1.72001694,16971.0,16970.0,0.0389652]
["bitfinex","BTCUSD",1673169720573,1.27818322,16971.0,16970.0,0.0389652]
["bitfinex","BTCUSD",1673169720821,1.57818322,16971.0,16970.0,0.0389652]
["bitfinex","BTCUSD",1673169721576,2.0200038,16971.0,16970.0,0.0389652]
["bitfinex","BTCUSD",1673169721822,1.7200038,16971.0,16970.0,0.0389652]
["bitfinex","BTCUSD",1673169722588,1.7200038,16971.0,16970.0,0.03870125]
["bitfinex","BTCUSD",1673169724342,1.7200038,16971.0,16970.0,0.0384373]
["bitfinex","BTCUSD",1673169726431,1.7200038,16971.0,16970.0,0.03817335]
["bitfinex","BTCUSD",1673169728377,1.7200038,16971.0,16970.0,0.0379094]
["bitfinex","BTCUSD",1673169729394,1.27818322,16971.0,16970.0,0.0379094]
["bitfinex","BTCUSD",1673169729610,1.57818322,16971.0,16970.0,0.0379094]
["bitfinex","BTCUSD",1673169730373,1.27818322,16971.0,16970.0,0.03764545]
["bitfinex","BTCUSD",1673169730869,1.27818322,16971.0,16969.0,0.6680805]
["bitfinex","BTCUSD",1673169731115,1.27818322,16971.0,16970.0,0.005]
["bitfinex","BTCUSD",1673169731116,1.28618322,16971.0,16970.0,0.005]
["bitfinex","BTCUSD",1673169731368,1.27818322,16971.0,16969.0,0.6680805]
["bitfinex","BTCUSD",1673169731622,1.28618322,16971.0,16970.0,0.005]
["bitfinex","BTCUSD",1673169731871,1.28618322,16971.0,16970.0,0.6730805]
["bitfinex","BTCUSD",1673169732337,1.28618322,16971.0,16970.0,0.67281655]
["bitfinex","BTCUSD",1673169733799,1.28618322,16971.0,16970.0,0.00473605]
["bitfinex","BTCUSD",1673169734274,1.28618322,16971.0,16970.0,0.0044721]
["bitfinex","BTCUSD",1673169735288,1.28618322,16971.0,16970.0,0.68575352]
["bitfinex","BTCUSD",1673169735539,1.28618322,16971.0,16970.0,0.6725526]
["bitfinex","BTCUSD",1673169736531,1.28618322,16971.0,16970.0,0.67228865]
["bitfinex","BTCUSD",1673169736798,1.7281897,16971.0,16970.0,0.67228865]
["bitfinex","BTCUSD",1673169737319,1.28618322,16971.0,16970.0,0.00420815]
["bitfinex","BTCUSD",1673169740212,1.58618322,16971.0,16970.0,0.00420815]
["bitfinex","BTCUSD",1673169740490,1.28618322,16971.0,16970.0,0.00420815]
["bitfinex","BTCUSD",1673169741502,1.81674736,16971.0,16970.0,0.00420815]
["bitfinex","BTCUSD",1673169743847,1.81674736,16971.0,16970.0,0.07143702]
["bitfinex","BTCUSD",1673169744111,1.28618322,16971.0,16970.0,0.73951752]
["bitfinex","BTCUSD",1673169744425,1.28618322,16971.0,16970.0,0.67228865]
["bitfinex","BTCUSD",1673169745181,1.25076653,16971.0,16970.0,0.67228865]
["bitfinex","BTCUSD",1673169745452,0.66152653,16971.0,16970.0,0.67228865]
["bitfinex","BTCUSD",1673169748569,0.78946221,16971.0,16970.0,0.67228865]
["bitfinex","BTCUSD",1673169748808,0.78946221,16971.0,16970.0,0.79321457]
["bitfinex","BTCUSD",1673169750394,0.78946221,16971.0,16970.0,0.79298504]
["bitfinex","BTCUSD",1673169751393,0.78946221,16971.0,16970.0,0.79275551]
["bitfinex","BTCUSD",1673169752429,0.78946221,16971.0,16970.0,0.79252598]
["bitfinex","BTCUSD",1673169752676,0.78883221,16971.0,16970.0,0.79252598]
["bitfinex","BTCUSD",1673169753427,0.78883221,16971.0,16970.0,0.79229645]
["bitfinex","BTCUSD",1673169754436,0.78883221,16971.0,16970.0,0.79206764]
["bitfinex","BTCUSD",1673169755502,0.78883221,16971.0,16970.0,0.79183806]
["bitfinex","BTCUSD",1673169757509,0.78883221,16971.0,16970.0,0.79160921]
["bitfinex","BTCUSD",1673169758524,0.78883221,16971.0,16970.0,0.79138035]
["bitfinex","BTCUSD",1673169759561,0.78883221,16971.0,16970.0,0.79113748]
["bitfinex","BTCUSD",1673169761199,1.231125,16971.0,16970.0,0.79113748]
["bitfinex","BTCUSD",1673169761482,1.231125,16971.0,16970.0,0.79089461]
["bitfinex","BTCUSD",1673169762494,1.231125,16971.0,16970.0,0.79065174]
["bitfinex","BTCUSD",1673169763591,1.226125,16971.0,16970.0,0.79040887]
["bitfinex","BTCUSD",1673169763856,1.57991764,16971.0,16970.0,0.79040887]
["bitfinex","BTCUSD",1673169764118,1.226125,16971.0,16970.0,0.79040887]
["bitfinex","BTCUSD",1673169764373,1.226125,16971.0,16970.0,0.79016601]
["bitfinex","BTCUSD",1673169766466,1.218125,16971.0,16970.0,0.78900642]
["bitfinex","BTCUSD",1673169766709,1.231125,16971.0,16970.0,0.78900642]
["bitfinex","BTCUSD",1673169767192,1.58490038,16971.0,16970.0,0.78900642]
["bitfinex","BTCUSD",1673169768495,1.58490038,16971.0,16970.0,0.6680805]
["bitfinex","BTCUSD",1673169772376,1.58490038,16971.0,16970.0,0.66785168]
["bitfinex","BTCUSD",1673169773399,1.58490038,16971.0,16970.0,0.66762213]
["bitfinex","BTCUSD",1673169774420,1.58490038,16971.0,16970.0,0.6673933]
["bitfinex","BTCUSD",1673169775425,1.58490038,16971.0,16970.0,0.66716448]
["bitfinex","BTCUSD",1673169776518,1.58490038,16971.0,16970.0,0.66693566]
["bitfinex","BTCUSD",1673169777492,1.58490038,16971.0,16970.0,0.66670684]
["bitfinex","BTCUSD",1673169777716,0.99566038,16971.0,16970.0,0.66614429]
["bitfinex","BTCUSD",1673169778441,0.99566038,16971.0,16970.0,0.66591548]
["bitfinex","BTCUSD",1673169779006,0.99566038,16971.0,16970.0,0.76618307]
["bitfinex","BTCUSD",1673169781709,0.99566038,16971.0,16970.0,0.66591548]
["bitfinex","BTCUSD",1673169781963,1.26094001,16971.0,16970.0,0.66591548]
["bitfinex","BTCUSD",1673169782716,0.81864722,16971.0,16970.0,0.66591548]
["bitfinex","BTCUSD",1673169782974,1.26094001,16971.0,16970.0,0.66591548]
["bitfinex","BTCUSD",1673169783243,0.99566038,16971.0,16970.0,0.66591548]
["bitfinex","BTCUSD",1673169783510,1.26094981,16971.0,16970.0,0.66591548]
["bitfinex","BTCUSD",1673169784008,0.99566038,16971.0,16970.0,0.66591548]
["bitfinex","BTCUSD",1673169784512,0.99566038,16971.0,16970.0,0.66568667]
["bitfinex","BTCUSD",1673169784757,1.21079305,16971.0,16970.0,0.78597527]
["bitfinex","BTCUSD",1673169785007,0.76850026,16971.0,16970.0,0.78597527]
["bitfinex","BTCUSD",1673169785515,0.76850026,16971.0,16970.0,0.78574646]
["bitfinex","BTCUSD",1673169785988,1.21079305,16971.0,16970.0,0.66545786]
["bitfinex","BTCUSD",1673169786518,1.00092612,16971.0,16970.0,0.66522905]
["bitfinex","BTCUSD",1673169787560,1.00092612,16971.0,16970.0,0.66500023]
["bitfinex","BTCUSD",1673169788049,1.00092612,16971.0,16969.0,0.6650354]
["bitfinex","BTCUSD",1673169788314,0.44213984,16970.0,16969.0,0.6650354]
["bitfinex","BTCUSD",1673169789580,0.44213984,16970.0,16969.0,0.7020354]
["bitfinex","BTCUSD",1673169790067,0.44213984,16970.0,16969.0,1.36001739]
["bitfinex","BTCUSD",1673169792492,0.79591522,16970.0,16969.0,1.36001739]
["bitfinex","BTCUSD",1673169792751,0.44213984,16970.0,16969.0,1.36001739]
["bitfinex","BTCUSD",1673169796763,0.34213984,16970.0,16969.0,1.36001739]
["bitfinex","BTCUSD",1673169797018,0.34213984,16970.0,16969.0,1.63154643]
["bitfinex","BTCUSD",1673169801804,0.34213984,16970.0,16969.0,1.36001739]
["bitfinex","BTCUSD",1673169807508,0.34213984,16970.0,16969.0,1.53664244]
["bitfinex","BTCUSD",1673169808020,0.34213984,16970.0,16969.0,1.36001739]
["bitfinex","BTCUSD",1673169809043,0.34213984,16970.0,16969.0,1.53664244]
["bitfinex","BTCUSD",1673169809836,0.34213984,16970.0,16969.0,1.36001739]
["bitfinex","BTCUSD",1673169814698,0.34213984,16970.0,16969.0,1.83466536]
["bitfinex","BTCUSD",1673169816565,0.07685594,16970.0,16969.0,1.83466536]
["bitfinex","BTCUSD",1673169818166,0.34213984,16970.0,16969.0,1.65804031]
["bitfinex","BTCUSD",1673169818673,0.07685594,16970.0,16969.0,1.83466536]
["bitfinex","BTCUSD",1673169819196,0.07685594,16970.0,16969.0,1.65804031]
["bitfinex","BTCUSD",1673169819446,0.07685594,16970.0,16969.0,1.83466536]
["bitfinex","BTCUSD",1673169819959,0.07685594,16970.0,16969.0,1.65804031]
["bitfinex","BTCUSD",1673169820214,0.34213984,16970.0,16969.0,1.65804031]
["bitfinex","BTCUSD",1673169820491,0.07685594,16970.0,16969.0,1.65804031]
["bitfinex","BTCUSD",1673169821247,0.34213984,16970.0,16969.0,1.65804031]
["bitfinex","BTCUSD",1673169821772,0.07685594,16970.0,16969.0,1.65804031]
["bitfinex","BTCUSD",1673169822024,0.07685594,16970.0,16969.0,1.83466536]
["bitfinex","BTCUSD",1673169822237,0.07685594,16970.0,16969.0,1.65804031]
["bitfinex","BTCUSD",1673169822930,0.34213984,16970.0,16969.0,1.65804031]
["bitfinex","BTCUSD",1673169823709,0.34213984,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169824211,0.07685594,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169824683,0.07685594,16970.0,16969.0,1.53652779]
["bitfinex","BTCUSD",1673169825409,0.07685594,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169826403,0.07685594,16970.0,16969.0,1.53652779]
["bitfinex","BTCUSD",1673169826642,0.07685594,16970.0,16969.0,1.86991483]
["bitfinex","BTCUSD",1673169826895,0.07685594,16970.0,16969.0,1.69328978]
["bitfinex","BTCUSD",1673169827138,0.07685594,16970.0,16969.0,1.86991483]
["bitfinex","BTCUSD",1673169830383,0.34213984,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169839533,0.46741727,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169840551,0.82119265,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169840805,0.74433671,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169841050,0.92126557,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169841812,0.56749019,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169842083,0.92126557,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169843853,0.56749019,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169849239,0.74433671,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169849993,0.92125363,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169850785,0.74433671,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169851040,0.56747473,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169851868,0.92125011,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169852353,0.74433671,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169860231,0.74433671,16970.0,16969.0,1.63142052]
["bitfinex","BTCUSD",1673169860755,0.92123922,16970.0,16969.0,1.63142052]
["bitfinex","BTCUSD",1673169861264,0.92123922,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169861521,0.74433671,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169861770,0.92124158,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169862270,0.5674662,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169865071,0.92124158,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169866096,0.92124158,16970.0,16969.0,1.63142052]
["bitfinex","BTCUSD",1673169866864,0.5674662,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169867375,0.92124158,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169868319,0.74433671,16970.0,16969.0,1.35990274]
["bitfinex","BTCUSD",1673169869102,0.9213456,16970.0,16969.0,0.70181864]
["bitfinex","BTCUSD",1673169869350,0.62344787,16970.0,16969.0,0.70181864]
["bitfinex","BTCUSD",1673169870364,0.97726461,16970.0,16969.0,0.70181864]
["bitfinex","BTCUSD",1673169870864,1.24262211,16970.0,16969.0,0.70181864]
["bitfinex","BTCUSD",1673169871121,0.8003296,16970.0,16969.0,0.70181864]
["bitfinex","BTCUSD",1673169871377,1.24262239,16970.0,16969.0,0.70181864]
["bitfinex","BTCUSD",1673169872400,1.24262239,16970.0,16969.0,0.6980782]
["bitfinex","BTCUSD",1673169872672,0.8003296,16970.0,16969.0,0.69433776]
["bitfinex","BTCUSD",1673169873422,0.97726461,16970.0,16969.0,0.69433776]
["bitfinex","BTCUSD",1673169873666,1.24261363,16970.0,16969.0,0.69433776]
["bitfinex","BTCUSD",1673169873910,0.97726461,16970.0,16969.0,0.69433776]
["bitfinex","BTCUSD",1673169875951,1.24259538,16970.0,16969.0,0.69433776]
["bitfinex","BTCUSD",1673169877230,0.97726461,16970.0,16969.0,0.69433776]
["bitfinex","BTCUSD",1673169880304,1.24258572,16970.0,16969.0,0.69433776]
["bitfinex","BTCUSD",1673169881239,0.80029293,16970.0,16969.0,0.69433776]
["bitfinex","BTCUSD",1673169881508,1.24258572,16970.0,16969.0,0.69433776]
["bitfinex","BTCUSD",1673169882025,0.80029293,16970.0,16969.0,0.69433776]
["bitfinex","BTCUSD",1673169882531,0.80029293,16970.0,16969.0,0.67871959]
["bitfinex","BTCUSD",1673169887313,0.97726461,16970.0,16969.0,0.67871959]
["bitfinex","BTCUSD",1673169890874,0.80028395,16970.0,16969.0,0.85414416]
["bitfinex","BTCUSD",1673169891130,0.80028395,16970.0,16969.0,0.67871959]
["bitfinex","BTCUSD",1673169897090,0.80028395,16970.0,16969.0,0.64171959]
["bitfinex","BTCUSD",1673169897557,0.81328395,16970.0,16969.0,0.64171959]
["bitfinex","BTCUSD",1673169897842,0.7574063,16970.0,16969.0,0.64171959]
["bitfinex","BTCUSD",1673169898103,0.7574063,16970.0,16969.0,0.87237666]
["bitfinex","BTCUSD",1673169898104,0.580468,16970.0,16969.0,0.87237666]
["bitfinex","BTCUSD",1673169898601,0.580468,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169900387,0.93428474,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169901122,0.7574063,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169901376,0.92754661,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169903024,0.57372987,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169903275,0.92754661,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169904629,0.57372987,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169905746,0.57356374,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169906591,0.92738048,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169906838,0.57356374,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169909781,0.75050342,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169910024,0.57356519,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169910267,0.92738193,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169912921,0.92738437,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169913750,0.92738589,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169915019,0.57356915,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169915533,0.92738589,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169915789,0.57356915,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169918401,0.92738021,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169918660,0.75050342,16970.0,16969.0,1.46168566]
["bitfinex","BTCUSD",1673169923528,0.75050342,16970.0,16969.0,1.23102859]
["bitfinex","BTCUSD",1673169924605,0.73750342,16970.0,16969.0,1.23102859]
["bitfinex","BTCUSD",1673169924832,0.73750342,16970.0,16969.0,1.26802859]
["bitfinex","BTCUSD",1673169926881,0.73750342,16970.0,16969.0,1.26796019]
["bitfinex","BTCUSD",1673169927447,0.73750342,16970.0,16969.0,1.26785087]
["bitfinex","BTCUSD",1673169928214,0.73750342,16970.0,16969.0,1.56112017]
["bitfinex","BTCUSD",1673169930423,0.56061154,16970.0,16969.0,1.56112017]
["bitfinex","BTCUSD",1673169930668,0.73750342,16970.0,16969.0,1.56112017]
["bitfinex","BTCUSD",1673169931189,0.91442715,16970.0,16969.0,1.56112017]
["bitfinex","BTCUSD",1673169931458,0.56061041,16970.0,16969.0,1.56112017]
["bitfinex","BTCUSD",1673169932410,0.56061041,16970.0,16969.0,2.23190098]
["bitfinex","BTCUSD",1673169932667,0.29529828,16970.0,16969.0,2.99783503]
["bitfinex","BTCUSD",1673169933481,0.29529828,16970.0,16969.0,1.81921703]
["bitfinex","BTCUSD",1673169934457,0.29529828,16970.0,16969.0,1.81911014]
["bitfinex","BTCUSD",1673169934720,0.29529828,16970.0,16969.0,1.64248509]
["bitfinex","BTCUSD",1673169936264,0.29529828,16970.0,16969.0,2.23179409]
["bitfinex","BTCUSD",1673169936923,0.11837455,16970.0,16969.0,2.40841914]
["bitfinex","BTCUSD",1673169937458,0.11837455,16970.0,16969.0,2.99772814]
["bitfinex","BTCUSD",1673169938241,0.29529828,16970.0,16969.0,2.52783379]
["bitfinex","BTCUSD",1673169939548,0.11837455,16970.0,16969.0,2.52783379]
["bitfinex","BTCUSD",1673169939793,0.29529828,16970.0,16969.0,2.52783379]
["bitfinex","BTCUSD",1673169940819,0.11837455,16970.0,16969.0,2.52783379]
["bitfinex","BTCUSD",1673169942478,0.29529828,16970.0,16969.0,2.52783379]
["bitfinex","BTCUSD",1673169942750,0.29529828,16970.0,16969.0,2.85721067]
["bitfinex","BTCUSD",1673169944123,0.11837455,16970.0,16969.0,2.85721067]
["bitfinex","BTCUSD",1673169944378,0.29529828,16970.0,16969.0,2.85721067]
["bitfinex","BTCUSD",1673169944627,0.11837455,16970.0,16969.0,2.52783379]
["bitfinex","BTCUSD",1673169947833,0.29529828,16970.0,16969.0,2.52783379]
["bitfinex","BTCUSD",1673169949195,0.11837455,16970.0,16969.0,2.52783379]
["bitfinex","BTCUSD",1673169950359,0.29529828,16970.0,16969.0,2.52783379]
["bitfinex","BTCUSD",1673169951074,0.11837455,16970.0,16969.0,2.52783379]
["bitfinex","BTCUSD",1673169951340,0.11837455,16970.0,16969.0,2.88370465]
["bitfinex","BTCUSD",1673169953843,0.29529828,16970.0,16969.0,2.88370465]
["bitfinex","BTCUSD",1673169956240,0.29529828,16970.0,16969.0,2.52795447]
["bitfinex","BTCUSD",1673169960746,0.11837455,16970.0,16969.0,2.52795447]
["bitfinex","BTCUSD",1673169961736,0.11837455,16970.0,16969.0,2.70457952]
["bitfinex","BTCUSD",1673169962168,0.11837455,16970.0,16969.0,2.52795447]
["bitfinex","BTCUSD",1673169962936,0.29529828,16970.0,16969.0,2.52795447]
["bitfinex","BTCUSD",1673169963391,0.29529828,16970.0,16969.0,2.8838374]
["bitfinex","BTCUSD",1673169970694,0.29529828,16970.0,16969.0,1.7052194]
["bitfinex","BTCUSD",1673169971120,0.29529828,16970.0,16969.0,2.8838374]
["bitfinex","BTCUSD",1673169973661,0.29529828,16970.0,16969.0,3.14877716]
["bitfinex","BTCUSD",1673169975335,0.29529828,16970.0,16969.0,2.79289423]
["bitfinex","BTCUSD",1673169975548,0.29529828,16970.0,16969.0,2.79277355]
["bitfinex","BTCUSD",1673169977999,0.11837455,16970.0,16969.0,2.79277355]
["bitfinex","BTCUSD",1673169979021,0.11837455,16970.0,16969.0,2.79289423]
["bitfinex","BTCUSD",1673169979824,0.11837455,16970.0,16969.0,2.52795447]
["bitfinex","BTCUSD",1673169980283,0.11837455,16970.0,16969.0,2.83968092]
["bitfinex","BTCUSD",1673169982022,0.11837455,16970.0,16969.0,2.52795447]
["bitfinex","BTCUSD",1673169983457,0.11837455,16970.0,16969.0,2.52789033]
["bitfinex","BTCUSD",1673169985942,0.11837455,16970.0,16969.0,2.52776965]
["bitfinex","BTCUSD",1673169989377,0.11837455,16970.0,16969.0,2.52789033]
["bitfinex","BTCUSD",1673169992157,0.11837455,16970.0,16969.0,2.49089033]
["bitfinex","BTCUSD",1673169992392,0.13137455,16970.0,16969.0,2.79891036]
["bitfinex","BTCUSD",1673169995074,0.13137455,16970.0,16969.0,2.49076965]
["bitfinex","BTCUSD",1673169998150,0.19607907,16970.0,16969.0,1.90146065]
["bitfinex","BTCUSD",1673170000816,0.63830624,16970.0,16969.0,1.90146065]
["bitfinex","BTCUSD",1673170001052,0.37299411,16970.0,16969.0,1.90146065]
["bitfinex","BTCUSD",1673170001525,0.37299411,16970.0,16969.0,2.07824079]
["bitfinex","BTCUSD",1673170002463,0.30828959,16970.0,16969.0,2.07824079]
["bitfinex","BTCUSD",1673170007862,0.57360172,16970.0,16969.0,1.90146065]
["bitfinex","BTCUSD",1673170008657,0.56060172,16970.0,16969.0,1.90146065]
["bitfinex","BTCUSD",1673170009198,0.57560172,16970.0,16969.0,1.90146065]
["bitfinex","BTCUSD",1673170011192,0.31028959,16970.0,16969.0,1.90146065]
["bitfinex","BTCUSD",1673170011658,0.31028959,16970.0,16969.0,2.07824079]
["bitfinex","BTCUSD",1673170011914,0.31028959,16970.0,16969.0,1.90146065]
["bitfinex","BTCUSD",1673170017226,0.31028959,16970.0,16969.0,2.07824079]
["bitfinex","BTCUSD",1673170017733,0.31028959,16970.0,16969.0,1.90146065]
["bitfinex","BTCUSD",1673170017998,0.31028959,16970.0,16969.0,2.07824079]
["bitfinex","BTCUSD",1673170019751,0.31028959,16970.0,16969.0,1.90146065]
["bitfinex","BTCUSD",1673170022858,0.57560172,16970.0,16969.0,1.90146065]
["bitfinex","BTCUSD",1673170023187,0.31028959,16970.0,16969.0,1.90146065]
["bitfinex","BTCUSD",1673170023866,0.57560172,16970.0,16969.0,1.90146065]
["bitfinex","BTCUSD",1673170025377,0.31028959,16970.0,16969.0,1.90146065]
["bitfinex","BTCUSD",1673170025885,0.31028959,16970.0,16969.0,2.07824079]
["bitfinex","BTCUSD",1673170026139,0.31028959,16970.0,16969.0,1.90146065]
["bitfinex","BTCUSD",1673170026898,0.31028959,16970.0,16969.0,2.07824079]
["bitfinex","BTCUSD",1673170027155,0.31028959,16970.0,16969.0,1.90146065]
["bitfinex","BTCUSD",1673170027668,0.31028959,16970.0,16969.0,1.80146065]
["bitfinex","BTCUSD",1673170030555,0.57560172,16970.0,16969.0,1.80146065]
["bitfinex","BTCUSD",1673170031354,0.31028959,16970.0,16969.0,1.97824079]
["bitfinex","BTCUSD",1673170036387,0.31028959,16970.0,16969.0,2.35580192]
["bitfinex","BTCUSD",1673170037177,0.31028959,16970.0,16969.0,2.62097213]
["bitfinex","BTCUSD",1673170037393,0.13337455,16970.0,16969.0,2.35580192]
["bitfinex","BTCUSD",1673170037640,0.13337455,16970.0,16969.0,2.94511092]
["bitfinex","BTCUSD",1673170037641,0.31028959,16970.0,16969.0,2.94511092]
["bitfinex","BTCUSD",1673170038156,0.13337455,16970.0,16969.0,2.83272]
["bitfinex","BTCUSD",1673170038700,0.31028959,16970.0,16969.0,2.56754979]
["bitfinex","BTCUSD",1673170044010,0.57560172,16970.0,16969.0,2.39076965]
["bitfinex","BTCUSD",1673170046121,0.57560172,16970.0,16969.0,2.39089033]
["bitfinex","BTCUSD",1673170046570,0.57560172,16970.0,16969.0,2.39076965]
["bitfinex","BTCUSD",1673170047040,0.57560172,16970.0,16969.0,2.39089033]
["bitfinex","BTCUSD",1673170049187,0.31028959,16970.0,16969.0,2.39089033]
["bitfinex","BTCUSD",1673170049416,0.31028959,16970.0,16969.0,2.56767047]
["bitfinex","BTCUSD",1673170049706,0.57560172,16970.0,16969.0,2.39089033]
["bitfinex","BTCUSD",1673170049967,0.57560172,16970.0,16969.0,2.56767047]
["bitfinex","BTCUSD",1673170051006,0.31028959,16970.0,16969.0,2.56767047]
["bitfinex","BTCUSD",1673170051512,0.57560172,16970.0,16969.0,2.56767047]
["bitfinex","BTCUSD",1673170052272,0.31028959,16970.0,16969.0,2.56767047]
["bitfinex","BTCUSD",1673170053833,0.30965959,16970.0,16969.0,2.94524177]
["bitfinex","BTCUSD",1673170054047,0.13274455,16970.0,16969.0,4.08145719]
["bitfinex","BTCUSD",1673170054817,0.30965959,16970.0,16969.0,3.21041198]
["bitfinex","BTCUSD",1673170055063,0.30965959,16970.0,16969.0,2.94024177]
["bitfinex","BTCUSD",1673170056698,0.57497172,16970.0,16969.0,2.94012109]
["bitfinex","BTCUSD",1673170056980,0.57497172,16970.0,16969.0,2.17403195]
["bitfinex","BTCUSD",1673170057228,0.57497172,16970.0,16969.0,1.79646065]
["bitfinex","BTCUSD",1673170059728,0.57497172,16970.0,16969.0,1.97324079]
["bitfinex","BTCUSD",1673170060015,0.57497172,16970.0,16969.0,1.79646065]
["bitfinex","BTCUSD",1673170060527,0.57497172,16970.0,16969.0,1.79658133]
["bitfinex","BTCUSD",1673170061750,0.30965959,16970.0,16969.0,1.97336147]
["bitfinex","BTCUSD",1673170062002,0.30965959,16970.0,16969.0,2.35043447]
["bitfinex","BTCUSD",1673170064181,0.30965959,16970.0,16969.0,1.97336147]
["bitfinex","BTCUSD",1673170067102,0.57497172,16970.0,16969.0,1.97324079]
["bitfinex","BTCUSD",1673170068090,0.30965959,16970.0,16969.0,1.97324079]
["bitfinex","BTCUSD",1673170068342,0.57497172,16970.0,16969.0,1.97324079]
["bitfinex","BTCUSD",1673170068605,0.57497172,16970.0,16969.0,1.79646065]
["bitfinex","BTCUSD",1673170070460,0.57499043,16970.0,16969.0,1.79658133]
["bitfinex","BTCUSD",1673170071255,0.92882051,16970.0,16969.0,1.79658133]
["bitfinex","BTCUSD",1673170071509,0.57499043,16970.0,16969.0,1.79658133]
["bitfinex","BTCUSD",1673170073015,0.92882051,16970.0,16969.0,1.12567984]
["bitfinex","BTCUSD",1673170073273,0.75188676,16970.0,16969.0,1.12567984]
["bitfinex","BTCUSD",1673170073819,0.92879473,16970.0,16969.0,1.12567984]
["bitfinex","BTCUSD",1673170074064,0.57496465,16970.0,16969.0,1.42317701]
["bitfinex","BTCUSD",1673170080862,0.30965252,16970.0,16969.0,1.42317701]
["bitfinex","BTCUSD",1673170081109,0.30965252,16970.0,16969.0,1.12567984]
["bitfinex","BTCUSD",1673170081365,0.30565152,16970.0,16969.0,1.12567984]
["bitfinex","BTCUSD",1673170086640,0.30565152,16970.0,16969.0,1.30245998]
["bitfinex","BTCUSD",1673170088598,0.12874355,16970.0,16969.0,1.89176898]
["bitfinex","BTCUSD",1673170088900,0.12874355,16970.0,16969.0,2.29533263]
["bitfinex","BTCUSD",1673170090814,0.12874355,16970.0,16969.0,2.56050284]
["bitfinex","BTCUSD",1673170091596,0.12874355,16970.0,16969.0,2.29533263]
["bitfinex","BTCUSD",1673170093148,0.12874355,16970.0,16969.0,2.79666436]
["bitfinex","BTCUSD",1673170093583,0.12874355,16970.0,16969.0,3.06183457]
["bitfinex","BTCUSD",1673170093835,0.12874355,16970.0,16969.0,2.79666436]
["bitfinex","BTCUSD",1673170095129,0.45075852,16972.0,16970.0,0.6]
["bitfinex","BTCUSD",1673170095387,0.45075852,16972.0,16971.0,1.768439]
["bitfinex","BTCUSD",1673170095388,0.8045886,16972.0,16971.0,1.768439]
["bitfinex","BTCUSD",1673170095643,0.45075852,16972.0,16971.0,1.161816]
["bitfinex","BTCUSD",1673170095901,0.80453679,16972.0,16971.0,1.161816]
["bitfinex","BTCUSD",1673170096159,0.62768063,16972.0,16971.0,1.161816]
["bitfinex","BTCUSD",1673170096448,0.450707,16972.0,16971.0,1.161816]
["bitfinex","BTCUSD",1673170097236,0.476707,16972.0,16971.0,1.161816]
["bitfinex","BTCUSD",1673170097453,0.450707,16972.0,16971.0,1.161816]
["bitfinex","BTCUSD",1673170097721,0.457707,16972.0,16971.0,1.161816]
["bitfinex","BTCUSD",1673170098224,0.63468063,16972.0,16971.0,0.572576]
["bitfinex","BTCUSD",1673170098753,1.07697342,16972.0,16971.0,0.572576]
["bitfinex","BTCUSD",1673170099015,0.68380067,16972.0,16971.0,0.572576]
["bitfinex","BTCUSD",1673170099280,1.44998633,16972.0,16971.0,0.51545812]
["bitfinex","BTCUSD",1673170099531,0.63458471,16972.0,16971.0,0.51545812]
["bitfinex","BTCUSD",1673170105601,0.45754161,16972.0,16971.0,0.51545812]
["bitfinex","BTCUSD",1673170115686,0.81137936,16972.0,16971.0,0.51545812]
["bitfinex","BTCUSD",1673170115935,0.63458471,16972.0,16971.0,0.74005005]
["bitfinex","BTCUSD",1673170116431,0.45754932,16972.0,16971.0,0.74005005]
["bitfinex","BTCUSD",1673170116682,0.45755056,16972.0,16971.0,0.74005005]
["bitfinex","BTCUSD",1673170117476,0.81139602,16972.0,16971.0,0.74005005]
["bitfinex","BTCUSD",1673170117978,0.63458471,16972.0,16971.0,0.74005005]
["bitfinex","BTCUSD",1673170118273,0.81139587,16972.0,16971.0,0.74005005]
["bitfinex","BTCUSD",1673170118507,0.63458471,16972.0,16971.0,0.74005005]
["bitfinex","BTCUSD",1673170118762,0.81166129,16972.0,16971.0,0.88584071]
["bitfinex","BTCUSD",1673170120269,0.86369301,16972.0,16971.0,0.66124878]
["bitfinex","BTCUSD",1673170120779,0.86353913,16972.0,16971.0,0.66124878]
["bitfinex","BTCUSD",1673170121541,0.50986293,16972.0,16971.0,0.66124878]
["bitfinex","BTCUSD",1673170121783,0.86353962,16972.0,16971.0,0.66124878]
["bitfinex","BTCUSD",1673170122545,0.50986293,16972.0,16971.0,0.66124878]
["bitfinex","BTCUSD",1673170122902,0.50986293,16972.0,16971.0,0.84149277]
["bitfinex","BTCUSD",1673170127253,0.50286293,16972.0,16971.0,0.84149277]
["bitfinex","BTCUSD",1673170127495,0.88856,16972.0,16971.0,0.85149277]
["bitfinex","BTCUSD",1673170131033,0.53486293,16972.0,16971.0,0.85149277]
["bitfinex","BTCUSD",1673170131283,0.88854526,16972.0,16971.0,0.85149277]
["bitfinex","BTCUSD",1673170134451,0.88854047,16972.0,16971.0,0.85149277]
["bitfinex","BTCUSD",1673170134706,0.53486293,16972.0,16971.0,0.67124878]
["bitfinex","BTCUSD",1673170136187,0.88853707,16972.0,16971.0,0.67124878]
["bitfinex","BTCUSD",1673170137296,0.53486293,16972.0,16971.0,0.67124878]
["bitfinex","BTCUSD",1673170137546,0.88854701,16972.0,16971.0,0.67124878]
["bitfinex","BTCUSD",1673170137806,0.88854701,16972.0,16971.0,0.85249277]
["bitfinex","BTCUSD",1673170138062,0.88854696,16972.0,16971.0,0.85249277]
["bitfinex","BTCUSD",1673170139211,0.53486293,16972.0,16971.0,0.85249277]
["bitfinex","BTCUSD",1673170139482,0.88854305,16972.0,16971.0,0.85249277]
["bitfinex","BTCUSD",1673170139740,0.53486293,16972.0,16971.0,0.85249277]
["bitfinex","BTCUSD",1673170140072,0.88854297,16972.0,16971.0,0.85249277]
["bitfinex","BTCUSD",1673170140332,0.53486293,16972.0,16971.0,0.85249277]
["bitfinex","BTCUSD",1673170141501,0.88853761,16972.0,16971.0,0.85249277]
["bitfinex","BTCUSD",1673170145604,0.83650589,16972.0,16971.0,1.09017066]
["bitfinex","BTCUSD",1673170145854,0.21735783,16972.0,16971.0,2.03820577]
["bitfinex","BTCUSD",1673170146109,0.04053842,16972.0,16971.0,2.03820577]
["bitfinex","BTCUSD",1673170147173,0.00853842,16972.0,16971.0,2.02820577]
["bitfinex","BTCUSD",1673170147401,0.01253842,16972.0,16971.0,2.02820577]
["bitfinex","BTCUSD",1673170148421,0.01253842,16972.0,16971.0,2.72820577]
["bitfinex","BTCUSD",1673170155375,0.01253842,16972.0,16971.0,3.31744577]
["bitfinex","BTCUSD",1673170155890,0.01253842,16972.0,16971.0,2.61744577]
["bitfinex","BTCUSD",1673170156924,0.01253842,16972.0,16971.0,3.31744577]
["bitfinex","BTCUSD",1673170165625,0.01253842,16972.0,16971.0,2.61744577]
["bitfinex","BTCUSD",1673170166345,0.18433381,16973.0,16972.0,1.10860231]
["bitfinex","BTCUSD",1673170166595,0.0075144,16973.0,16972.0,2.2124559]
["bitfinex","BTCUSD",1673170168355,0.21133381,16973.0,16972.0,2.2154559]
["bitfinex","BTCUSD",1673170169404,0.20691523,16973.0,16972.0,2.2154559]
["bitfinex","BTCUSD",1673170175981,0.15954523,16973.0,16972.0,2.2154559]
["bitfinex","BTCUSD",1673170176224,0.11217523,16973.0,16972.0,2.2154559]
["bitfinex","BTCUSD",1673170176456,0.10942523,16973.0,16972.0,2.2154559]
["bitfinex","BTCUSD",1673170177486,0.37465434,16973.0,16972.0,2.2154559]
["bitfinex","BTCUSD",1673170179071,0.10942523,16973.0,16972.0,2.2154559]
["bitfinex","BTCUSD",1673170179617,0.37465434,16973.0,16972.0,2.2154559]
["bitfinex","BTCUSD",1673170184660,0.73862056,16973.0,16972.0,2.2154559]
["bitfinex","BTCUSD",1673170185870,0.91568424,16973.0,16972.0,1.77285109]
["bitfinex","BTCUSD",1673170186119,0.73872228,16973.0,16972.0,1.77285109]
["bitfinex","BTCUSD",1673170191089,0.91568424,16973.0,16972.0,1.77285109]
["bitfinex","BTCUSD",1673170193849,1.18100823,16973.0,16972.0,1.77285109]
["bitfinex","BTCUSD",1673170194068,0.73871544,16973.0,16972.0,1.77285109]
["bitfinex","BTCUSD",1673170194323,1.18100823,16973.0,16972.0,1.77285109]
["bitfinex","BTCUSD",1673170194588,0.91568424,16973.0,16972.0,1.77285109]
["bitfinex","BTCUSD",1673170197918,0.91576374,16973.0,16972.0,1.77285109]
["bitfinex","BTCUSD",1673170198165,0.91576394,16973.0,16972.0,1.77285109]
["bitfinex","BTCUSD",1673170199235,0.91576394,16973.0,16972.0,1.77278997]
["bitfinex","BTCUSD",1673170201364,0.91573977,16973.0,16972.0,1.76649797]
["bitfinex","BTCUSD",1673170201888,0.91573986,16973.0,16972.0,1.76649797]
["bitfinex","BTCUSD",1673170202138,0.91571847,16973.0,16972.0,1.76649797]
["bitfinex","BTCUSD",1673170202700,0.91571847,16973.0,16972.0,2.02019437]
["bitfinex","BTCUSD",1673170203514,0.91339176,16973.0,16972.0,2.02019437]
["bitfinex","BTCUSD",1673170204276,1.17865876,16973.0,16972.0,2.02019437]
["bitfinex","BTCUSD",1673170204541,0.73636597,16973.0,16972.0,2.02019437]
["bitfinex","BTCUSD",1673170204798,0.91339176,16973.0,16972.0,2.02019437]
["bitfinex","BTCUSD",1673170205602,0.73635865,16973.0,16972.0,2.02019437]
["bitfinex","BTCUSD",1673170206127,0.29422187,16973.0,16972.0,2.02019437]
["bitfinex","BTCUSD",1673170206646,0.55947715,16973.0,16972.0,2.60939937]
["bitfinex","BTCUSD",1673170206908,0.29422187,16973.0,16972.0,2.60939937]
["bitfinex","BTCUSD",1673170207726,0.55947715,16973.0,16972.0,2.60939937]
["bitfinex","BTCUSD",1673170207950,0.55947715,16973.0,16972.0,2.35570297]
["bitfinex","BTCUSD",1673170208209,0.55947715,16973.0,16972.0,2.35270297]
["bitfinex","BTCUSD",1673170208485,0.73635425,16973.0,16972.0,2.36370297]
["bitfinex","BTCUSD",1673170208737,0.55947785,16973.0,16972.0,2.36370297]
["bitfinex","BTCUSD",1673170209037,0.55947674,16973.0,16972.0,2.73604017]
["bitfinex","BTCUSD",1673170209225,0.55947674,16973.0,16972.0,2.36370297]
["bitfinex","BTCUSD",1673170211345,0.91318677,16973.0,16972.0,2.36370297]
["bitfinex","BTCUSD",1673170211604,0.73635425,16973.0,16972.0,2.36370297]
["bitfinex","BTCUSD",1673170212587,0.91318923,16973.0,16972.0,2.36370297]
["bitfinex","BTCUSD",1673170212835,0.55948032,16973.0,16972.0,2.73604137]
["bitfinex","BTCUSD",1673170219010,0.91318923,16973.0,16972.0,2.73604137]
["bitfinex","BTCUSD",1673170219256,0.55948032,16973.0,16972.0,2.73604137]
["bitfinex","BTCUSD",1673170221146,0.11672057,16973.0,16972.0,3.05432195]
["bitfinex","BTCUSD",1673170221411,0.11966877,16973.0,16972.0,4.79283567]
["bitfinex","BTCUSD",1673170221663,0.11966877,16973.0,16972.0,4.72695435]
["bitfinex","BTCUSD",1673170222451,0.11966877,16973.0,16972.0,6.1937777]
["bitfinex","BTCUSD",1673170222720,1e-08,16973.0,16972.0,6.58859554]
["bitfinex","BTCUSD",1673170222981,1e-08,16973.0,16972.0,5.71778284]
["bitfinex","BTCUSD",1673170223269,1e-08,16973.0,16972.0,6.58864065]
["bitfinex","BTCUSD",1673170223522,1e-08,16973.0,16972.0,5.98843565]
["bitfinex","BTCUSD",1673170223781,1e-08,16973.0,16972.0,6.16547494]
["bitfinex","BTCUSD",1673170224296,1e-08,16973.0,16972.0,6.30647494]
["bitfinex","BTCUSD",1673170224568,1e-08,16973.0,16972.0,6.32298439]
["bitfinex","BTCUSD",1673170224826,1e-08,16973.0,16972.0,6.46398439]
["bitfinex","BTCUSD",1673170225075,1e-08,16973.0,16972.0,5.91137969]
["bitfinex","BTCUSD",1673170225569,1e-08,16973.0,16972.0,6.31315423]
["bitfinex","BTCUSD",1673170225857,1e-08,16973.0,16972.0,5.91037969]
["bitfinex","BTCUSD",1673170226068,1e-08,16973.0,16972.0,5.55681941]
["bitfinex","BTCUSD",1673170226313,1e-08,16973.0,16972.0,6.09043579]
["bitfinex","BTCUSD",1673170226567,1e-08,16973.0,16972.0,6.59277311]
["bitfinex","BTCUSD",1673170226815,1e-08,16973.0,16972.0,6.41524533]
["bitfinex","BTCUSD",1673170227053,1e-08,16973.0,16972.0,6.85719568]
["bitfinex","BTCUSD",1673170227300,1e-08,16973.0,16972.0,6.45277311]
["bitfinex","BTCUSD",1673170227552,1e-08,16973.0,16972.0,5.73073955]
["bitfinex","BTCUSD",1673170227802,1e-08,16973.0,16972.0,6.14881194]
["bitfinex","BTCUSD",1673170228055,1e-08,16973.0,16972.0,5.76936995]
["bitfinex","BTCUSD",1673170228299,1e-08,16973.0,16972.0,6.28778993]
["bitfinex","BTCUSD",1673170228552,1e-08,16973.0,16972.0,7.01599493]
["bitfinex","BTCUSD",1673170228818,1e-08,16973.0,16972.0,6.31991971]
["bitfinex","BTCUSD",1673170229075,1e-08,16973.0,16972.0,6.49757495]
["bitfinex","BTCUSD",1673170229333,1e-08,16973.0,16972.0,6.62286882]
["bitfinex","BTCUSD",1673170229603,1e-08,16973.0,16972.0,6.32083267]
["bitfinex","BTCUSD",1673170230080,1e-08,16973.0,16972.0,6.84143243]
["bitfinex","BTCUSD",1673170230587,1e-08,16973.0,16972.0,6.66501868]
["bitfinex","BTCUSD",1673170231091,1e-08,16973.0,16972.0,6.66501849]
["bitfinex","BTCUSD",1673170231342,1e-08,16973.0,16972.0,6.14341873]
["bitfinex","BTCUSD",1673170231605,1e-08,16973.0,16972.0,6.76178302]
["bitfinex","BTCUSD",1673170232107,1e-08,16973.0,16972.0,6.31975195]
["bitfinex","BTCUSD",1673170232358,1e-08,16973.0,16972.0,6.49757495]
["bitfinex","BTCUSD",1673170232617,1e-08,16973.0,16972.0,6.79757495]
["bitfinex","BTCUSD",1673170232866,0.02702099,16974.0,16973.0,0.11687999]
["bitfinex","BTCUSD",1673170233135,0.02702099,16974.0,16973.0,5.51348496]
["bitfinex","BTCUSD",1673170233931,0.02702099,16974.0,16973.0,5.68997427]
["bitfinex","BTCUSD",1673170234200,0.02702099,16974.0,16973.0,5.82997427]
["bitfinex","BTCUSD",1673170235392,0.02702099,16974.0,16973.0,5.65335543]
["bitfinex","BTCUSD",1673170235924,0.02702099,16974.0,16973.0,5.51321409]
["bitfinex","BTCUSD",1673170236173,0.02702099,16974.0,16973.0,4.37841785]
["bitfinex","BTCUSD",1673170236429,0.02702099,16974.0,16973.0,4.78150969]
["bitfinex","BTCUSD",1673170236949,0.02702099,16974.0,16973.0,5.65221227]
["bitfinex","BTCUSD",1673170238238,2.48913469,16979.0,16974.0,1.00356365]
["bitfinex","BTCUSD",1673170238526,0.61895076,16982.0,16974.0,1.00356365]
["bitfinex","BTCUSD",1673170238527,0.0525776,16983.0,16975.0,6.41143007]
["bitfinex","BTCUSD",1673170238786,0.0525776,16983.0,16976.0,3.40020182]
["bitfinex","BTCUSD",1673170239033,0.0525776,16983.0,16978.0,1.177988]
["bitfinex","BTCUSD",1673170239301,0.0525776,16983.0,16979.0,1.60773935]
["bitfinex","BTCUSD",1673170239553,0.05795913,16983.0,16981.0,0.6]
["bitfinex","BTCUSD",1673170239824,0.05795913,16983.0,16982.0,1.25238325]
["bitfinex","BTCUSD",1673170239825,0.04795913,16983.0,16982.0,1.25238325]
["bitfinex","BTCUSD",1673170240080,0.04795913,16983.0,16982.0,0.64563966]
["bitfinex","BTCUSD",1673170240327,0.04795913,16983.0,16982.0,0.61346048]
["bitfinex","BTCUSD",1673170240585,0.08337582,16983.0,16981.0,1.24563966]
["bitfinex","BTCUSD",1673170240836,0.97219982,16983.0,16981.0,1.24563966]
["bitfinex","BTCUSD",1673170241158,0.0085,16982.0,16981.0,1.24563966]
["bitfinex","BTCUSD",1673170241336,0.597358,16982.0,16981.0,0.6]
["bitfinex","BTCUSD",1673170241600,0.897358,16982.0,16981.0,0.6]
["bitfinex","BTCUSD",1673170241885,0.93277469,16982.0,16981.0,0.6]
["bitfinex","BTCUSD",1673170242374,0.98537859,16982.0,16981.0,0.61]
["bitfinex","BTCUSD",1673170242632,1.57423659,16982.0,16981.0,0.61]
["bitfinex","BTCUSD",1673170242895,1.57423659,16982.0,16981.0,0.01]
["bitfinex","BTCUSD",1673170243400,1.56573659,16982.0,16981.0,0.01]
["bitfinex","BTCUSD",1673170244398,1.56573659,16982.0,16980.0,0.64563966]
["bitfinex","BTCUSD",1673170244648,0.35477283,16981.0,16979.0,0.72504538]
["bitfinex","BTCUSD",1673170244914,0.588928,16980.0,16979.0,0.79754992]
["bitfinex","BTCUSD",1673170245150,0.888928,16980.0,16979.0,0.72504538]
["bitfinex","BTCUSD",1673170245670,1.177856,16980.0,16979.0,0.67708596]
["bitfinex","BTCUSD",1673170246153,1.177856,16980.0,16979.0,0.68708596]
["bitfinex","BTCUSD",1673170246401,1.177856,16980.0,16979.0,0.67708596]
["bitfinex","BTCUSD",1673170246663,0.588927,16981.0,16980.0,0.59902937]
["bitfinex","BTCUSD",1673170246905,0.588746,16982.0,16981.0,0.61689674]
["bitfinex","BTCUSD",1673170247150,0.588746,16982.0,16981.0,1.62646793]
["bitfinex","BTCUSD",1673170247408,0.588746,16982.0,16981.0,1.38879004]
["bitfinex","BTCUSD",1673170247905,0.588746,16982.0,16981.0,1.39879004]
["bitfinex","BTCUSD",1673170248201,0.588746,16982.0,16981.0,1.38879004]
["bitfinex","BTCUSD",1673170248454,0.5886794,16982.0,16981.0,1.39579004]
["bitfinex","BTCUSD",1673170249480,0.5836794,16982.0,16981.0,1.39579004]
["bitfinex","BTCUSD",1673170249735,0.76492627,16983.0,16981.0,1.39579004]
["bitfinex","BTCUSD",1673170249997,1.35377127,16983.0,16982.0,0.78521866]
["bitfinex","BTCUSD",1673170250267,1.39438778,16983.0,16982.0,0.78521866]
["bitfinex","BTCUSD",1673170250523,1.39438778,16983.0,16982.0,0.78111153]
["bitfinex","BTCUSD",1673170250749,1.35377127,16983.0,16982.0,0.78111153]
["bitfinex","BTCUSD",1673170251002,1.35377127,16983.0,16982.0,0.78433941]
["bitfinex","BTCUSD",1673170251250,1.177702,16983.0,16982.0,0.78433941]
["bitfinex","BTCUSD",1673170251506,0.588845,16983.0,16982.0,0.78433941]
["bitfinex","BTCUSD",1673170251758,0.583845,16983.0,16982.0,1.36769604]
["bitfinex","BTCUSD",1673170252531,0.583845,16983.0,16982.0,1.35769604]
["bitfinex","BTCUSD",1673170252783,0.583845,16983.0,16982.0,0.71993563]
["bitfinex","BTCUSD",1673170253297,0.583845,16983.0,16982.0,1.22599629]
["bitfinex","BTCUSD",1673170254540,0.583845,16983.0,16982.0,0.58035663]
["bitfinex","BTCUSD",1673170255096,0.583845,16983.0,16982.0,1.22599629]
["bitfinex","BTCUSD",1673170255346,0.583845,16983.0,16982.0,1.22615767]
["bitfinex","BTCUSD",1673170256955,0.63365766,16984.0,16982.0,1.22615767]
["bitfinex","BTCUSD",1673170257243,0.62865766,16984.0,16983.0,0.76825543]
["bitfinex","BTCUSD",1673170257495,0.58881,16984.0,16983.0,1.29083171]
["bitfinex","BTCUSD",1673170257745,0.58881,16984.0,16983.0,0.64519205]
["bitfinex","BTCUSD",1673170258000,0.58881,16984.0,16983.0,0.52257628]
["bitfinex","BTCUSD",1673170258262,0.58881,16984.0,16983.0,0.53257628]
["bitfinex","BTCUSD",1673170258515,0.58881,16984.0,16983.0,1.17821594]
["bitfinex","BTCUSD",1673170259570,0.588789,16984.0,16983.0,0.01]
["bitfinex","BTCUSD",1673170259827,0.66114307,16984.0,16983.0,0.01]
["bitfinex","BTCUSD",1673170260074,0.83721234,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170260370,1.42600134,16984.0,16983.0,0.65840742]
["bitfinex","BTCUSD",1673170260573,1.24993207,16984.0,16983.0,0.65840742]
["bitfinex","BTCUSD",1673170260824,1.24993207,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170261576,1.72600134,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170261879,1.72600134,16984.0,16983.0,0.65840742]
["bitfinex","BTCUSD",1673170262127,1.72600134,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170262406,1.42600134,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170262652,1.42600134,16984.0,16983.0,1.22436695]
["bitfinex","BTCUSD",1673170262922,1.42600134,16984.0,16983.0,1.22713471]
["bitfinex","BTCUSD",1673170263430,1.69010715,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170263673,1.42600134,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170263922,1.42600134,16984.0,16983.0,0.65593135]
["bitfinex","BTCUSD",1673170264422,1.42600134,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170264919,1.42600134,16984.0,16983.0,0.65593135]
["bitfinex","BTCUSD",1673170266406,0.83721234,16984.0,16983.0,0.65593135]
["bitfinex","BTCUSD",1673170266647,0.80179565,16984.0,16983.0,0.65593135]
["bitfinex","BTCUSD",1673170267169,0.80179565,16984.0,16983.0,0.85033523]
["bitfinex","BTCUSD",1673170267702,0.80179565,16984.0,16983.0,0.65593135]
["bitfinex","BTCUSD",1673170269038,0.80179565,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170269574,1.06590146,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170270094,1.06590146,16984.0,16983.0,0.65828361]
["bitfinex","BTCUSD",1673170270588,1.06590146,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170270830,1.24210944,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170271315,1.83089844,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170271567,2.00714906,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170271814,2.34256575,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170273580,1.9902885,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170274733,2.04303164,16984.0,16983.0,0.65871404]
["bitfinex","BTCUSD",1673170275723,2.04303164,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170275954,2.04303164,16984.0,16983.0,0.65871404]
["bitfinex","BTCUSD",1673170276474,2.03303164,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170277247,2.03303164,16984.0,16983.0,0.65871404]
["bitfinex","BTCUSD",1673170277504,1.6802885,16984.0,16983.0,0.65871404]
["bitfinex","BTCUSD",1673170277791,1.6802885,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170279335,2.12872107,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170280874,2.65946618,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170281124,2.65946618,16984.0,16983.0,0.01]
["bitfinex","BTCUSD",1673170281423,2.66796618,16984.0,16983.0,0.01]
["bitfinex","BTCUSD",1673170281679,2.66796618,16984.0,16983.0,0.65563966]
["bitfinex","BTCUSD",1673170282552,2.66796618,16984.0,16983.0,0.01]
["bitfinex","BTCUSD",1673170282818,2.66796618,16984.0,16982.0,1.24563966]
["bitfinex","BTCUSD",1673170283069,2.79496618,16984.0,16982.0,1.24563966]
["bitfinex","BTCUSD",1673170283584,2.79496618,16984.0,16983.0,0.64563966]
["bitfinex","BTCUSD",1673170283835,2.6310288,16984.0,16983.0,0.64563966]
["bitfinex","BTCUSD",1673170284105,2.80700893,16984.0,16983.0,0.64563966]
["bitfinex","BTCUSD",1673170284356,2.68000893,16984.0,16983.0,0.64563966]
["bitfinex","BTCUSD",1673170285134,2.6310288,16984.0,16983.0,0.64563966]
["bitfinex","BTCUSD",1673170285385,2.7580288,16984.0,16983.0,0.65063966]
["bitfinex","BTCUSD",1673170286159,2.27668734,16984.0,16983.0,0.65063966]
["bitfinex","BTCUSD",1673170286953,2.80665251,16984.0,16983.0,0.65063966]
["bitfinex","BTCUSD",1673170289640,2.80666407,16984.0,16983.0,0.65063966]
["bitfinex","BTCUSD",1673170290410,2.77124738,16984.0,16983.0,0.005]
["bitfinex","BTCUSD",1673170290666,2.24127065,16984.0,16983.0,0.65063966]
["bitfinex","BTCUSD",1673170291418,2.77124545,16984.0,16983.0,0.65063966]
["bitfinex","BTCUSD",1673170291682,2.24127065,16984.0,16983.0,0.65063966]
["bitfinex","BTCUSD",1673170291952,2.77122485,16984.0,16983.0,0.65063966]
["bitfinex","BTCUSD",1673170293480,2.47122485,16984.0,16983.0,0.65063966]
["bitfinex","BTCUSD",1673170294003,2.77122485,16984.0,16983.0,0.65079337]
["bitfinex","BTCUSD",1673170294256,2.77122485,16984.0,16983.0,0.65063966]
["bitfinex","BTCUSD",1673170294748,2.47122485,16984.0,16983.0,0.65063966]
["bitfinex","BTCUSD",1673170295016,2.77122485,16984.0,16983.0,0.65063966]
["bitfinex","BTCUSD",1673170296534,2.77122485,16984.0,16983.0,0.65079337]
["bitfinex","BTCUSD",1673170296779,2.47122485,16984.0,16983.0,0.65063966]
["bitfinex","BTCUSD",1673170298042,2.47122485,16984.0,16983.0,0.6505493]
["bitfinex","BTCUSD",1673170301120,2.47122485,16984.0,16983.0,0.65098046]
["bitfinex","BTCUSD",1673170301414,2.47122485,16984.0,16983.0,0.6505493]
["bitfinex","BTCUSD",1673170302153,2.47122485,16984.0,16983.0,0.65098046]
["bitfinex","BTCUSD",1673170304208,2.47122485,16984.0,16983.0,0.6505493]
["bitfinex","BTCUSD",1673170304739,2.47122485,16984.0,16983.0,0.82817691]
["bitfinex","BTCUSD",1673170305265,1.94127065,16984.0,16983.0,0.82817691]
["bitfinex","BTCUSD",1673170305708,2.47122485,16984.0,16983.0,0.82817691]
["bitfinex","BTCUSD",1673170305934,2.47122485,16984.0,16983.0,0.82774575]
["bitfinex","BTCUSD",1673170306181,2.47122485,16984.0,16983.0,0.6505493]
["bitfinex","BTCUSD",1673170307393,2.77147279,16984.0,16983.0,0.6505493]
["bitfinex","BTCUSD",1673170307625,2.77147302,16984.0,16983.0,0.6505493]
["bitfinex","BTCUSD",1673170308209,2.77147302,16984.0,16983.0,0.65098046]
["bitfinex","BTCUSD",1673170308428,2.77147302,16984.0,16983.0,0.6505493]
["bitfinex","BTCUSD",1673170309203,2.47147302,16984.0,16983.0,0.6505493]
["bitfinex","BTCUSD",1673170309443,2.47147302,16984.0,16983.0,0.82774575]
["bitfinex","BTCUSD",1673170309690,2.47147302,16984.0,16983.0,0.65098046]
["bitfinex","BTCUSD",1673170310204,2.47147302,16984.0,16983.0,0.6505493]
["bitfinex","BTCUSD",1673170311731,2.47147302,16984.0,16983.0,0.65098046]
["bitfinex","BTCUSD",1673170312216,2.47147302,16984.0,16983.0,0.6505493]
["bitfinex","BTCUSD",1673170313891,2.47147302,16984.0,16983.0,0.65280446]
["bitfinex","BTCUSD",1673170314169,1.94127065,16984.0,16983.0,0.6505493]
["bitfinex","BTCUSD",1673170314437,2.24127065,16984.0,16983.0,0.6505493]
["bitfinex","BTCUSD",1673170314973,2.77152443,16984.0,16983.0,0.6505493]
["bitfinex","BTCUSD",1673170315234,2.24127065,16984.0,16983.0,0.6505493]
["bitfinex","BTCUSD",1673170319079,2.24127065,16984.0,16983.0,0.65045434]
["bitfinex","BTCUSD",1673170320057,2.24127065,16984.0,16983.0,0.62045434]
["bitfinex","BTCUSD",1673170323100,2.52508618,16984.0,16983.0,0.62045434]
["bitfinex","BTCUSD",1673170324406,2.52508618,16984.0,16982.0,1.24563966]
["bitfinex","BTCUSD",1673170324604,0.53874015,16983.0,16982.0,0.6]
["bitfinex","BTCUSD",1673170324859,0.53874015,16983.0,16982.0,1.24563966]
["bitfinex","BTCUSD",1673170324860,1.71638815,16983.0,16982.0,1.24563966]
["bitfinex","BTCUSD",1673170325586,1.71638815,16983.0,16982.0,1.24871422]
["bitfinex","BTCUSD",1673170325803,1.71638815,16983.0,16982.0,1.24563966]
["bitfinex","BTCUSD",1673170326337,1.71638815,16983.0,16982.0,1.25063966]
["bitfinex","BTCUSD",1673170326588,1.71638815,16983.0,16982.0,1.24563966]
["bitfinex","BTCUSD",1673170326804,1.84738815,16983.0,16982.0,1.25063966]
["bitfinex","BTCUSD",1673170327584,1.84738815,16983.0,16982.0,1.25371422]
["bitfinex","BTCUSD",1673170327832,1.84738815,16983.0,16982.0,1.25063966]
["bitfinex","BTCUSD",1673170328531,2.48595477,16983.0,16982.0,1.25063966]
["bitfinex","BTCUSD",1673170328781,2.48595477,16983.0,16982.0,0.605]
["bitfinex","BTCUSD",1673170329521,2.82697422,16983.0,16982.0,0.605]
["bitfinex","BTCUSD",1673170330283,3.12697422,16983.0,16982.0,0.605]
["bitfinex","BTCUSD",1673170330823,2.48595477,16983.0,16982.0,0.605]
["bitfinex","BTCUSD",1673170331487,2.52137146,16983.0,16982.0,0.605]
["bitfinex","BTCUSD",1673170331744,2.82137146,16983.0,16982.0,0.605]
["bitfinex","BTCUSD",1673170332251,2.82137146,16983.0,16982.0,0.005]
["bitfinex","BTCUSD",1673170334632,2.82137146,16983.0,16982.0,0.65063966]
["bitfinex","BTCUSD",1673170341547,3.22207937,16983.0,16982.0,0.65063966]
["bitfinex","BTCUSD",1673170342269,2.69183922,16983.0,16982.0,0.65063966]
["bitfinex","BTCUSD",1673170342764,2.29113131,16983.0,16982.0,0.65056877]
["bitfinex","BTCUSD",1673170344076,2.29113131,16983.0,16982.0,0.00492911]
["bitfinex","BTCUSD",1673170344347,2.82121446,16983.0,16982.0,0.00492911]
["bitfinex","BTCUSD",1673170346998,2.29113131,16983.0,16982.0,0.00492911]
["bitfinex","BTCUSD",1673170347758,2.29082126,16983.0,16982.0,0.00492911]
["bitfinex","BTCUSD",1673170349317,2.8209792,16983.0,16982.0,0.00492911]
["bitfinex","BTCUSD",1673170349602,2.29082126,16983.0,16982.0,0.00492911]
["bitfinex","BTCUSD",1673170353870,2.15982126,16983.0,16981.0,0.64563966]
["bitfinex","BTCUSD",1673170354168,2.24507864,16983.0,16982.0,0.001]
["bitfinex","BTCUSD",1673170354634,2.24489376,16983.0,16982.0,0.001]
["bitfinex","BTCUSD",1673170355921,2.10989376,16983.0,16981.0,0.64563966]
["bitfinex","BTCUSD",1673170356183,0.53026974,16982.0,16981.0,0.64663966]
["bitfinex","BTCUSD",1673170356421,2.29684374,16982.0,16981.0,0.64563966]
["bitfinex","BTCUSD",1673170356921,2.60534374,16982.0,16981.0,0.64563966]
["bitfinex","BTCUSD",1673170357180,2.75785016,16982.0,16981.0,0.64663966]
["bitfinex","BTCUSD",1673170359299,2.79326685,16982.0,16981.0,0.64663966]
["bitfinex","BTCUSD",1673170365854,3.1911644,16982.0,16981.0,0.64663966]
["bitfinex","BTCUSD",1673170366101,2.66089466,16982.0,16981.0,0.001]
["bitfinex","BTCUSD",1673170366828,2.26299711,16982.0,16981.0,0.001]
["bitfinex","BTCUSD",1673170377548,2.85988176,16982.0,16981.0,0.001]
["bitfinex","BTCUSD",1673170378554,2.26299711,16982.0,16981.0,0.00089154]
["bitfinex","BTCUSD",1673170379053,2.85988176,16982.0,16981.0,0.00089154]
["bitfinex","BTCUSD",1673170380324,2.26299711,16982.0,16981.0,0.00089154]
["bitfinex","BTCUSD",1673170387585,2.79322497,16982.0,16981.0,0.00089154]
["bitfinex","BTCUSD",1673170389596,2.89059748,16982.0,16981.0,0.00089154]
["bitfinex","BTCUSD",1673170390446,2.89059748,16982.0,16981.0,0.00104526]
["bitfinex","BTCUSD",1673170390732,2.59059748,16982.0,16981.0,0.00089154]
["bitfinex","BTCUSD",1673170391706,2.59059748,16982.0,16981.0,0.00104526]
["bitfinex","BTCUSD",1673170391955,2.59059748,16982.0,16981.0,0.00089154]
["bitfinex","BTCUSD",1673170394442,2.55518079,16982.0,16981.0,0.00089154]
["bitfinex","BTCUSD",1673170397393,2.86958127,16982.0,16981.0,0.00089154]
["bitfinex","BTCUSD",1673170397640,3.16958127,16982.0,16981.0,0.00089154]
["bitfinex","BTCUSD",1673170398397,2.86958127,16982.0,16981.0,0.00089154]
["bitfinex","BTCUSD",1673170398651,3.16958127,16982.0,16981.0,0.00089154]
["bitfinex","BTCUSD",1673170398901,2.55518079,16982.0,16981.0,0.00089154]
["bitfinex","BTCUSD",1673170399667,2.55518079,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170400186,2.85518079,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170400430,2.55518079,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170400668,2.55507564,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170404668,2.59049233,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170404914,2.89049233,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170405673,2.89033692,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170409382,2.59033692,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170409626,2.59033692,16982.0,16981.0,0.64641448]
["bitfinex","BTCUSD",1673170418253,2.89033692,16982.0,16981.0,0.64641448]
["bitfinex","BTCUSD",1673170419280,2.89013315,16982.0,16981.0,0.64641448]
["bitfinex","BTCUSD",1673170421396,2.35990529,16982.0,16981.0,0.64641448]
["bitfinex","BTCUSD",1673170424164,2.95678994,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170426572,2.35990529,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170437542,2.95678994,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170438587,2.95648312,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170438926,3.27050741,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170439180,2.31909205,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170439487,2.36215393,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170440008,2.31909205,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170441576,2.36363599,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170442335,2.31909205,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170442838,2.35638847,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170444041,2.6136133,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170444304,2.66202899,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170445132,2.6136133,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170454986,2.9080433,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170456744,2.61352205,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170460958,2.60589205,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170462729,2.64586683,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170462985,2.60589205,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170465238,2.31146205,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170465744,2.60328365,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170467228,2.36032041,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170471212,2.30646205,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170471790,2.30759688,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170472041,2.34301357,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170476024,2.30646205,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170476299,2.62543265,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170479908,2.6611266,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170480417,2.62543265,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170482214,3.49618635,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170482978,2.62543265,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170483233,3.49618635,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170488749,3.54166643,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170489007,3.22269583,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170489551,3.17721575,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170491392,2.35671418,16982.0,16981.0,0.00077482]
["bitfinex","BTCUSD",1673170495577,2.35671418,16982.0,16981.0,0.00070556]
["bitfinex","BTCUSD",1673170496827,2.30646205,16982.0,16981.0,0.00070556]
["bitfinex","BTCUSD",1673170497646,2.71250802,16982.0,16981.0,0.00070556]
["bitfinex","BTCUSD",1673170497896,2.34789738,16982.0,16981.0,0.00070556]
["bitfinex","BTCUSD",1673170500489,2.30646205,16982.0,16981.0,0.00070556]
["bitfinex","BTCUSD",1673170501272,3.17721575,16982.0,16981.0,0.00070556]
["bitfinex","BTCUSD",1673170501531,0.04494627,16981.0,16979.0,0.63190813]
["bitfinex","BTCUSD",1673170501778,2.364212,16980.0,16978.0,1.31183992]
["bitfinex","BTCUSD",1673170502028,0.89676116,16979.0,16978.0,0.68015086]
["bitfinex","BTCUSD",1673170502287,2.67214716,16979.0,16978.0,1.31183659]
["bitfinex","BTCUSD",1673170502545,2.70128885,16979.0,16978.0,0.63168573]
["bitfinex","BTCUSD",1673170502801,2.79444571,16979.0,16978.0,0.63168573]
["bitfinex","BTCUSD",1673170503563,2.79444571,16979.0,16978.0,0.63483256]
["bitfinex","BTCUSD",1673170503815,2.79444571,16979.0,16978.0,0.63168573]
["bitfinex","BTCUSD",1673170504069,2.80944571,16979.0,16978.0,0.63568573]
["bitfinex","BTCUSD",1673170504913,2.79444571,16979.0,16978.0,0.63168573]
["bitfinex","BTCUSD",1673170505161,2.90644571,16979.0,16978.0,0.63168573]
["bitfinex","BTCUSD",1673170507120,2.90644571,16979.0,16978.0,0.62668573]
["bitfinex","BTCUSD",1673170509927,2.95576277,16979.0,16978.0,0.62668573]
["bitfinex","BTCUSD",1673170510429,2.95576277,16979.0,16978.0,0.61049753]
["bitfinex","BTCUSD",1673170510673,2.95576277,16979.0,16977.0,1.03828757]
["bitfinex","BTCUSD",1673170510916,0.53901211,16978.0,16977.0,1.03828757]
["bitfinex","BTCUSD",1673170511168,2.60600311,16978.0,16977.0,1.03843441]
["bitfinex","BTCUSD",1673170511414,2.60600311,16978.0,16977.0,1.03828757]
["bitfinex","BTCUSD",1673170511666,2.60600311,16978.0,16977.0,0.59918757]
["bitfinex","BTCUSD",1673170511911,2.60600306,16978.0,16977.0,0.59918757]
["bitfinex","BTCUSD",1673170512165,2.075491,16978.0,16977.0,0.59918757]
["bitfinex","BTCUSD",1673170513426,2.114491,16978.0,16977.0,0.00123985]
["bitfinex","BTCUSD",1673170514187,2.114491,16978.0,16977.0,0.61156482]
["bitfinex","BTCUSD",1673170516494,2.11439947,16978.0,16977.0,0.61156482]
["bitfinex","BTCUSD",1673170518227,2.11439947,16978.0,16977.0,0.60643162]
["bitfinex","BTCUSD",1673170520205,2.11439947,16978.0,16977.0,0.60672558]
["bitfinex","BTCUSD",1673170520704,2.11439947,16978.0,16977.0,0.60643162]
["bitfinex","BTCUSD",1673170521224,2.11439947,16978.0,16977.0,0.60672558]
["bitfinex","BTCUSD",1673170521967,2.11439947,16978.0,16977.0,0.60643162]
["bitfinex","BTCUSD",1673170522773,2.165106,16978.0,16977.0,0.64563966]
["bitfinex","BTCUSD",1673170525013,2.20052269,16978.0,16977.0,0.64563966]
["bitfinex","BTCUSD",1673170527660,2.20052269,16978.0,16977.0,0.64537305]
["bitfinex","BTCUSD",1673170527912,2.73114568,16978.0,16977.0,0.64537305]
["bitfinex","BTCUSD",1673170530380,2.73083459,16978.0,16977.0,0.64537305]
["bitfinex","BTCUSD",1673170530631,2.2002116,16978.0,16977.0,0.64537305]
["bitfinex","BTCUSD",1673170530875,2.73080582,16978.0,16977.0,0.64537305]
["bitfinex","BTCUSD",1673170533983,2.73080582,16978.0,16977.0,0.64552051]
["bitfinex","BTCUSD",1673170534232,2.73080582,16978.0,16977.0,0.64537305]
["bitfinex","BTCUSD",1673170534751,2.43120844,16978.0,16977.0,0.64537305]
["bitfinex","BTCUSD",1673170535056,2.43120844,16978.0,16977.0,0.64552051]
["bitfinex","BTCUSD",1673170535319,2.43120844,16978.0,16977.0,0.64537305]
["bitfinex","BTCUSD",1673170536943,2.43120844,16978.0,16977.0,0.64552051]
["bitfinex","BTCUSD",1673170537164,2.43120844,16978.0,16977.0,0.64537305]
["bitfinex","BTCUSD",1673170537736,1.814491,16978.0,16977.0,1.46833183]
["bitfinex","BTCUSD",1673170539073,1.814491,16978.0,16977.0,2.07495483]
["bitfinex","BTCUSD",1673170539344,2.25644181,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170539596,1.814491,16978.0,16977.0,1.94157042]
["bitfinex","BTCUSD",1673170539856,1.814491,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170539857,2.25644109,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170540350,2.25644109,16978.0,16977.0,1.94157042]
["bitfinex","BTCUSD",1673170540620,1.814491,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170541402,1.814491,16978.0,16977.0,1.94157042]
["bitfinex","BTCUSD",1673170541913,1.814491,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170542164,1.814491,16978.0,16977.0,1.94157042]
["bitfinex","BTCUSD",1673170542414,1.814491,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170542927,1.814491,16978.0,16977.0,1.94157042]
["bitfinex","BTCUSD",1673170543141,1.814491,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170543633,1.814491,16978.0,16977.0,1.94157042]
["bitfinex","BTCUSD",1673170543869,1.814491,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170544115,1.814491,16978.0,16977.0,1.94157042]
["bitfinex","BTCUSD",1673170544369,1.814491,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170544615,1.814491,16978.0,16977.0,1.94157042]
["bitfinex","BTCUSD",1673170545153,1.814491,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170545394,1.814491,16978.0,16977.0,1.94157042]
["bitfinex","BTCUSD",1673170545652,1.814491,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170545900,1.814491,16978.0,16977.0,1.94157042]
["bitfinex","BTCUSD",1673170546123,1.814491,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170546622,1.814491,16978.0,16977.0,1.94157042]
["bitfinex","BTCUSD",1673170546881,1.814491,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170547152,1.814491,16978.0,16977.0,1.94157042]
["bitfinex","BTCUSD",1673170547396,1.814491,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170547397,2.25631813,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170547650,2.25631868,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170547869,1.814491,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170548609,1.814491,16978.0,16977.0,1.94157042]
["bitfinex","BTCUSD",1673170548943,1.814491,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170549179,1.814491,16978.0,16977.0,1.94157042]
["bitfinex","BTCUSD",1673170549417,1.814491,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170549875,1.814491,16978.0,16977.0,1.94157042]
["bitfinex","BTCUSD",1673170550122,1.814491,16978.0,16977.0,1.33494742]
["bitfinex","BTCUSD",1673170550829,1.814491,16978.0,16977.0,1.94157042]
["bitfinex","BTCUSD",1673170551073,1.814491,16978.0,16977.0,0.77893174]
["bitfinex","BTCUSD",1673170551311,2.114491,16978.0,16976.0,0.62926929]
["bitfinex","BTCUSD",1673170551565,0.79528059,16977.0,16976.0,0.62926929]
["bitfinex","BTCUSD",1673170551856,1.98184459,16977.0,16976.0,1.25488945]
["bitfinex","BTCUSD",1673170552335,1.98184459,16977.0,16976.0,1.25588945]
["bitfinex","BTCUSD",1673170552540,1.98184459,16977.0,16976.0,1.25488945]
["bitfinex","BTCUSD",1673170553047,1.98984459,16977.0,16976.0,1.25788945]
["bitfinex","BTCUSD",1673170553506,1.98984459,16977.0,16976.0,1.25780791]
["bitfinex","BTCUSD",1673170557692,1.63638655,16977.0,16976.0,1.25780791]
["bitfinex","BTCUSD",1673170558989,1.98987217,16977.0,16976.0,1.25780791]
["bitfinex","BTCUSD",1673170560489,1.63638655,16977.0,16976.0,1.25780791]
["bitfinex","BTCUSD",1673170562795,1.93638655,16977.0,16976.0,0.62922895]
["bitfinex","BTCUSD",1673170563042,1.67188088,16977.0,16976.0,0.62922895]
["bitfinex","BTCUSD",1673170563293,1.22998069,16977.0,16976.0,0.62922895]
["bitfinex","BTCUSD",1673170566597,1.27637534,16977.0,16976.0,0.62922895]
["bitfinex","BTCUSD",1673170566857,1.57637534,16977.0,16976.0,0.62922895]
["bitfinex","BTCUSD",1673170567108,1.27637534,16977.0,16976.0,0.62922895]
["bitfinex","BTCUSD",1673170567331,1.57637534,16977.0,16976.0,0.62922895]
["bitfinex","BTCUSD",1673170567856,1.27637534,16977.0,16976.0,0.62922895]
["bitfinex","BTCUSD",1673170571024,1.27637534,16977.0,16976.0,1.17930923]
["bitfinex","BTCUSD",1673170571508,0.09831134,16977.0,16976.0,1.17930923]
["bitfinex","BTCUSD",1673170571754,1.27637534,16977.0,16976.0,1.17930923]
["bitfinex","BTCUSD",1673170572233,1.27637534,16977.0,16976.0,1.17430923]
["bitfinex","BTCUSD",1673170572949,1.27637534,16977.0,16976.0,1.29659867]
["bitfinex","BTCUSD",1673170573442,1.71837722,16977.0,16976.0,1.29659867]
["bitfinex","BTCUSD",1673170573706,1.27637534,16977.0,16976.0,1.17430923]
["bitfinex","BTCUSD",1673170575953,1.27637534,16977.0,16976.0,0.55008028]
["bitfinex","BTCUSD",1673170576175,1.27637534,16977.0,16976.0,1.17406697]
["bitfinex","BTCUSD",1673170576653,1.71836879,16977.0,16976.0,1.17406697]
["bitfinex","BTCUSD",1673170577123,1.6829521,16977.0,16976.0,1.17406697]
["bitfinex","BTCUSD",1673170577391,1.6829521,16977.0,16976.0,1.29633219]
["bitfinex","BTCUSD",1673170580170,1.6829521,16977.0,16976.0,1.17358326]
["bitfinex","BTCUSD",1673170584198,1.24095865,16977.0,16976.0,1.17358326]
["bitfinex","BTCUSD",1673170584435,1.68300611,16977.0,16976.0,1.17358326]
["bitfinex","BTCUSD",1673170584682,1.24095865,16977.0,16976.0,1.17358326]
["bitfinex","BTCUSD",1673170585225,1.68300607,16977.0,16976.0,1.17358326]
["bitfinex","BTCUSD",1673170585459,1.24095865,16977.0,16976.0,1.17358326]
["bitfinex","BTCUSD",1673170587233,1.68302371,16977.0,16976.0,1.17358326]
["bitfinex","BTCUSD",1673170587486,1.68293703,16977.0,16976.0,1.17358326]
["bitfinex","BTCUSD",1673170587745,1.68293703,16977.0,16976.0,1.29867643]
["bitfinex","BTCUSD",1673170589243,1.24087197,16977.0,16976.0,1.29867643]
["bitfinex","BTCUSD",1673170590764,1.68298258,16977.0,16976.0,1.29867643]
["bitfinex","BTCUSD",1673170591015,1.24087197,16977.0,16976.0,1.29867643]
["bitfinex","BTCUSD",1673170591269,1.24087197,16977.0,16976.0,1.17358326]
["bitfinex","BTCUSD",1673170592595,1.68299325,16977.0,16976.0,1.17358326]
["bitfinex","BTCUSD",1673170592821,1.24087197,16977.0,16976.0,1.17358326]
["bitfinex","BTCUSD",1673170600922,1.27628866,16977.0,16976.0,1.17358326]
["bitfinex","BTCUSD",1673170605249,1.27608075,16977.0,16976.0,1.29867643]
["bitfinex","BTCUSD",1673170608233,1.27608075,16977.0,16976.0,1.90529943]
["bitfinex","BTCUSD",1673170608752,1.27608075,16977.0,16976.0,1.29867643]
["bitfinex","BTCUSD",1673170609301,1.27608075,16977.0,16976.0,1.17358326]
["bitfinex","BTCUSD",1673170610285,1.27608075,16977.0,16976.0,1.78020626]
["bitfinex","BTCUSD",1673170610536,1.27608075,16977.0,16976.0,1.17358326]
["bitfinex","BTCUSD",1673170610794,1.27608075,16977.0,16976.0,1.78020626]
["bitfinex","BTCUSD",1673170611047,1.27608075,16977.0,16976.0,1.17358326]
["bitfinex","BTCUSD",1673170611295,1.27608075,16977.0,16976.0,1.78020626]
["bitfinex","BTCUSD",1673170611552,1.27608075,16977.0,16976.0,1.17358326]
["bitfinex","BTCUSD",1673170612611,1.27608075,16977.0,16976.0,1.78020626]
["bitfinex","BTCUSD",1673170612865,1.27608075,16977.0,16976.0,1.17358326]
["bitfinex","BTCUSD",1673170615243,1.80667497,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170615779,1.80667497,16977.0,16976.0,1.23012598]
["bitfinex","BTCUSD",1673170616035,1.80667497,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170616844,1.80667497,16977.0,16976.0,1.23012598]
["bitfinex","BTCUSD",1673170617102,1.80667497,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170617984,1.80667497,16977.0,16976.0,1.23012598]
["bitfinex","BTCUSD",1673170618242,1.80667497,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170618484,2.10667497,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170618694,1.80667497,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170618946,1.80667497,16977.0,16976.0,1.23012598]
["bitfinex","BTCUSD",1673170619194,1.80667497,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170619439,2.10667497,16977.0,16976.0,1.23012598]
["bitfinex","BTCUSD",1673170619739,2.10667497,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170619953,1.80667497,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170623523,1.80636434,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170626090,1.80636434,16977.0,16976.0,1.23012598]
["bitfinex","BTCUSD",1673170626349,1.80636434,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170627547,2.69539634,16977.0,16976.0,1.23012598]
["bitfinex","BTCUSD",1673170627776,2.39539634,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170627993,2.69539634,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170628534,2.69539634,16977.0,16976.0,1.23012598]
["bitfinex","BTCUSD",1673170629014,2.69539634,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170629703,2.69539634,16977.0,16976.0,1.23012598]
["bitfinex","BTCUSD",1673170629965,2.69539634,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170630466,2.69539634,16977.0,16976.0,1.23012598]
["bitfinex","BTCUSD",1673170630963,2.69539634,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170631436,2.69539634,16977.0,16976.0,1.23012598]
["bitfinex","BTCUSD",1673170631687,2.69539634,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170632175,2.69539634,16977.0,16976.0,1.23012598]
["bitfinex","BTCUSD",1673170632431,2.69539634,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170632744,2.39539634,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170632999,2.69539634,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170633746,2.39539634,16977.0,16976.0,1.23012598]
["bitfinex","BTCUSD",1673170634059,2.69539634,16977.0,16976.0,1.23012598]
["bitfinex","BTCUSD",1673170634318,2.69539634,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170634820,2.69539634,16977.0,16976.0,1.23012598]
["bitfinex","BTCUSD",1673170635128,2.69539634,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170636069,2.7387313,16977.0,16976.0,0.62350298]
["bitfinex","BTCUSD",1673170636364,2.7387313,16977.0,16976.0,0.62401599]
["bitfinex","BTCUSD",1673170636570,2.7387313,16977.0,16976.0,0.6239375]
["bitfinex","BTCUSD",1673170637537,2.7387313,16977.0,16976.0,1.2305605]
["bitfinex","BTCUSD",1673170637783,2.7387313,16977.0,16976.0,0.6239375]
["bitfinex","BTCUSD",1673170641614,2.7387313,16977.0,16976.0,1.2305605]
["bitfinex","BTCUSD",1673170642089,2.7387313,16977.0,16976.0,0.6239375]
["bitfinex","BTCUSD",1673170642351,2.7387313,16977.0,16976.0,1.2305605]
["bitfinex","BTCUSD",1673170642611,2.69233665,16977.0,16976.0,0.6239375]
["bitfinex","BTCUSD",1673170642862,2.69233665,16977.0,16976.0,1.2305605]
["bitfinex","BTCUSD",1673170643126,2.69233665,16977.0,16976.0,0.6239375]
["bitfinex","BTCUSD",1673170643381,2.69233665,16977.0,16976.0,1.2305605]
["bitfinex","BTCUSD",1673170643635,2.69233665,16977.0,16976.0,0.62386072]
["bitfinex","BTCUSD",1673170643980,2.69233665,16977.0,16976.0,1.23048372]
["bitfinex","BTCUSD",1673170645183,2.69233665,16977.0,16976.0,0.62386072]
["bitfinex","BTCUSD",1673170645653,2.73641157,16977.0,16976.0,1.23048372]
["bitfinex","BTCUSD",1673170645906,2.73641157,16977.0,16976.0,0.62386072]
["bitfinex","BTCUSD",1673170646162,2.73641157,16977.0,16976.0,1.23048372]
["bitfinex","BTCUSD",1673170647944,2.73641157,16977.0,16976.0,0.62386072]
["bitfinex","BTCUSD",1673170648181,2.73641157,16977.0,16976.0,1.23048372]
["bitfinex","BTCUSD",1673170648431,2.73641157,16977.0,16976.0,0.62386072]
["bitfinex","BTCUSD",1673170653167,2.73641157,16977.0,16976.0,1.23048372]
["bitfinex","BTCUSD",1673170653419,2.73641157,16977.0,16976.0,0.62386072]
["bitfinex","BTCUSD",1673170656110,2.20581735,16977.0,16976.0,0.62366154]
["bitfinex","BTCUSD",1673170656358,2.20581735,16977.0,16976.0,0.62372659]
["bitfinex","BTCUSD",1673170656869,2.2056324,16977.0,16976.0,0.62372659]
["bitfinex","BTCUSD",1673170659608,2.20553515,16977.0,16976.0,0.62372659]
["bitfinex","BTCUSD",1673170663925,2.73605704,16977.0,16976.0,0.62372659]
["bitfinex","BTCUSD",1673170664494,2.20553515,16977.0,16976.0,0.62372659]
["bitfinex","BTCUSD",1673170664998,2.73609239,16977.0,16976.0,0.62372659]
["bitfinex","BTCUSD",1673170666239,2.20553515,16977.0,16976.0,0.62372659]
["bitfinex","BTCUSD",1673170666786,2.80229631,16977.0,16975.0,0.70094672]
["bitfinex","BTCUSD",1673170667040,2.80229631,16977.0,16975.0,0.70100258]
["bitfinex","BTCUSD",1673170667041,0.53062343,16976.0,16975.0,0.70100258]
["bitfinex","BTCUSD",1673170667291,2.60632143,16976.0,16975.0,1.53528127]
["bitfinex","BTCUSD",1673170667546,2.30632143,16976.0,16975.0,1.53528127]
["bitfinex","BTCUSD",1673170667789,2.30632143,16976.0,16975.0,1.3171873]
["bitfinex","BTCUSD",1673170668315,2.32132143,16976.0,16975.0,1.3171873]
["bitfinex","BTCUSD",1673170668566,2.32132143,16976.0,16975.0,1.28842404]
["bitfinex","BTCUSD",1673170672360,2.62132143,16976.0,16975.0,1.28842404]
["bitfinex","BTCUSD",1673170672617,2.32132143,16976.0,16975.0,1.28842404]
["bitfinex","BTCUSD",1673170676790,2.62132143,16976.0,16975.0,1.28842404]
["bitfinex","BTCUSD",1673170677022,2.32132143,16976.0,16975.0,1.28842404]
["bitfinex","BTCUSD",1673170678636,2.62132143,16976.0,16975.0,0.62392108]
["bitfinex","BTCUSD",1673170679146,2.13550172,16976.0,16975.0,0.00026694]
["bitfinex","BTCUSD",1673170679412,2.13550172,16976.0,16975.0,0.62393848]
["bitfinex","BTCUSD",1673170679665,2.6661729,16976.0,16975.0,0.62393848]
["bitfinex","BTCUSD",1673170684743,2.6661729,16976.0,16975.0,0.62385403]
["bitfinex","BTCUSD",1673170690976,2.6661729,16976.0,16975.0,0.62360303]
["bitfinex","BTCUSD",1673170694063,2.7661729,16976.0,16975.0,0.62360303]
["bitfinex","BTCUSD",1673170694633,2.76605417,16976.0,16975.0,0.62360303]
["bitfinex","BTCUSD",1673170701123,2.75826491,16976.0,16975.0,0.62360303]
["bitfinex","BTCUSD",1673170703689,2.75826491,16976.0,16975.0,0.79578193]
["bitfinex","BTCUSD",1673170704206,2.75826491,16976.0,16975.0,0.62360303]
["bitfinex","BTCUSD",1673170705897,2.75826491,16976.0,16975.0,0.62373851]
["bitfinex","BTCUSD",1673170706162,2.7936816,16976.0,16975.0,0.62360303]
["bitfinex","BTCUSD",1673170706423,2.26301042,16976.0,16975.0,0.64563966]
["bitfinex","BTCUSD",1673170706682,2.26301042,16976.0,16974.0,1.26952562]
["bitfinex","BTCUSD",1673170706945,0.83912016,16975.0,16974.0,0.62388596]
["bitfinex","BTCUSD",1673170707186,2.60642316,16975.0,16974.0,0.62388596]
["bitfinex","BTCUSD",1673170708184,2.60642316,16975.0,16973.0,0.67476958]
["bitfinex","BTCUSD",1673170708947,2.60642316,16975.0,16973.0,1.17547186]
["bitfinex","BTCUSD",1673170709197,2.64842316,16975.0,16974.0,0.64563966]
["bitfinex","BTCUSD",1673170709964,2.60642316,16975.0,16974.0,0.64563966]
["bitfinex","BTCUSD",1673170710211,2.64842316,16975.0,16974.0,0.64563966]
["bitfinex","BTCUSD",1673170721096,2.64842316,16975.0,16974.0,0.64556471]
["bitfinex","BTCUSD",1673170726102,2.64832269,16975.0,16974.0,0.64556471]
["bitfinex","BTCUSD",1673170727438,2.64797517,16975.0,16974.0,0.64556471]
["bitfinex","BTCUSD",1673170731545,2.64797517,16975.0,16974.0,0.64582249]
["bitfinex","BTCUSD",1673170731731,2.64797517,16975.0,16974.0,0.64556471]
["bitfinex","BTCUSD",1673170734895,2.64797517,16975.0,16973.0,1.17547186]
["bitfinex","BTCUSD",1673170735172,2.68339186,16975.0,16973.0,1.17547186]
["bitfinex","BTCUSD",1673170736174,2.64139186,16975.0,16973.0,1.17547186]
["bitfinex","BTCUSD",1673170736418,2.68339186,16975.0,16973.0,1.17547186]
["bitfinex","BTCUSD",1673170736637,0.53062016,16974.0,16973.0,1.17547186]
["bitfinex","BTCUSD",1673170736888,2.30652816,16974.0,16973.0,1.17547186]
["bitfinex","BTCUSD",1673170737895,2.31452816,16974.0,16973.0,1.17547186]
["bitfinex","BTCUSD",1673170739641,2.61452816,16974.0,16973.0,1.17547186]
["bitfinex","BTCUSD",1673170740320,2.31452816,16974.0,16973.0,1.17547186]
["bitfinex","BTCUSD",1673170741774,1.783908,16974.0,16973.0,1.17547186]
["bitfinex","BTCUSD",1673170742749,2.31452816,16974.0,16973.0,1.17547186]
["bitfinex","BTCUSD",1673170743004,1.783908,16974.0,16973.0,1.17547186]
["bitfinex","BTCUSD",1673170743247,1.783908,16974.0,16973.0,1.17540526]
["bitfinex","BTCUSD",1673170744216,2.31452816,16974.0,16973.0,1.17540526]
["bitfinex","BTCUSD",1673170744467,2.61452816,16974.0,16973.0,1.17540526]
["bitfinex","BTCUSD",1673170745227,2.61452816,16974.0,16973.0,0.02906332]
["bitfinex","BTCUSD",1673170745478,2.68758286,16974.0,16972.0,0.50837303]
["bitfinex","BTCUSD",1673170745733,0.8391203,16973.0,16972.0,1.15401269]
["bitfinex","BTCUSD",1673170745986,0.8391203,16973.0,16972.0,0.50837303]
["bitfinex","BTCUSD",1673170746244,2.6066333,16973.0,16972.0,0.46032271]
["bitfinex","BTCUSD",1673170746499,2.6066333,16973.0,16972.0,0.64986237]
["bitfinex","BTCUSD",1673170747264,2.6216333,16973.0,16972.0,0.64986237]
["bitfinex","BTCUSD",1673170749242,2.3216333,16973.0,16972.0,0.64986237]
["bitfinex","BTCUSD",1673170750979,1.791013,16973.0,16972.0,0.64986237]
["bitfinex","BTCUSD",1673170751254,2.3216333,16973.0,16972.0,0.64986237]
["bitfinex","BTCUSD",1673170751703,1.791013,16973.0,16972.0,0.64986237]
["bitfinex","BTCUSD",1673170752012,2.6216333,16973.0,16972.0,0.64986237]
["bitfinex","BTCUSD",1673170752512,2.6216333,16973.0,16972.0,0.00422271]
["bitfinex","BTCUSD",1673170752770,2.17038424,16973.0,16972.0,0.00422271]
["bitfinex","BTCUSD",1673170753772,2.17073824,16973.0,16972.0,0.00422271]
["bitfinex","BTCUSD",1673170753998,2.7674994,16973.0,16972.0,0.00422271]
["bitfinex","BTCUSD",1673170754247,2.17073824,16973.0,16972.0,0.00422271]
["bitfinex","BTCUSD",1673170757142,2.70069055,16973.0,16972.0,0.00422271]
["bitfinex","BTCUSD",1673170757648,2.17073824,16973.0,16972.0,0.00422271]
["bitfinex","BTCUSD",1673170758840,2.700594,16973.0,16972.0,0.00422271]
["bitfinex","BTCUSD",1673170760040,2.17073824,16973.0,16972.0,0.00422271]
["bitfinex","BTCUSD",1673170761010,2.70051597,16973.0,16972.0,0.00422271]
["bitfinex","BTCUSD",1673170764491,2.70051597,16973.0,16972.0,0.00416067]
["bitfinex","BTCUSD",1673170768105,2.17073824,16973.0,16972.0,0.00416067]
["bitfinex","BTCUSD",1673170768623,2.50640178,16973.0,16972.0,0.00416067]
["bitfinex","BTCUSD",1673170769107,2.17073824,16973.0,16972.0,0.00416067]
["bitfinex","BTCUSD",1673170774378,2.7674994,16973.0,16972.0,0.00416067]
["bitfinex","BTCUSD",1673170774630,2.72354485,16973.0,16972.0,0.00416067]
["bitfinex","BTCUSD",1673170774883,2.72354485,16973.0,16970.0,0.114636]
["bitfinex","BTCUSD",1673170775134,0.87581838,16972.0,16969.0,0.52457376]
["bitfinex","BTCUSD",1673170775392,0.79459758,16970.0,16969.0,0.81546706]
["bitfinex","BTCUSD",1673170775655,2.57092258,16970.0,16969.0,0.05507376]
["bitfinex","BTCUSD",1673170775907,2.90633927,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170776151,2.55318479,16970.0,16969.0,0.61940615]
["bitfinex","BTCUSD",1673170776405,2.90638604,16970.0,16969.0,0.61939232]
["bitfinex","BTCUSD",1673170776661,2.55318479,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170776914,2.92038573,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170777987,2.16494047,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170778528,2.69467094,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170780588,2.16494047,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170780852,2.69452044,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170785016,2.69455243,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170785269,2.16494047,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170785999,2.16473388,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170786301,2.69434755,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170787335,2.16473388,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170787825,2.69431313,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170789312,2.55276531,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170792391,2.51356653,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170792687,3.09632769,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170792908,3.87904399,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170793190,3.23132769,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170793452,3.09632769,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170793719,3.13571966,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170794251,3.27171966,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170794499,3.27940627,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170796783,3.23232769,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170798029,3.27297439,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170798534,3.23232769,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170798790,3.28269264,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170799790,2.68593148,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170800039,2.29790005,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170800783,2.88099882,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170801535,2.84429626,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170801801,2.88588996,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170802317,3.23340296,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170803354,3.19180926,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170803895,3.23630769,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170804182,2.88879469,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170804390,2.84429626,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170804936,2.89066332,16970.0,16969.0,0.00628231]
["bitfinex","BTCUSD",1673170806448,2.84429626,16970.0,16969.0,0.00128231]
["bitfinex","BTCUSD",1673170806707,2.88811567,16970.0,16969.0,0.00128231]
["bitfinex","BTCUSD",1673170807222,3.23585124,16970.0,16969.0,0.00128231]
["bitfinex","BTCUSD",1673170807487,2.84429626,16970.0,16969.0,0.00128231]
["bitfinex","BTCUSD",1673170807757,2.88167829,16970.0,16969.0,0.00128231]
["bitfinex","BTCUSD",1673170808067,2.84429626,16970.0,16969.0,0.00128231]
["bitfinex","BTCUSD",1673170808278,2.84429626,16970.0,16968.0,0.00356921]
["bitfinex","BTCUSD",1673170808544,0.47847179,16969.0,16968.0,0.00356921]
["bitfinex","BTCUSD",1673170808796,2.24639879,16969.0,16968.0,0.00356921]
["bitfinex","BTCUSD",1673170809064,2.28181548,16969.0,16968.0,0.00356921]
["bitfinex","BTCUSD",1673170809779,2.41781548,16969.0,16968.0,0.00356921]
["bitfinex","BTCUSD",1673170810306,3.62944936,16969.0,16968.0,0.00356921]
["bitfinex","BTCUSD",1673170810826,3.0326882,16969.0,16968.0,0.00356921]
["bitfinex","BTCUSD",1673170811321,2.7380282,16969.0,16968.0,0.00356921]
["bitfinex","BTCUSD",1673170811828,3.33402062,16969.0,16968.0,0.00356921]
["bitfinex","BTCUSD",1673170812099,2.7380282,16969.0,16968.0,0.00356921]
["bitfinex","BTCUSD",1673170814991,2.42618557,16969.0,16968.0,0.00356921]
["bitfinex","BTCUSD",1673170815960,2.41980772,16969.0,16968.0,0.00356921]
["bitfinex","BTCUSD",1673170818561,2.4565382,16969.0,16968.0,0.00356921]
["bitfinex","BTCUSD",1673170819069,2.41949824,16969.0,16968.0,0.00356921]
["bitfinex","BTCUSD",1673170821859,2.74290894,16969.0,16968.0,0.00356921]
["bitfinex","BTCUSD",1673170822105,3.10557068,16969.0,16968.0,0.00356921]
["bitfinex","BTCUSD",1673170827412,2.78215998,16969.0,16968.0,0.00356921]
["bitfinex","BTCUSD",1673170831266,2.78215998,16969.0,16967.0,0.00825884]
["bitfinex","BTCUSD",1673170831530,3.65291368,16969.0,16967.0,0.00825884]
["bitfinex","BTCUSD",1673170831779,0.6,16968.0,16967.0,0.00825884]
["bitfinex","BTCUSD",1673170832039,2.676532,16968.0,16967.0,0.00825884]
["bitfinex","BTCUSD",1673170832339,2.71194869,16968.0,16967.0,0.00825884]
["bitfinex","BTCUSD",1673170832580,3.27301131,16968.0,16967.0,0.00825884]
["bitfinex","BTCUSD",1673170833350,2.71194869,16968.0,16967.0,0.00825884]
["bitfinex","BTCUSD",1673170833860,2.84694869,16968.0,16967.0,0.00825884]
["bitfinex","BTCUSD",1673170836931,2.84694869,16968.0,16966.0,0.03126951]
["bitfinex","BTCUSD",1673170837204,0.3085,16967.0,16966.0,0.03126951]
["bitfinex","BTCUSD",1673170837444,2.076637,16967.0,16966.0,0.03126951]
["bitfinex","BTCUSD",1673170837708,2.40675369,16967.0,16966.0,0.00155671]
["bitfinex","BTCUSD",1673170837968,2.51462786,16967.0,16966.0,0.00155671]
["bitfinex","BTCUSD",1673170838516,2.65062786,16967.0,16966.0,0.00155671]
["bitfinex","BTCUSD",1673170839275,2.51462786,16967.0,16966.0,0.00155671]
["bitfinex","BTCUSD",1673170839528,2.65062786,16967.0,16966.0,0.00155671]
["bitfinex","BTCUSD",1673170850025,2.29092546,16967.0,16966.0,0.00155671]
["bitfinex","BTCUSD",1673170850827,2.24805369,16967.0,16966.0,0.00155671]
["bitfinex","BTCUSD",1673170856000,2.2955545,16967.0,16965.0,0.00309767]
["bitfinex","BTCUSD",1673170856254,2.24805369,16967.0,16965.0,0.00309767]
["bitfinex","BTCUSD",1673170856532,2.70727023,16967.0,16965.0,0.00309767]
["bitfinex","BTCUSD",1673170857285,2.57127023,16967.0,16965.0,0.00309767]
["bitfinex","BTCUSD",1673170857538,2.70727023,16967.0,16965.0,0.00309767]
["bitfinex","BTCUSD",1673170857760,3.00196023,16967.0,16965.0,0.00309767]
["bitfinex","BTCUSD",1673170858015,0.6,16966.0,16965.0,0.00309767]
["bitfinex","BTCUSD",1673170858279,2.068242,16966.0,16965.0,0.00309767]
["bitfinex","BTCUSD",1673170858536,2.12382558,16966.0,16965.0,0.00309767]
["bitfinex","BTCUSD",1673170858768,2.076742,16966.0,16965.0,0.00309767]
["bitfinex","BTCUSD",1673170859325,2.212742,16966.0,16965.0,0.00309767]
["bitfinex","BTCUSD",1673170859538,2.61722432,16966.0,16965.0,0.00309767]
["bitfinex","BTCUSD",1673170860536,2.65264101,16966.0,16965.0,0.00309767]
["bitfinex","BTCUSD",1673170860785,2.28499817,16966.0,16965.0,0.00309767]
["bitfinex","BTCUSD",1673170862272,2.24815869,16966.0,16965.0,0.00309767]
["bitfinex","BTCUSD",1673170862529,2.29805357,16966.0,16965.0,0.00309767]
["bitfinex","BTCUSD",1673170864749,2.24815869,16966.0,16965.0,0.00309767]
["bitfinex","BTCUSD",1673170869356,2.24815869,16966.0,16964.0,0.0510053]
["bitfinex","BTCUSD",1673170869601,0.6085,16965.0,16964.0,0.0510053]
["bitfinex","BTCUSD",1673170869861,2.376844,16965.0,16964.0,0.00164339]
["bitfinex","BTCUSD",1673170870401,2.41226069,16965.0,16964.0,0.00164339]
["bitfinex","BTCUSD",1673170870638,2.70688452,16965.0,16964.0,0.00164339]
["bitfinex","BTCUSD",1673170870884,2.43008452,16965.0,16964.0,0.00164339]
["bitfinex","BTCUSD",1673170871129,2.92886721,16965.0,16964.0,0.00164339]
["bitfinex","BTCUSD",1673170872369,3.06486721,16965.0,16964.0,0.00164339]
["bitfinex","BTCUSD",1673170872628,3.04693721,16965.0,16964.0,0.00164339]
["bitfinex","BTCUSD",1673170873347,2.54815452,16965.0,16964.0,0.00164339]
["bitfinex","BTCUSD",1673170875362,2.24826069,16965.0,16964.0,0.00164339]
["bitfinex","BTCUSD",1673170875624,2.28812231,16965.0,16964.0,0.00164339]
["bitfinex","BTCUSD",1673170877656,2.24826069,16965.0,16964.0,0.00164339]
["bitfinex","BTCUSD",1673170878432,2.24826069,16965.0,16964.0,0.00157679]
["bitfinex","BTCUSD",1673170878954,2.28745022,16965.0,16964.0,0.00157679]
["bitfinex","BTCUSD",1673170879209,2.24826069,16965.0,16964.0,0.00157679]
["bitfinex","BTCUSD",1673170879535,2.29283661,16965.0,16964.0,0.00157679]
["bitfinex","BTCUSD",1673170879719,2.24826069,16965.0,16964.0,0.00157679]
["bitfinex","BTCUSD",1673170880478,2.62044156,16965.0,16964.0,0.00157679]
["bitfinex","BTCUSD",1673170880977,2.24826069,16965.0,16964.0,0.00157679]
["bitfinex","BTCUSD",1673170890383,2.54299069,16965.0,16964.0,0.00157679]
["bitfinex","BTCUSD",1673170892173,2.24826069,16965.0,16964.0,0.00157679]
["bitfinex","BTCUSD",1673170897614,2.54299069,16965.0,16964.0,0.00157679]
["bitfinex","BTCUSD",1673170899253,2.54299069,16965.0,16964.0,0.00150313]
["bitfinex","BTCUSD",1673170899715,3.00224793,16965.0,16964.0,0.00150313]
["bitfinex","BTCUSD",1673170900636,3.00224793,16965.0,16964.0,1.3e-07]
["bitfinex","BTCUSD",1673170900914,3.00224793,16965.0,16963.0,0.00210652]
["bitfinex","BTCUSD",1673170901153,0.04463706,16964.0,16963.0,0.00210652]
["bitfinex","BTCUSD",1673170901414,1.82158606,16964.0,16963.0,0.00210652]
["bitfinex","BTCUSD",1673170901658,2.15700275,16964.0,16963.0,0.00210652]
["bitfinex","BTCUSD",1673170902404,2.15700275,16964.0,16961.0,0.00731797]
["bitfinex","BTCUSD",1673170902405,0.6,16963.0,16961.0,0.00731797]
["bitfinex","BTCUSD",1673170902666,3.26319793,16962.0,16961.0,0.00731797]
["bitfinex","BTCUSD",1673170902923,2.70212869,16962.0,16961.0,0.00731797]
["bitfinex","BTCUSD",1673170904956,2.83812869,16962.0,16961.0,0.00731797]
["bitfinex","BTCUSD",1673170905470,3.15141956,16962.0,16961.0,0.00731797]
["bitfinex","BTCUSD",1673170908265,3.15141956,16962.0,16961.0,0.00725137]
["bitfinex","BTCUSD",1673170909316,3.1511093,16962.0,16961.0,0.00725137]
["bitfinex","BTCUSD",1673170913201,3.19594354,16962.0,16960.0,0.00324674]
["bitfinex","BTCUSD",1673170913467,1.19569851,16961.0,16960.0,0.00324674]
["bitfinex","BTCUSD",1673170913743,3.63543091,16961.0,16960.0,0.00324674]
["bitfinex","BTCUSD",1673170913993,3.0935737,16961.0,16960.0,0.00324674]
["bitfinex","BTCUSD",1673170914256,3.0482324,16961.0,16960.0,0.00324674]
["bitfinex","BTCUSD",1673170914500,2.71267769,16961.0,16960.0,0.00324674]
["bitfinex","BTCUSD",1673170914762,2.84867769,16961.0,16960.0,0.00324674]
["bitfinex","BTCUSD",1673170915310,3.44425218,16961.0,16960.0,0.00324674]
["bitfinex","BTCUSD",1673170915535,2.84867769,16961.0,16960.0,0.00324674]
["bitfinex","BTCUSD",1673170915818,3.28278515,16961.0,16960.0,0.00324674]
["bitfinex","BTCUSD",1673170917372,4.17307589,16961.0,16960.0,0.00324674]
["bitfinex","BTCUSD",1673170917683,3.57758515,16961.0,16960.0,0.00324674]
["bitfinex","BTCUSD",1673170918959,3.57758515,16961.0,16959.0,0.00028517]
["bitfinex","BTCUSD",1673170918960,4.14893937,16961.0,16959.0,0.00028517]
["bitfinex","BTCUSD",1673170919259,0.3085,16960.0,16959.0,0.00028517]
["bitfinex","BTCUSD",1673170919465,1.18359695,16960.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170919728,0.89009118,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170919985,2.667268,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170920536,2.70268469,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170921511,2.69869369,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170921760,3.05584671,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170922782,3.05226695,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170923310,2.73897608,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170923563,3.26801444,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170923818,3.26801496,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170924087,3.26801668,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170924323,2.69869369,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170924573,3.05756818,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170924833,3.02215149,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170925102,3.05756818,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170925854,3.65278936,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170927152,3.05756818,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170927404,3.09772428,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170927906,3.05756818,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170928724,3.65278936,16958.0,16957.0,0.02054034]
["bitfinex","BTCUSD",1673170928967,3.65278936,16958.0,16956.0,0.02368418]
["bitfinex","BTCUSD",1673170928968,4.32255032,16958.0,16956.0,0.02368418]
["bitfinex","BTCUSD",1673170929230,1.26326753,16957.0,16956.0,0.02368418]
["bitfinex","BTCUSD",1673170929476,3.33244553,16957.0,16956.0,0.02368418]
["bitfinex","BTCUSD",1673170929711,3.36786222,16957.0,16956.0,0.02368418]
["bitfinex","BTCUSD",1673170929957,3.36786222,16957.0,16955.0,0.02054034]
["bitfinex","BTCUSD",1673170930212,0.9,16956.0,16955.0,0.02054034]
["bitfinex","BTCUSD",1673170930473,3.01146375,16956.0,16955.0,0.02054034]
["bitfinex","BTCUSD",1673170930730,3.04688044,16956.0,16955.0,0.02054034]
["bitfinex","BTCUSD",1673170932548,0.6,16955.0,16954.0,0.02238411]
["bitfinex","BTCUSD",1673170932821,0.6,16955.0,16951.0,0.02293833]
["bitfinex","BTCUSD",1673170932822,3.6538517,16955.0,16951.0,0.02293833]
["bitfinex","BTCUSD",1673170933110,0.79230373,16952.0,16951.0,0.02293833]
["bitfinex","BTCUSD",1673170933348,3.27567237,16952.0,16951.0,0.02293833]
["bitfinex","BTCUSD",1673170933619,3.31958906,16952.0,16951.0,0.02293833]
["bitfinex","BTCUSD",1673170933884,3.49582042,16952.0,16951.0,0.01781517]
["bitfinex","BTCUSD",1673170934122,3.49582042,16952.0,16950.0,1.02258691]
["bitfinex","BTCUSD",1673170934123,0.3,16951.0,16950.0,1.02258691]
["bitfinex","BTCUSD",1673170934424,2.51817673,16951.0,16950.0,0.54146798]
["bitfinex","BTCUSD",1673170934704,2.56187248,16951.0,16950.0,0.54146798]
["bitfinex","BTCUSD",1673170935169,2.56187179,16951.0,16950.0,0.54146798]
["bitfinex","BTCUSD",1673170935434,0.589935,16951.0,16950.0,2.07130208]
["bitfinex","BTCUSD",1673170935682,0.589935,16951.0,16950.0,1.83362419]
["bitfinex","BTCUSD",1673170935923,0.589935,16951.0,16950.0,2.44024719]
["bitfinex","BTCUSD",1673170936188,0.5899,16952.0,16950.0,2.44024719]
["bitfinex","BTCUSD",1673170936449,1.17982,16952.0,16951.0,0.64498214]
["bitfinex","BTCUSD",1673170936714,1.18832,16952.0,16951.0,0.64498214]
["bitfinex","BTCUSD",1673170937481,1.18832,16952.0,16951.0,1.28111178]
["bitfinex","BTCUSD",1673170937987,0.589883,16953.0,16951.0,0.64498214]
["bitfinex","BTCUSD",1673170938268,0.589842,16954.0,16952.0,0.06449821]
["bitfinex","BTCUSD",1673170938527,0.589842,16954.0,16953.0,0.64498214]
["bitfinex","BTCUSD",1673170938788,0.589842,16954.0,16953.0,1.25160514]
["bitfinex","BTCUSD",1673170938789,1.179673,16954.0,16953.0,1.25160514]
["bitfinex","BTCUSD",1673170939022,1.179673,16954.0,16953.0,0.64498214]
["bitfinex","BTCUSD",1673170939279,1.179673,16954.0,16953.0,1.25160514]
["bitfinex","BTCUSD",1673170939280,1.22735632,16954.0,16953.0,1.25160514]
["bitfinex","BTCUSD",1673170939549,1.22735632,16954.0,16952.0,0.70948035]
["bitfinex","BTCUSD",1673170939806,1.52735632,16954.0,16952.0,1.23295391]
["bitfinex","BTCUSD",1673170940061,1.52735632,16954.0,16953.0,0.606623]
["bitfinex","BTCUSD",1673170940312,1.52735632,16954.0,16950.0,1.92040653]
["bitfinex","BTCUSD",1673170940562,0.3085,16953.0,16950.0,1.00136798]
["bitfinex","BTCUSD",1673170940811,0.5899,16952.0,16951.0,0.75054725]
["bitfinex","BTCUSD",1673170941543,0.5899,16952.0,16951.0,1.35717025]
["bitfinex","BTCUSD",1673170942076,0.5899,16952.0,16951.0,0.75054725]
["bitfinex","BTCUSD",1673170942584,0.5899,16952.0,16951.0,1.35717025]
["bitfinex","BTCUSD",1673170942842,0.5899,16952.0,16951.0,0.75054725]
["bitfinex","BTCUSD",1673170943098,0.5899,16952.0,16951.0,0.92573877]
["bitfinex","BTCUSD",1673170943391,0.5899,16952.0,16951.0,1.53236177]
["bitfinex","BTCUSD",1673170943966,0.5899,16952.0,16951.0,0.92573877]
["bitfinex","BTCUSD",1673170944219,0.5899,16952.0,16951.0,1.53236177]
["bitfinex","BTCUSD",1673170944468,0.5899,16952.0,16951.0,0.75054725]
["bitfinex","BTCUSD",1673170944731,0.5899,16952.0,16951.0,1.35717025]
["bitfinex","BTCUSD",1673170944978,0.5899,16952.0,16951.0,0.75054725]
["bitfinex","BTCUSD",1673170945225,1.1798,16952.0,16951.0,1.35717025]
["bitfinex","BTCUSD",1673170946029,0.5899,16952.0,16951.0,1.35717025]
["bitfinex","BTCUSD",1673170946307,0.5899,16952.0,16951.0,0.98640107]
["bitfinex","BTCUSD",1673170947031,0.598388,16953.0,16951.0,0.98640107]
["bitfinex","BTCUSD",1673170947032,1.188271,16953.0,16951.0,0.98640107]
["bitfinex","BTCUSD",1673170947294,1.188271,16953.0,16952.0,0.64498214]
["bitfinex","BTCUSD",1673170948294,1.188271,16953.0,16952.0,1.19648351]
["bitfinex","BTCUSD",1673170948546,1.188271,16953.0,16952.0,0.55150137]
["bitfinex","BTCUSD",1673170953349,1.3640858,16953.0,16952.0,0.55150137]
["bitfinex","BTCUSD",1673170953894,1.39750111,16953.0,16952.0,0.55150137]
["bitfinex","BTCUSD",1673170954430,1.39750111,16953.0,16951.0,0.64498214]
["bitfinex","BTCUSD",1673170954688,2.25129015,16953.0,16951.0,1.31923056]
["bitfinex","BTCUSD",1673170955464,0.175948,16952.0,16951.0,1.31923056]
["bitfinex","BTCUSD",1673170955729,1.364248,16952.0,16951.0,1.31923056]
["bitfinex","BTCUSD",1673170956225,1.1883,16952.0,16951.0,1.31923056]
["bitfinex","BTCUSD",1673170956539,1.364248,16952.0,16951.0,1.31923056]
["bitfinex","BTCUSD",1673170956744,1.1883,16952.0,16951.0,1.31923056]
["bitfinex","BTCUSD",1673170957264,1.364248,16952.0,16951.0,1.31923056]
["bitfinex","BTCUSD",1673170957827,1.18811561,16952.0,16951.0,1.31923056]
["bitfinex","BTCUSD",1673170958021,1.36406361,16952.0,16951.0,1.31923056]
["bitfinex","BTCUSD",1673170959292,1.36406361,16952.0,16951.0,1.28087142]
["bitfinex","BTCUSD",1673170959561,0.00831561,16952.0,16951.0,1.55129041]
["bitfinex","BTCUSD",1673170959832,0.03541669,16952.0,16951.0,1.55129041]
["bitfinex","BTCUSD",1673170960088,1.06316935,16953.0,16951.0,2.15791341]
["bitfinex","BTCUSD",1673170960348,1.65305635,16953.0,16952.0,1.25160514]
["bitfinex","BTCUSD",1673170960602,1.66155635,16953.0,16952.0,0.64498214]
["bitfinex","BTCUSD",1673170962077,1.66155635,16953.0,16952.0,1.30731423]
["bitfinex","BTCUSD",1673170962336,1.69697304,16953.0,16952.0,1.30731423]
["bitfinex","BTCUSD",1673170962626,1.66155635,16953.0,16952.0,1.30731423]
["bitfinex","BTCUSD",1673170962937,1.07167335,16953.0,16952.0,1.30731423]
["bitfinex","BTCUSD",1673170963890,1.83772634,16953.0,16952.0,1.30731423]
["bitfinex","BTCUSD",1673170964371,1.83772634,16953.0,16952.0,0.66233209]
["bitfinex","BTCUSD",1673170966906,1.83752,16953.0,16952.0,0.66233209]
["bitfinex","BTCUSD",1673170968920,1.83752,16953.0,16952.0,0.79306351]
["bitfinex","BTCUSD",1673170969145,1.83752,16953.0,16952.0,0.66233209]
["bitfinex","BTCUSD",1673170973362,1.247654,16953.0,16952.0,0.66233209]
["bitfinex","BTCUSD",1673170973907,1.247654,16953.0,16952.0,1.26895509]
["bitfinex","BTCUSD",1673170974160,1.247654,16953.0,16952.0,0.66233209]
["bitfinex","BTCUSD",1673170974691,1.68782274,16953.0,16952.0,1.26895509]
["bitfinex","BTCUSD",1673170974949,1.4238997,16953.0,16952.0,0.66233209]
["bitfinex","BTCUSD",1673170975204,1.66163071,16953.0,16952.0,0.66233209]
["bitfinex","BTCUSD",1673170977468,1.52146197,16953.0,16952.0,0.66233209]
["bitfinex","BTCUSD",1673170977995,1.22146197,16953.0,16952.0,0.66233209]
["bitfinex","BTCUSD",1673170978507,1.52146197,16953.0,16952.0,0.66233209]
["bitfinex","BTCUSD",1673170979271,1.52146197,16953.0,16951.0,0.67445782]
["bitfinex","BTCUSD",1673170979525,0.79544765,16952.0,16951.0,0.67445782]
["bitfinex","BTCUSD",1673170979789,1.03181536,16952.0,16951.0,0.67445782]
["bitfinex","BTCUSD",1673170980036,1.03181536,16952.0,16951.0,1.23533122]
["bitfinex","BTCUSD",1673170980858,1.06521632,16952.0,16951.0,1.23533122]
["bitfinex","BTCUSD",1673170981080,1.06521632,16952.0,16951.0,1.2354929]
["bitfinex","BTCUSD",1673170981347,1.06521632,16952.0,16951.0,0.59051076]
["bitfinex","BTCUSD",1673170981852,1.06521632,16952.0,16951.0,0.59034908]
["bitfinex","BTCUSD",1673170982181,1.06521632,16952.0,16951.0,0.59051076]
["bitfinex","BTCUSD",1673170983475,1.41876665,16952.0,16951.0,0.59044416]
["bitfinex","BTCUSD",1673170983729,1.41876665,16952.0,16951.0,0.59028248]
["bitfinex","BTCUSD",1673170984887,1.41876789,16952.0,16951.0,0.59028248]
["bitfinex","BTCUSD",1673170985144,1.41878143,16952.0,16951.0,0.59028248]
["bitfinex","BTCUSD",1673170990142,1.68396566,16952.0,16951.0,0.58528248]
["bitfinex","BTCUSD",1673170990388,1.41878143,16952.0,16951.0,0.58528248]
["bitfinex","BTCUSD",1673170992974,1.06521632,16952.0,16951.0,0.58528248]
["bitfinex","BTCUSD",1673170993506,1.65511632,16952.0,16951.0,0.58528248]
["bitfinex","BTCUSD",1673170997476,2.0086967,16952.0,16951.0,0.58528248]
["bitfinex","BTCUSD",1673170998001,1.65511632,16952.0,16951.0,0.58528248]
["bitfinex","BTCUSD",1673170998800,1.65511632,16952.0,16951.0,0.02440908]
["bitfinex","BTCUSD",1673170999065,1.51320096,16952.0,16951.0,0.02440908]
["bitfinex","BTCUSD",1673170999330,1.51320096,16952.0,16950.0,1.08516752]
["bitfinex","BTCUSD",1673170999583,0.7954092,16951.0,16950.0,1.08016752]
["bitfinex","BTCUSD",1673170999857,0.7954092,16951.0,16950.0,1.0803292]
["bitfinex","BTCUSD",1673171000103,0.7951269,16951.0,16950.0,1.08016752]
["bitfinex","BTCUSD",1673171000859,0.82837591,16951.0,16950.0,1.68679052]
["bitfinex","BTCUSD",1673171001617,0.82837591,16951.0,16950.0,1.08016752]
["bitfinex","BTCUSD",1673171001878,0.82837591,16951.0,16950.0,1.68679052]
["bitfinex","BTCUSD",1673171002394,1.0934867,16951.0,16950.0,1.68679052]
["bitfinex","BTCUSD",1673171002647,1.41831091,16951.0,16950.0,1.08016752]
["bitfinex","BTCUSD",1673171005321,1.24177412,16951.0,16950.0,1.08016752]
["bitfinex","BTCUSD",1673171005585,1.24177412,16951.0,16950.0,1.68679052]
["bitfinex","BTCUSD",1673171005835,0.97669921,16951.0,16950.0,1.08016752]
["bitfinex","BTCUSD",1673171006082,1.24177453,16951.0,16950.0,1.08016752]
["bitfinex","BTCUSD",1673171006332,0.97669921,16951.0,16950.0,1.08016752]
["bitfinex","BTCUSD",1673171006584,0.97669921,16951.0,16950.0,1.68679052]
["bitfinex","BTCUSD",1673171006833,1.24177567,16951.0,16950.0,1.68679052]
["bitfinex","BTCUSD",1673171007054,1.24177567,16951.0,16950.0,1.90719744]
["bitfinex","BTCUSD",1673171007323,1.24177567,16951.0,16950.0,1.30057444]
["bitfinex","BTCUSD",1673171008573,0.65184067,16951.0,16950.0,1.30057444]
["bitfinex","BTCUSD",1673171009098,0.65184067,16951.0,16950.0,1.94555658]
["bitfinex","BTCUSD",1673171009357,0.65184067,16951.0,16950.0,2.55217958]
["bitfinex","BTCUSD",1673171009624,0.65184067,16951.0,16950.0,1.90719744]
["bitfinex","BTCUSD",1673171009894,0.65184067,16951.0,16950.0,2.55217958]
["bitfinex","BTCUSD",1673171010153,0.65184067,16951.0,16950.0,1.90719744]
["bitfinex","BTCUSD",1673171010413,0.65184067,16951.0,16950.0,1.30057444]
["bitfinex","BTCUSD",1673171010919,0.65184067,16951.0,16950.0,1.68679052]
["bitfinex","BTCUSD",1673171011485,0.65184067,16951.0,16950.0,2.33177266]
["bitfinex","BTCUSD",1673171012001,0.65184067,16951.0,16950.0,1.72514966]
["bitfinex","BTCUSD",1673171012732,0.8285707,16951.0,16950.0,2.33177266]
["bitfinex","BTCUSD",1673171012955,0.4750555,16951.0,16950.0,2.33177266]
["bitfinex","BTCUSD",1673171013198,0.8285707,16951.0,16950.0,1.72514966]
["bitfinex","BTCUSD",1673171013420,0.4750555,16951.0,16950.0,1.72514966]
["bitfinex","BTCUSD",1673171013657,1.41849717,16951.0,16950.0,1.14309098]
["bitfinex","BTCUSD",1673171013937,1.41849717,16951.0,16950.0,1.78807312]
["bitfinex","BTCUSD",1673171014436,2.00843217,16951.0,16950.0,1.78807312]
["bitfinex","BTCUSD",1673171014935,2.00843217,16951.0,16950.0,1.18145012]
["bitfinex","BTCUSD",1673171015440,1.66341697,16951.0,16950.0,1.18145012]
["bitfinex","BTCUSD",1673171016190,1.52161901,16951.0,16950.0,0.53646798]
["bitfinex","BTCUSD",1673171016456,1.52161901,16951.0,16950.0,1.14309098]
["bitfinex","BTCUSD",1673171016701,1.52161901,16951.0,16950.0,0.53646798]
["bitfinex","BTCUSD",1673171017950,1.22161901,16951.0,16950.0,0.53646798]
["bitfinex","BTCUSD",1673171018454,1.66337239,16951.0,16950.0,0.53646798]
["bitfinex","BTCUSD",1673171018708,1.22161901,16951.0,16950.0,0.53646798]
["bitfinex","BTCUSD",1673171018987,1.22161901,16951.0,16950.0,1.18145012]
["bitfinex","BTCUSD",1673171019220,1.52161901,16951.0,16950.0,0.53646798]
["bitfinex","BTCUSD",1673171019477,2.71645419,16951.0,16950.0,0.53646798]
["bitfinex","BTCUSD",1673171020721,2.71645419,16951.0,16950.0,0.53640552]
["bitfinex","BTCUSD",1673171024533,2.18825171,16951.0,16950.0,0.53640552]
["bitfinex","BTCUSD",1673171028727,2.71645419,16951.0,16950.0,0.53640552]
["bitfinex","BTCUSD",1673171029256,2.18825171,16951.0,16950.0,0.53640552]
["bitfinex","BTCUSD",1673171030632,2.71645419,16951.0,16950.0,0.53640552]
["bitfinex","BTCUSD",1673171034569,2.71645419,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171038634,2.18825171,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171039127,2.71763231,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171039958,2.18825171,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171040217,2.71763298,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171040470,2.18825171,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171040973,2.71763678,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171042710,2.1469707,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171042973,2.77821663,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171043455,2.19429658,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171043677,2.78869393,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171044629,2.74119952,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171044898,2.7904137,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171045144,2.79027312,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171045633,2.1960443,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171046430,2.79027312,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171047734,2.1960443,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171051339,1.8960443,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171051591,2.42531728,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171052644,2.72531728,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171053420,2.72550167,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171053877,2.72540554,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171054419,2.19594817,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171054703,2.72540723,16951.0,16950.0,0.5868399]
["bitfinex","BTCUSD",1673171055673,2.19594817,16951.0,16950.0,0.5868399]
["bitfinex","BTCUSD",1673171056138,2.19594817,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171057173,2.72558752,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171058709,2.19594817,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171059732,2.79017699,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171059995,2.19594817,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171061054,2.79017699,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171064898,2.19594817,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171065411,2.79017699,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171070927,3.12818759,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171071757,2.53395877,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171072220,2.19594817,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171072471,2.79219622,16951.0,16950.0,0.53140552]
["bitfinex","BTCUSD",1673171075933,2.79219622,16951.0,16950.0,0.53128834]
["bitfinex","BTCUSD",1673171076707,2.79229858,16951.0,16950.0,0.53128834]
["bitfinex","BTCUSD",1673171077256,2.79235537,16951.0,16950.0,0.53128834]
["bitfinex","BTCUSD",1673171078545,2.74314119,16951.0,16950.0,0.53128834]
["bitfinex","BTCUSD",1673171078810,2.14673399,16951.0,16950.0,0.53128834]
["bitfinex","BTCUSD",1673171079790,2.18749374,16951.0,16950.0,0.53128834]
["bitfinex","BTCUSD",1673171080085,2.46116004,16951.0,16950.0,0.53128834]
["bitfinex","BTCUSD",1673171081138,2.18749374,16951.0,16950.0,0.53128834]
["bitfinex","BTCUSD",1673171096159,2.18749374,16951.0,16950.0,0.53172035]
["bitfinex","BTCUSD",1673171096369,2.7838471,16951.0,16950.0,0.53172035]
["bitfinex","BTCUSD",1673171096629,2.74843041,16951.0,16950.0,0.53128834]
["bitfinex","BTCUSD",1673171097435,2.15207705,16951.0,16950.0,0.53128834]
["bitfinex","BTCUSD",1673171098165,2.74851703,16951.0,16950.0,0.53128834]
["bitfinex","BTCUSD",1673171098684,1.8028173,16951.0,16950.0,0.65058616]
["bitfinex","BTCUSD",1673171098938,2.3330388,16951.0,16950.0,2.5552429]
["bitfinex","BTCUSD",1673171099197,2.3330388,16951.0,16950.0,1.13791134]
["bitfinex","BTCUSD",1673171099454,2.44783519,16951.0,16950.0,0.53128834]
["bitfinex","BTCUSD",1673171100243,1.85139521,16951.0,16950.0,0.53128834]
["bitfinex","BTCUSD",1673171100516,1.85989521,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171100779,2.15989521,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171102124,1.85989521,16951.0,16950.0,0.53171556]
["bitfinex","BTCUSD",1673171102388,2.45619829,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171102673,2.45617732,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171102930,1.85989521,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171103710,2.15989521,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171104467,2.4561997,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171105771,2.7561997,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171109747,2.52992477,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171111018,2.48134686,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171111279,2.53129537,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171119759,2.1966825,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171120014,2.14673399,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171120271,2.18853836,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171120536,2.14673399,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171120791,2.18251036,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171121081,2.18457065,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171121343,2.5405483,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171122389,2.59040485,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171122901,2.5405483,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171124206,2.14673399,16951.0,16950.0,0.53117167]
["bitfinex","BTCUSD",1673171124458,2.14673399,16951.0,16950.0,0.5310601]
["bitfinex","BTCUSD",1673171126290,2.18693958,16951.0,16950.0,0.5310601]
["bitfinex","BTCUSD",1673171127821,2.14673399,16951.0,16950.0,0.5310601]
["bitfinex","BTCUSD",1673171128635,2.19361191,16951.0,16950.0,0.5310601]
["bitfinex","BTCUSD",1673171135445,2.78958083,16951.0,16950.0,0.5310601]
["bitfinex","BTCUSD",1673171136207,2.19361191,16951.0,16950.0,0.5310601]
["bitfinex","BTCUSD",1673171138498,2.471966,16951.0,16950.0,0.5310601]
["bitfinex","BTCUSD",1673171138741,2.19361191,16951.0,16950.0,0.5310601]
["bitfinex","BTCUSD",1673171139738,2.44171399,16951.0,16950.0,0.5310601]
["bitfinex","BTCUSD",1673171139998,2.49146095,16951.0,16950.0,0.5310601]
["bitfinex","BTCUSD",1673171140220,2.19648095,16951.0,16950.0,0.5310601]
["bitfinex","BTCUSD",1673171145660,2.47512195,16951.0,16950.0,0.5310601]
["bitfinex","BTCUSD",1673171145906,2.19648095,16951.0,16950.0,0.53094507]
["bitfinex","BTCUSD",1673171170127,2.19648095,16951.0,16950.0,0.53088086]
["bitfinex","BTCUSD",1673171172096,0.42667595,16951.0,16950.0,0.53088086]
["bitfinex","BTCUSD",1673171172359,1.89648095,16951.0,16950.0,0.53088086]
["bitfinex","BTCUSD",1673171172860,2.19648095,16951.0,16950.0,0.53088086]
["bitfinex","BTCUSD",1673171173625,2.19648095,16951.0,16950.0,0.53334856]
["bitfinex","BTCUSD",1673171173883,2.19648095,16951.0,16950.0,0.53088086]
["bitfinex","BTCUSD",1673171174624,2.19648095,16951.0,16950.0,0.53334856]
["bitfinex","BTCUSD",1673171174893,2.19648095,16951.0,16950.0,0.53088086]
["bitfinex","BTCUSD",1673171184397,2.19648095,16951.0,16950.0,0.53334856]
["bitfinex","BTCUSD",1673171184646,2.19648095,16951.0,16950.0,0.53088086]
["bitfinex","BTCUSD",1673171187861,2.42537499,16951.0,16950.0,0.53088086]
["bitfinex","BTCUSD",1673171188628,2.4648931,16951.0,16950.0,0.53088086]
["bitfinex","BTCUSD",1673171188890,2.42537499,16951.0,16950.0,0.53088086]
["bitfinex","BTCUSD",1673171189412,2.469809,16951.0,16950.0,0.53088086]
["bitfinex","BTCUSD",1673171189953,2.14673399,16951.0,16950.0,0.53088086]
["bitfinex","BTCUSD",1673171190438,2.18472601,16951.0,16950.0,0.53088086]
["bitfinex","BTCUSD",1673171191462,2.18472601,16951.0,16950.0,0.53081422]
["bitfinex","BTCUSD",1673171191719,2.14930932,16951.0,16950.0,0.53081422]
["bitfinex","BTCUSD",1673171191978,2.19366025,16951.0,16950.0,0.53081422]
["bitfinex","BTCUSD",1673171192239,2.14673399,16951.0,16950.0,0.53081422]
["bitfinex","BTCUSD",1673171192791,2.1837253,16951.0,16950.0,0.53081422]
["bitfinex","BTCUSD",1673171193047,2.4786953,16951.0,16950.0,0.53081422]
["bitfinex","BTCUSD",1673171194311,2.1837253,16951.0,16950.0,0.53081422]
["bitfinex","BTCUSD",1673171195324,2.5776621,16951.0,16950.0,0.53081422]
["bitfinex","BTCUSD",1673171195810,2.1837253,16951.0,16950.0,0.53081422]
["bitfinex","BTCUSD",1673171204886,2.1837253,16951.0,16950.0,0.53170387]
["bitfinex","BTCUSD",1673171205388,2.1837253,16951.0,16950.0,0.53081422]
["bitfinex","BTCUSD",1673171208806,2.1837253,16951.0,16950.0,0.53235784]
["bitfinex","BTCUSD",1673171209051,2.78004659,16951.0,16950.0,0.53081422]
["bitfinex","BTCUSD",1673171209848,2.78004659,16951.0,16950.0,0.53235784]
["bitfinex","BTCUSD",1673171210101,2.78004659,16951.0,16950.0,0.53081422]
["bitfinex","BTCUSD",1673171212025,2.78004659,16951.0,16950.0,0.53070175]
["bitfinex","BTCUSD",1673171212982,2.78004659,16951.0,16950.0,0.53224537]
["bitfinex","BTCUSD",1673171213298,2.78004659,16951.0,16950.0,0.53070175]
["bitfinex","BTCUSD",1673171213757,2.78004659,16951.0,16950.0,0.53224537]
["bitfinex","BTCUSD",1673171214015,2.78004659,16951.0,16950.0,1.17697967]
["bitfinex","BTCUSD",1673171214260,2.78004659,16951.0,16950.0,1.35346423]
["bitfinex","BTCUSD",1673171214515,2.74305528,16951.0,16950.0,1.35346423]
["bitfinex","BTCUSD",1673171214767,2.1113173,16951.0,16950.0,1.35346423]
["bitfinex","BTCUSD",1673171215015,2.63278215,16951.0,16950.0,1.98958381]
["bitfinex","BTCUSD",1673171215262,2.33278215,16951.0,16950.0,1.98958381]
["bitfinex","BTCUSD",1673171215519,1.8028173,16951.0,16950.0,2.59620681]
["bitfinex","BTCUSD",1673171216782,1.2128823,16951.0,16950.0,2.59620681]
["bitfinex","BTCUSD",1673171217043,1.65427785,16951.0,16950.0,2.59620681]
["bitfinex","BTCUSD",1673171218528,2.30721909,16951.0,16950.0,2.59620681]
["bitfinex","BTCUSD",1673171218796,2.66016208,16951.0,16950.0,2.59620681]
["bitfinex","BTCUSD",1673171219064,2.36016208,16951.0,16950.0,1.98958381]
["bitfinex","BTCUSD",1673171220585,2.62485886,16951.0,16950.0,1.98958381]
["bitfinex","BTCUSD",1673171220833,2.18346331,16951.0,16950.0,1.98958381]
["bitfinex","BTCUSD",1673171221054,2.18346331,16951.0,16950.0,1.81161759]
["bitfinex","BTCUSD",1673171221594,1.4170573,16951.0,16950.0,1.81161759]
["bitfinex","BTCUSD",1673171221833,1.77000029,16951.0,16950.0,2.41824059]
["bitfinex","BTCUSD",1673171222093,0.8271223,16951.0,16950.0,2.02134252]
["bitfinex","BTCUSD",1673171222340,0.21678354,16951.0,16950.0,2.58809272]
["bitfinex","BTCUSD",1673171222589,0.21678354,16951.0,16950.0,3.76803272]
["bitfinex","BTCUSD",1673171222847,0.35294736,16954.0,16951.0,0.23356353]
["bitfinex","BTCUSD",1673171223113,0.35294736,16954.0,16952.0,1.83233256]
["bitfinex","BTCUSD",1673171223411,4.736e-05,16954.0,16953.0,1.24249274]
["bitfinex","BTCUSD",1673171223626,4.736e-05,16954.0,16953.0,1.4494998]
["bitfinex","BTCUSD",1673171223879,4.736e-05,16954.0,16953.0,2.0393658]
["bitfinex","BTCUSD",1673171224134,4.736e-05,16954.0,16953.0,2.7393658]
["bitfinex","BTCUSD",1673171225419,4.736e-05,16954.0,16953.0,3.3292318]
["bitfinex","BTCUSD",1673171228787,4.736e-05,16954.0,16953.0,3.8644338]
["bitfinex","BTCUSD",1673171230342,4.736e-05,16954.0,16953.0,3.1644338]
["bitfinex","BTCUSD",1673171231147,4.736e-05,16954.0,16953.0,3.8644338]
["bitfinex","BTCUSD",1673171233514,4.736e-05,16954.0,16953.0,4.4542998]
["bitfinex","BTCUSD",1673171235350,0.048001,16955.0,16954.0,0.6]
["bitfinex","BTCUSD",1673171235602,0.048001,16955.0,16954.0,3.59315683]
["bitfinex","BTCUSD",1673171235861,1.14635687,16956.0,16954.0,5.36264983]
["bitfinex","BTCUSD",1673171236120,1.14635687,16956.0,16955.0,1.2416716]
["bitfinex","BTCUSD",1673171236373,1.14624413,16956.0,16955.0,1.2416716]
["bitfinex","BTCUSD",1673171236624,1.14624413,16956.0,16955.0,2.53158699]
["bitfinex","BTCUSD",1673171236884,1.14624413,16956.0,16955.0,2.98591638]
["bitfinex","BTCUSD",1673171237410,1.14624413,16956.0,16955.0,3.52990736]
["bitfinex","BTCUSD",1673171240045,1.14624413,16956.0,16955.0,2.92328436]
["bitfinex","BTCUSD",1673171240298,1.14624413,16956.0,16955.0,3.52990736]
["bitfinex","BTCUSD",1673171242637,1.14624413,16956.0,16955.0,2.92328436]
["bitfinex","BTCUSD",1673171243142,1.14624413,16956.0,16955.0,3.52990736]
["bitfinex","BTCUSD",1673171243396,1.14624413,16956.0,16955.0,2.92328436]
["bitfinex","BTCUSD",1673171243903,1.14624413,16956.0,16955.0,3.52990736]
["bitfinex","BTCUSD",1673171244416,1.14624413,16956.0,16955.0,2.92328436]
["bitfinex","BTCUSD",1673171244682,1.14624413,16956.0,16955.0,3.52990736]
["bitfinex","BTCUSD",1673171245206,1.14624413,16956.0,16955.0,2.92328436]
["bitfinex","BTCUSD",1673171245490,1.14624413,16956.0,16955.0,3.51308036]
["bitfinex","BTCUSD",1673171245950,1.14624413,16956.0,16955.0,4.11970336]
["bitfinex","BTCUSD",1673171250091,1.1694697,16956.0,16955.0,4.11970336]
["bitfinex","BTCUSD",1673171253416,1.1693365,16956.0,16955.0,4.11970336]
["bitfinex","BTCUSD",1673171253667,1.1693365,16956.0,16955.0,4.70949936]
["bitfinex","BTCUSD",1673171256486,1.1693365,16956.0,16955.0,4.88532284]
["bitfinex","BTCUSD",1673171258012,1.1693365,16956.0,16955.0,4.60506707]
["bitfinex","BTCUSD",1673171258520,1.1693365,16956.0,16955.0,6.18167878]
["bitfinex","BTCUSD",1673171258769,1.1693365,16956.0,16955.0,5.65266208]
["bitfinex","BTCUSD",1673171259515,1.1693365,16956.0,16955.0,6.32243551]
["bitfinex","BTCUSD",1673171261878,1.1693365,16956.0,16955.0,6.7619942]
["bitfinex","BTCUSD",1673171262359,1.1693365,16956.0,16955.0,6.32243551]
["bitfinex","BTCUSD",1673171264171,1.1693365,16956.0,16955.0,5.82848556]
["bitfinex","BTCUSD",1673171264704,1.1693365,16956.0,16955.0,6.47220375]
["bitfinex","BTCUSD",1673171265448,1.1693365,16956.0,16955.0,5.82848556]
["bitfinex","BTCUSD",1673171265940,1.1693365,16956.0,16955.0,6.42254085]
["bitfinex","BTCUSD",1673171266449,1.1693365,16956.0,16955.0,6.68766973]
["bitfinex","BTCUSD",1673171266706,1.1693365,16956.0,16955.0,6.42254085]
["bitfinex","BTCUSD",1673171266956,1.1693365,16956.0,16955.0,6.68769566]
["bitfinex","BTCUSD",1673171267208,1.1693365,16956.0,16955.0,6.24813697]
["bitfinex","BTCUSD",1673171267460,1.1693365,16956.0,16955.0,6.20383013]
["bitfinex","BTCUSD",1673171269728,1.1693365,16956.0,16955.0,6.21884228]
["bitfinex","BTCUSD",1673171270852,1.1693365,16956.0,16955.0,4.95408168]
["bitfinex","BTCUSD",1673171271369,1.1693365,16956.0,16955.0,5.59854289]
["bitfinex","BTCUSD",1673171271870,1.1693365,16956.0,16955.0,6.29854289]
["bitfinex","BTCUSD",1673171272659,1.1693365,16956.0,16955.0,5.65408168]
["bitfinex","BTCUSD",1673171272912,1.1693365,16956.0,16955.0,6.25322197]
["bitfinex","BTCUSD",1673171273167,1.1693365,16956.0,16955.0,6.0783867]
["bitfinex","BTCUSD",1673171274184,1.1693365,16956.0,16955.0,5.47948302]
["bitfinex","BTCUSD",1673171274440,1.1693365,16956.0,16955.0,4.60771148]
["bitfinex","BTCUSD",1673171274692,1.1693365,16956.0,16955.0,5.2220335]
["bitfinex","BTCUSD",1673171274989,1.1693365,16956.0,16955.0,6.09377346]
["bitfinex","BTCUSD",1673171276756,1.1693365,16956.0,16955.0,5.2220335]
["bitfinex","BTCUSD",1673171277144,1.1693365,16956.0,16955.0,4.95687869]
["bitfinex","BTCUSD",1673171278365,1.1693365,16956.0,16955.0,4.6154105]
["bitfinex","BTCUSD",1673171278610,1.1693365,16956.0,16955.0,5.2220335]
["bitfinex","BTCUSD",1673171280242,1.1693365,16956.0,16955.0,4.6154105]
["bitfinex","BTCUSD",1673171280486,1.1693365,16956.0,16955.0,5.48715718]
["bitfinex","BTCUSD",1673171280739,1.1693365,16956.0,16955.0,6.09378018]
["bitfinex","BTCUSD",1673171282201,1.1693365,16956.0,16955.0,5.47945816]
["bitfinex","BTCUSD",1673171282644,1.1693365,16956.0,16955.0,4.87283516]
["bitfinex","BTCUSD",1673171282902,1.1693365,16956.0,16955.0,5.47945816]
["bitfinex","BTCUSD",1673171283157,1.1693365,16956.0,16955.0,5.65429343]
["bitfinex","BTCUSD",1673171283415,1.1693365,16956.0,16955.0,6.29314897]
["bitfinex","BTCUSD",1673171283905,1.1693365,16956.0,16955.0,6.47004117]
["bitfinex","BTCUSD",1673171284134,1.1693365,16956.0,16955.0,6.11839392]
["bitfinex","BTCUSD",1673171284382,1.1693365,16956.0,16955.0,6.29314897]
["bitfinex","BTCUSD",1673171285137,1.1693365,16956.0,16955.0,5.65450927]
["bitfinex","BTCUSD",1673171285424,1.1693365,16956.0,16955.0,5.82869731]
["bitfinex","BTCUSD",1673171287130,1.1693365,16956.0,16955.0,6.37943754]
["bitfinex","BTCUSD",1673171288146,1.1693365,16956.0,16955.0,5.82869731]
["bitfinex","BTCUSD",1673171290465,1.1693365,16956.0,16955.0,6.46735949]
["bitfinex","BTCUSD",1673171291924,1.1693365,16956.0,16955.0,6.29317873]
["bitfinex","BTCUSD",1673171292466,1.1693365,16956.0,16955.0,6.11847893]
["bitfinex","BTCUSD",1673171292735,1.1693365,16956.0,16955.0,6.47012588]
["bitfinex","BTCUSD",1673171293001,1.1693365,16956.0,16955.0,6.11847893]
["bitfinex","BTCUSD",1673171293263,1.1693365,16956.0,16955.0,6.29317873]
["bitfinex","BTCUSD",1673171293514,1.1693365,16956.0,16955.0,6.47012517]
["bitfinex","BTCUSD",1673171293763,1.1693365,16956.0,16955.0,6.11847822]
["bitfinex","BTCUSD",1673171294012,1.1693365,16956.0,16955.0,6.47012517]
["bitfinex","BTCUSD",1673171294277,1.1693365,16956.0,16955.0,6.11847822]
["bitfinex","BTCUSD",1673171295780,1.1693365,16956.0,16955.0,6.47012517]
["bitfinex","BTCUSD",1673171296287,1.1693365,16956.0,16955.0,6.11847822]
["bitfinex","BTCUSD",1673171296538,1.1693365,16956.0,16955.0,6.47012517]
["bitfinex","BTCUSD",1673171296811,1.1693365,16956.0,16955.0,6.11847822]
["bitfinex","BTCUSD",1673171297065,1.1693365,16956.0,16955.0,6.47012517]
["bitfinex","BTCUSD",1673171297311,1.1693365,16956.0,16955.0,6.11847822]
["bitfinex","BTCUSD",1673171300078,1.1693365,16956.0,16955.0,5.51185522]
["bitfinex","BTCUSD",1673171300331,0.02322557,16956.0,16955.0,6.11847822]
["bitfinex","BTCUSD",1673171301320,0.02322557,16956.0,16955.0,4.98135361]
["bitfinex","BTCUSD",1673171301590,0.02322557,16956.0,16955.0,4.37473061]
["bitfinex","BTCUSD",1673171302089,0.02322557,16956.0,16955.0,4.98135361]
["bitfinex","BTCUSD",1673171303347,0.02322557,16956.0,16955.0,4.39155761]
["bitfinex","BTCUSD",1673171303611,0.02322557,16956.0,16955.0,3.78493461]
["bitfinex","BTCUSD",1673171304206,0.19897984,16956.0,16955.0,3.15343852]
["bitfinex","BTCUSD",1673171304413,0.19897984,16956.0,16955.0,3.17026552]
["bitfinex","BTCUSD",1673171304634,0.19897984,16956.0,16955.0,2.56364252]
["bitfinex","BTCUSD",1673171306470,0.02322557,16956.0,16955.0,2.56364252]
["bitfinex","BTCUSD",1673171307213,0.02322557,16956.0,16955.0,3.17026552]
["bitfinex","BTCUSD",1673171307464,0.19897984,16956.0,16955.0,2.56364252]
["bitfinex","BTCUSD",1673171307706,0.02322557,16956.0,16955.0,2.95746564]
["bitfinex","BTCUSD",1673171308225,0.19897984,16956.0,16955.0,2.95746564]
["bitfinex","BTCUSD",1673171309550,0.19897984,16956.0,16955.0,2.95734472]
["bitfinex","BTCUSD",1673171310080,0.19897984,16956.0,16955.0,2.56364252]
["bitfinex","BTCUSD",1673171310325,0.19897984,16956.0,16955.0,1.86364922]
["bitfinex","BTCUSD",1673171310540,0.19897984,16956.0,16955.0,2.56364922]
["bitfinex","BTCUSD",1673171312570,0.19897984,16956.0,16955.0,1.97395409]
["bitfinex","BTCUSD",1673171313080,0.19897984,16956.0,16955.0,1.97421781]
["bitfinex","BTCUSD",1673171313321,0.19897984,16956.0,16955.0,1.97395409]
["bitfinex","BTCUSD",1673171314307,0.19897984,16956.0,16955.0,2.2893116]
["bitfinex","BTCUSD",1673171314557,0.02322557,16956.0,16955.0,2.2893116]
["bitfinex","BTCUSD",1673171314798,0.19897984,16956.0,16955.0,1.97395409]
["bitfinex","BTCUSD",1673171315283,0.02322557,16956.0,16955.0,1.97421781]
["bitfinex","BTCUSD",1673171317325,0.02322557,16956.0,16955.0,2.58084081]
["bitfinex","BTCUSD",1673171317578,0.02322557,16956.0,16955.0,1.97421781]
["bitfinex","BTCUSD",1673171317823,0.02322557,16956.0,16955.0,1.97573489]
["bitfinex","BTCUSD",1673171318064,0.19897984,16956.0,16955.0,1.27395409]
["bitfinex","BTCUSD",1673171318539,0.19897984,16956.0,16955.0,1.5193119]
["bitfinex","BTCUSD",1673171319022,0.19897984,16956.0,16955.0,2.2210927]
["bitfinex","BTCUSD",1673171319267,0.19897984,16956.0,16955.0,2.2193119]
["bitfinex","BTCUSD",1673171319582,0.02322557,16956.0,16955.0,2.2193119]
["bitfinex","BTCUSD",1673171320070,0.19897984,16956.0,16955.0,2.2193119]
["bitfinex","BTCUSD",1673171320315,0.19897984,16956.0,16955.0,2.2093119]
["bitfinex","BTCUSD",1673171321328,0.02322557,16956.0,16955.0,2.2110927]
["bitfinex","BTCUSD",1673171321845,0.02322557,16956.0,16955.0,2.8159349]
["bitfinex","BTCUSD",1673171322102,0.19897984,16956.0,16955.0,2.8159349]
["bitfinex","BTCUSD",1673171322380,0.19897984,16956.0,16955.0,2.81627447]
["bitfinex","BTCUSD",1673171322617,0.19897984,16956.0,16955.0,2.20965147]
["bitfinex","BTCUSD",1673171323171,0.02322557,16956.0,16955.0,2.81627447]
["bitfinex","BTCUSD",1673171323634,0.02322557,16956.0,16955.0,2.20965147]
["bitfinex","BTCUSD",1673171323902,0.02322557,16956.0,16955.0,2.81627447]
["bitfinex","BTCUSD",1673171324156,0.02322557,16956.0,16955.0,2.20965147]
["bitfinex","BTCUSD",1673171324648,0.02322557,16956.0,16955.0,2.81627447]
["bitfinex","BTCUSD",1673171325156,0.19897984,16956.0,16955.0,1.50965147]
["bitfinex","BTCUSD",1673171325406,0.02322557,16956.0,16955.0,1.50965147]
["bitfinex","BTCUSD",1673171325898,0.02322557,16956.0,16955.0,2.11627447]
["bitfinex","BTCUSD",1673171326367,0.19897984,16956.0,16955.0,2.11627447]
["bitfinex","BTCUSD",1673171326615,0.19897984,16956.0,16955.0,2.81627447]
["bitfinex","BTCUSD",1673171327116,0.19897984,16956.0,16955.0,2.8159349]
["bitfinex","BTCUSD",1673171327373,0.19897984,16956.0,16955.0,2.21102064]
["bitfinex","BTCUSD",1673171328115,0.19897984,16956.0,16955.0,2.81764364]
["bitfinex","BTCUSD",1673171329357,0.19897984,16956.0,16955.0,2.21102064]
["bitfinex","BTCUSD",1673171329600,0.19897984,16956.0,16955.0,2.81764364]
["bitfinex","BTCUSD",1673171329958,0.19897984,16956.0,16955.0,2.8159349]
["bitfinex","BTCUSD",1673171330203,0.19897984,16956.0,16955.0,2.2093119]
["bitfinex","BTCUSD",1673171330783,0.19897984,16956.0,16955.0,2.8159349]
["bitfinex","BTCUSD",1673171331260,0.19897984,16956.0,16955.0,2.81796623]
["bitfinex","BTCUSD",1673171332498,0.19897984,16956.0,16955.0,2.1159349]
["bitfinex","BTCUSD",1673171332757,0.19897984,16956.0,16955.0,2.11796623]
["bitfinex","BTCUSD",1673171332997,0.19897984,16956.0,16955.0,2.2093119]
["bitfinex","BTCUSD",1673171333248,0.19897984,16956.0,16955.0,2.8159349]
["bitfinex","BTCUSD",1673171333757,0.19897984,16956.0,16955.0,2.81796623]
["bitfinex","BTCUSD",1673171334837,0.19897984,16956.0,16955.0,2.21134323]
["bitfinex","BTCUSD",1673171335106,0.19897984,16956.0,16955.0,2.81796623]
["bitfinex","BTCUSD",1673171335624,0.19897984,16956.0,16955.0,2.21134323]
["bitfinex","BTCUSD",1673171335899,0.19897984,16956.0,16955.0,2.20941347]
["bitfinex","BTCUSD",1673171336126,0.19897984,16956.0,16955.0,2.8159349]
["bitfinex","BTCUSD",1673171336388,0.19897984,16956.0,16955.0,2.2093119]
["bitfinex","BTCUSD",1673171336648,0.19897984,16956.0,16955.0,2.8159349]
["bitfinex","BTCUSD",1673171336927,0.19897984,16956.0,16955.0,2.81603647]
["bitfinex","BTCUSD",1673171336928,0.46367662,16956.0,16955.0,2.81603647]
["bitfinex","BTCUSD",1673171337174,0.46367662,16956.0,16955.0,2.8159349]
["bitfinex","BTCUSD",1673171337428,0.46367662,16956.0,16955.0,2.2093119]
["bitfinex","BTCUSD",1673171337687,0.46367662,16956.0,16955.0,2.8159349]
["bitfinex","BTCUSD",1673171337952,0.46367662,16956.0,16955.0,2.81603647]
["bitfinex","BTCUSD",1673171338225,0.19897984,16956.0,16955.0,2.20941347]
["bitfinex","BTCUSD",1673171338508,0.19897984,16956.0,16955.0,2.81603647]
["bitfinex","BTCUSD",1673171338509,0.46367662,16956.0,16955.0,2.81603647]
["bitfinex","BTCUSD",1673171339039,0.46367662,16956.0,16955.0,2.11603647]
["bitfinex","BTCUSD",1673171339557,0.46367662,16956.0,16955.0,1.50941347]
["bitfinex","BTCUSD",1673171339806,0.46367662,16956.0,16955.0,2.11603647]
["bitfinex","BTCUSD",1673171340562,0.46367662,16956.0,16955.0,2.81603647]
["bitfinex","BTCUSD",1673171342566,0.81602978,16956.0,16955.0,2.81603647]
["bitfinex","BTCUSD",1673171343088,0.46479731,16956.0,16955.0,2.81603647]
["bitfinex","BTCUSD",1673171343849,0.46479731,16956.0,16955.0,2.8159349]
["bitfinex","BTCUSD",1673171344100,0.46479731,16956.0,16955.0,2.81786974]
["bitfinex","BTCUSD",1673171346642,0.46479731,16956.0,16955.0,2.11786974]
["bitfinex","BTCUSD",1673171347165,0.46479731,16956.0,16955.0,2.81786974]
["bitfinex","BTCUSD",1673171353023,0.46479731,16956.0,16955.0,2.11786974]
["bitfinex","BTCUSD",1673171354066,0.46479731,16956.0,16955.0,2.81786974]
["bitfinex","BTCUSD",1673171355058,0.63915482,16956.0,16955.0,2.81679147]
["bitfinex","BTCUSD",1673171355301,0.63915482,16956.0,16955.0,2.21016847]
["bitfinex","BTCUSD",1673171355549,0.63915482,16956.0,16955.0,2.81679147]
["bitfinex","BTCUSD",1673171356346,0.81449916,16956.0,16955.0,2.8169847]
["bitfinex","BTCUSD",1673171356858,0.81449916,16956.0,16955.0,2.81679147]
["bitfinex","BTCUSD",1673171357346,0.81449916,16956.0,16955.0,2.8169847]
["bitfinex","BTCUSD",1673171357837,0.81449916,16956.0,16955.0,2.81679147]
["bitfinex","BTCUSD",1673171358076,0.81449916,16956.0,16955.0,2.57143366]
["bitfinex","BTCUSD",1673171358573,0.81449916,16956.0,16955.0,2.57353195]
["bitfinex","BTCUSD",1673171358833,0.81449916,16956.0,16955.0,1.96690895]
["bitfinex","BTCUSD",1673171359326,0.81449916,16956.0,16955.0,2.57353195]
["bitfinex","BTCUSD",1673171359833,0.81449916,16956.0,16955.0,1.96690895]
["bitfinex","BTCUSD",1673171360081,1.07978273,16956.0,16955.0,1.96690895]
["bitfinex","BTCUSD",1673171360571,1.07978273,16956.0,16955.0,2.57143366]
["bitfinex","BTCUSD",1673171360836,1.07978273,16956.0,16955.0,2.57353195]
["bitfinex","BTCUSD",1673171361083,0.81449916,16956.0,16955.0,1.96690895]
["bitfinex","BTCUSD",1673171361565,0.81449916,16956.0,16955.0,1.87353195]
["bitfinex","BTCUSD",1673171361825,0.81449916,16956.0,16955.0,1.26690895]
["bitfinex","BTCUSD",1673171362082,0.81449916,16956.0,16955.0,1.96690895]
["bitfinex","BTCUSD",1673171362333,0.81449916,16956.0,16955.0,2.57353195]
["bitfinex","BTCUSD",1673171363085,0.81449916,16956.0,16955.0,2.88986655]
["bitfinex","BTCUSD",1673171363868,1.07974865,16956.0,16955.0,2.88986655]
["bitfinex","BTCUSD",1673171364381,0.63970753,16956.0,16955.0,2.88986655]
["bitfinex","BTCUSD",1673171364903,0.63970753,16956.0,16955.0,2.88787317]
["bitfinex","BTCUSD",1673171365210,0.63970753,16956.0,16955.0,2.88776826]
["bitfinex","BTCUSD",1673171365957,0.63970753,16956.0,16955.0,2.88787317]
["bitfinex","BTCUSD",1673171366910,0.63970753,16956.0,16955.0,2.88776826]
["bitfinex","BTCUSD",1673171367154,1.07974865,16956.0,16955.0,2.57153857]
["bitfinex","BTCUSD",1673171367394,1.07974865,16956.0,16955.0,1.96491557]
["bitfinex","BTCUSD",1673171367641,1.07974865,16956.0,16955.0,1.96481066]
["bitfinex","BTCUSD",1673171367920,1.07974865,16956.0,16955.0,2.57143366]
["bitfinex","BTCUSD",1673171368161,0.63970753,16956.0,16955.0,2.57351619]
["bitfinex","BTCUSD",1673171368405,0.63970753,16956.0,16955.0,2.28322621]
["bitfinex","BTCUSD",1673171368660,0.63970753,16956.0,16955.0,2.88984921]
["bitfinex","BTCUSD",1673171368661,0.81653388,16956.0,16955.0,2.88984921]
["bitfinex","BTCUSD",1673171368915,0.46530141,16956.0,16955.0,2.88984921]
["bitfinex","BTCUSD",1673171369684,0.81653388,16956.0,16955.0,2.88984921]
["bitfinex","BTCUSD",1673171369922,0.63970753,16956.0,16955.0,2.88984921]
["bitfinex","BTCUSD",1673171374368,0.63970753,16956.0,16955.0,2.88776668]
["bitfinex","BTCUSD",1673171376343,0.63970753,16956.0,16955.0,2.88797047]
["bitfinex","BTCUSD",1673171376595,0.63970753,16956.0,16955.0,2.88790628]
["bitfinex","BTCUSD",1673171377508,0.63970753,16956.0,16955.0,2.88770249]
["bitfinex","BTCUSD",1673171377763,0.63970753,16956.0,16955.0,2.88790628]
["bitfinex","BTCUSD",1673171378254,0.63970753,16956.0,16955.0,2.88770249]
["bitfinex","BTCUSD",1673171378768,0.63970753,16956.0,16955.0,2.88969108]
["bitfinex","BTCUSD",1673171379331,0.63970753,16956.0,16955.0,2.88770249]
["bitfinex","BTCUSD",1673171379835,0.63970753,16956.0,16955.0,2.88969108]
["bitfinex","BTCUSD",1673171380454,0.63970753,16956.0,16955.0,2.88770249]
["bitfinex","BTCUSD",1673171380992,0.63970753,16956.0,16955.0,2.88969108]
["bitfinex","BTCUSD",1673171381562,0.63970753,16956.0,16955.0,2.88770249]
["bitfinex","BTCUSD",1673171382069,0.63970753,16956.0,16955.0,2.88988468]
["bitfinex","BTCUSD",1673171382318,0.63970753,16956.0,16955.0,2.18988468]
["bitfinex","BTCUSD",1673171382558,0.63970753,16956.0,16955.0,1.58326168]
["bitfinex","BTCUSD",1673171382808,0.63970753,16956.0,16955.0,2.18988468]
["bitfinex","BTCUSD",1673171383330,0.63970753,16956.0,16955.0,2.88988468]
["bitfinex","BTCUSD",1673171389393,0.63970753,16956.0,16955.0,2.18988468]
["bitfinex","BTCUSD",1673171390264,0.63970753,16956.0,16955.0,2.88988468]
["bitfinex","BTCUSD",1673171390520,0.63970753,16956.0,16955.0,2.88770249]
["bitfinex","BTCUSD",1673171390770,0.63970753,16956.0,16955.0,2.8878116]
["bitfinex","BTCUSD",1673171392954,0.81449916,16956.0,16955.0,1.93515095]
["bitfinex","BTCUSD",1673171393197,0.81449916,16956.0,16955.0,1.32852795]
["bitfinex","BTCUSD",1673171393450,0.81449916,16956.0,16955.0,1.93515095]
["bitfinex","BTCUSD",1673171393673,0.81449916,16956.0,16955.0,1.93526006]
["bitfinex","BTCUSD",1673171393885,0.81449916,16956.0,16955.0,2.57130779]
["bitfinex","BTCUSD",1673171394145,0.81449916,16956.0,16955.0,2.82843857]
["bitfinex","BTCUSD",1673171394908,0.81449916,16956.0,16955.0,2.83062076]
["bitfinex","BTCUSD",1673171395156,0.81449916,16956.0,16955.0,2.82843857]
["bitfinex","BTCUSD",1673171395942,0.81449916,16956.0,16955.0,2.83062076]
["bitfinex","BTCUSD",1673171396212,0.81449916,16956.0,16955.0,2.82843857]
["bitfinex","BTCUSD",1673171396466,0.81449916,16956.0,16955.0,2.12843857]
["bitfinex","BTCUSD",1673171396938,0.81449916,16956.0,16955.0,2.12850025]
["bitfinex","BTCUSD",1673171398217,0.81449916,16956.0,16955.0,1.87136947]
["bitfinex","BTCUSD",1673171398463,0.81449916,16956.0,16955.0,1.26474647]
["bitfinex","BTCUSD",1673171398961,0.81449916,16956.0,16955.0,1.23515095]
["bitfinex","BTCUSD",1673171399251,0.81449916,16956.0,16955.0,1.87355166]
["bitfinex","BTCUSD",1673171399488,0.81449916,16956.0,16955.0,1.87136947]
["bitfinex","BTCUSD",1673171399745,0.81449916,16956.0,16955.0,1.45188342]
["bitfinex","BTCUSD",1673171399999,0.81449916,16956.0,16955.0,1.4222879]
["bitfinex","BTCUSD",1673171400241,0.81449916,16956.0,16955.0,2.05850642]
["bitfinex","BTCUSD",1673171400754,0.81449916,16956.0,16955.0,1.87136947]
["bitfinex","BTCUSD",1673171401539,0.81449916,16956.0,16955.0,1.87130793]
["bitfinex","BTCUSD",1673171401843,0.81449916,16956.0,16955.0,1.86504193]
["bitfinex","BTCUSD",1673171402100,0.81449916,16956.0,16955.0,1.22882341]
["bitfinex","BTCUSD",1673171402354,0.81449916,16956.0,16955.0,1.2310056]
["bitfinex","BTCUSD",1673171402611,0.81449916,16956.0,16955.0,1.41772801]
["bitfinex","BTCUSD",1673171403341,0.81449916,16956.0,16955.0,1.41554582]
["bitfinex","BTCUSD",1673171403590,0.81449916,16956.0,16955.0,1.41565493]
["bitfinex","BTCUSD",1673171404096,1.07983605,16956.0,16955.0,2.0517503]
["bitfinex","BTCUSD",1673171404335,0.81449916,16956.0,16955.0,1.41554582]
["bitfinex","BTCUSD",1673171404595,0.81449916,16956.0,16955.0,1.41565493]
["bitfinex","BTCUSD",1673171404855,0.81449916,16956.0,16955.0,1.41554582]
["bitfinex","BTCUSD",1673171405599,0.81449916,16956.0,16955.0,1.41565493]
["bitfinex","BTCUSD",1673171406348,0.81449916,16956.0,16955.0,1.41554582]
["bitfinex","BTCUSD",1673171407100,0.81449916,16956.0,16955.0,1.22882341]
["bitfinex","BTCUSD",1673171408533,1.40426016,16956.0,16955.0,1.2310056]
["bitfinex","BTCUSD",1673171408788,1.40426016,16956.0,16955.0,1.22882341]
["bitfinex","BTCUSD",1673171409815,1.40426016,16956.0,16955.0,0.6243826]
["bitfinex","BTCUSD",1673171410059,1.40426016,16956.0,16955.0,0.62220041]
["bitfinex","BTCUSD",1673171410807,1.40417169,16956.0,16955.0,0.75021217]
["bitfinex","BTCUSD",1673171411773,1.40417169,16956.0,16955.0,0.74813909]
["bitfinex","BTCUSD",1673171412019,1.40417169,16956.0,16955.0,0.62220041]
["bitfinex","BTCUSD",1673171412741,1.40417169,16956.0,16955.0,0.62230952]
["bitfinex","BTCUSD",1673171413730,1.40417169,16956.0,16955.0,1.2584665]
["bitfinex","BTCUSD",1673171414245,1.40417169,16956.0,16955.0,1.25834341]
["bitfinex","BTCUSD",1673171414505,1.40417169,16956.0,16955.0,1.22893252]
["bitfinex","BTCUSD",1673171414742,1.40417169,16956.0,16955.0,1.22882341]
["bitfinex","BTCUSD",1673171415752,1.40417169,16956.0,16955.0,1.2310056]
["bitfinex","BTCUSD",1673171415977,1.40417169,16956.0,16955.0,1.22882341]
["bitfinex","BTCUSD",1673171416921,1.40417169,16956.0,16955.0,0.606623]
["bitfinex","BTCUSD",1673171417261,1.64483245,16956.0,16955.0,0.606623]
["bitfinex","BTCUSD",1673171417509,1.64482861,16956.0,16955.0,0.63615668]
["bitfinex","BTCUSD",1673171417986,1.2026591,16956.0,16955.0,0.63615668]
["bitfinex","BTCUSD",1673171418721,1.64483193,16956.0,16955.0,0.63615668]
["bitfinex","BTCUSD",1673171419217,1.64483193,16956.0,16955.0,0.63833887]
["bitfinex","BTCUSD",1673171419706,1.64483193,16956.0,16955.0,0.63615668]
["bitfinex","BTCUSD",1673171420200,1.64483193,16956.0,16955.0,0.63833887]
["bitfinex","BTCUSD",1673171420440,1.64483193,16956.0,16955.0,0.63615668]
["bitfinex","BTCUSD",1673171420693,1.64470866,16956.0,16955.0,0.63615668]
["bitfinex","BTCUSD",1673171420939,1.2026591,16956.0,16955.0,0.63615668]
["bitfinex","BTCUSD",1673171421908,1.2026591,16956.0,16954.0,1.16090125]
["bitfinex","BTCUSD",1673171422174,0.79566678,16955.0,16954.0,1.16090125]
["bitfinex","BTCUSD",1673171422442,1.38546278,16955.0,16954.0,1.16090125]
["bitfinex","BTCUSD",1673171422688,1.38546278,16955.0,16954.0,1.76752425]
["bitfinex","BTCUSD",1673171422943,1.38546278,16955.0,16954.0,1.16378422]
["bitfinex","BTCUSD",1673171423204,1.40756067,16955.0,16954.0,1.16090125]
["bitfinex","BTCUSD",1673171424964,1.40756067,16955.0,16954.0,0.52468273]
["bitfinex","BTCUSD",1673171425220,1.99735667,16955.0,16954.0,0.52468273]
["bitfinex","BTCUSD",1673171425989,1.99735667,16955.0,16953.0,0.63590751]
["bitfinex","BTCUSD",1673171426208,0.61859474,16954.0,16953.0,0.63590751]
["bitfinex","BTCUSD",1673171426453,1.20842574,16954.0,16953.0,0.4938626]
["bitfinex","BTCUSD",1673171426702,1.20842574,16954.0,16953.0,1.12976884]
["bitfinex","BTCUSD",1673171427227,1.79825674,16954.0,16953.0,1.12952157]
["bitfinex","BTCUSD",1673171427498,1.97518181,16954.0,16953.0,0.4938626]
["bitfinex","BTCUSD",1673171427759,1.97518181,16954.0,16952.0,0.52740705]
["bitfinex","BTCUSD",1673171428015,0.61851421,16953.0,16952.0,0.52740705]
["bitfinex","BTCUSD",1673171428297,0.61851421,16953.0,16952.0,1.22740705]
["bitfinex","BTCUSD",1673171428298,2.24028331,16953.0,16952.0,1.22740705]
["bitfinex","BTCUSD",1673171428563,2.24028331,16953.0,16951.0,0.65243897]
["bitfinex","BTCUSD",1673171428564,2.56511781,16953.0,16951.0,0.65243897]
["bitfinex","BTCUSD",1673171428805,2.56511781,16953.0,16951.0,0.63300285]
["bitfinex","BTCUSD",1673171428806,0.44141307,16952.0,16951.0,0.63300285]
["bitfinex","BTCUSD",1673171429060,1.62121307,16952.0,16951.0,0.63300285]
["bitfinex","BTCUSD",1673171429310,1.62121307,16952.0,16951.0,1.33300285]
["bitfinex","BTCUSD",1673171429894,1.62121307,16952.0,16951.0,0.63300285]
["bitfinex","BTCUSD",1673171430838,1.35636523,16952.0,16951.0,0.63300285]
["bitfinex","BTCUSD",1673171431081,1.62121307,16952.0,16951.0,0.63300285]
["bitfinex","BTCUSD",1673171431345,1.35636523,16952.0,16951.0,1.26847034]
["bitfinex","BTCUSD",1673171433383,1.35636523,16952.0,16951.0,1.26840374]
["bitfinex","BTCUSD",1673171433690,1.39178192,16952.0,16951.0,0.81285346]
["bitfinex","BTCUSD",1673171433883,1.39178192,16952.0,16951.0,1.44813488]
["bitfinex","BTCUSD",1673171434407,1.21521669,16952.0,16951.0,1.44813488]
["bitfinex","BTCUSD",1673171436434,1.21521669,16952.0,16951.0,1.26821767]
["bitfinex","BTCUSD",1673171438948,1.21521669,16952.0,16951.0,1.26837935]
["bitfinex","BTCUSD",1673171439210,1.21521669,16952.0,16951.0,1.26821767]
["bitfinex","BTCUSD",1673171440079,1.21521669,16952.0,16951.0,0.0167134]
["bitfinex","BTCUSD",1673171446359,1.39178192,16952.0,16951.0,0.0167134]
["bitfinex","BTCUSD",1673171449117,1.21521669,16952.0,16951.0,0.53489201]
["bitfinex","BTCUSD",1673171449361,1.21521669,16952.0,16951.0,0.53473033]
["bitfinex","BTCUSD",1673171452660,1.1798,16952.0,16951.0,0.53473033]
["bitfinex","BTCUSD",1673171454410,1.35636523,16952.0,16951.0,0.53473033]
["bitfinex","BTCUSD",1673171455987,1.35636523,16952.0,16951.0,0.53464216]
["bitfinex","BTCUSD",1673171457243,1.35636523,16952.0,16951.0,0.53480384]
["bitfinex","BTCUSD",1673171457493,1.35636523,16952.0,16951.0,0.64117655]
["bitfinex","BTCUSD",1673171458773,1.62121307,16952.0,16951.0,0.64117655]
["bitfinex","BTCUSD",1673171459288,1.62121307,16952.0,16951.0,1.24779955]
["bitfinex","BTCUSD",1673171459806,1.62121307,16952.0,16951.0,0.64117655]
["bitfinex","BTCUSD",1673171460323,1.62121307,16952.0,16951.0,0.53464216]
["bitfinex","BTCUSD",1673171460818,1.97469578,16952.0,16951.0,0.53464216]
["bitfinex","BTCUSD",1673171461077,1.62121307,16952.0,16951.0,0.53464216]
["bitfinex","BTCUSD",1673171461320,1.79813055,16952.0,16951.0,0.53464216]
["bitfinex","BTCUSD",1673171461575,1.62127261,16952.0,16951.0,0.53480384]
["bitfinex","BTCUSD",1673171461822,1.62127261,16952.0,16951.0,0.53464216]
["bitfinex","BTCUSD",1673171462069,1.62127261,16952.0,16951.0,0.64119272]
["bitfinex","BTCUSD",1673171462581,1.62127261,16952.0,16951.0,1.24781572]
["bitfinex","BTCUSD",1673171462840,1.62127261,16952.0,16951.0,0.64119272]
["bitfinex","BTCUSD",1673171464569,1.97475532,16952.0,16951.0,0.64119272]
["bitfinex","BTCUSD",1673171464830,1.62127261,16952.0,16951.0,0.64119272]
["bitfinex","BTCUSD",1673171465095,1.79813055,16952.0,16951.0,0.64119272]
["bitfinex","BTCUSD",1673171465349,1.79813055,16952.0,16951.0,0.53464216]
["bitfinex","BTCUSD",1673171466670,1.97531981,16952.0,16951.0,0.53464216]
["bitfinex","BTCUSD",1673171470516,1.79857612,16952.0,16951.0,0.53772234]
["bitfinex","BTCUSD",1673171470761,1.79857612,16952.0,16951.0,0.53464216]
["bitfinex","BTCUSD",1673171471010,1.79857612,16952.0,16951.0,1.14126516]
["bitfinex","BTCUSD",1673171471512,1.79857612,16952.0,16951.0,1.23464216]
["bitfinex","BTCUSD",1673171471772,1.79857612,16952.0,16951.0,1.84126516]
["bitfinex","BTCUSD",1673171472004,1.79857612,16952.0,16951.0,1.23464216]
["bitfinex","BTCUSD",1673171472526,1.79857612,16952.0,16951.0,1.84126516]
["bitfinex","BTCUSD",1673171473539,1.79857612,16952.0,16951.0,2.0961565]
["bitfinex","BTCUSD",1673171473977,1.79857612,16952.0,16951.0,2.09923668]
["bitfinex","BTCUSD",1673171474478,1.79857612,16952.0,16951.0,1.84126516]
["bitfinex","BTCUSD",1673171474730,1.79857612,16952.0,16951.0,1.23464216]
["bitfinex","BTCUSD",1673171475269,1.79857612,16952.0,16951.0,1.84126516]
["bitfinex","BTCUSD",1673171475807,1.79857612,16952.0,16951.0,1.23464216]
["bitfinex","BTCUSD",1673171476054,1.79857612,16952.0,16951.0,1.84126516]
["bitfinex","BTCUSD",1673171477578,1.79857612,16952.0,16951.0,1.14126516]
["bitfinex","BTCUSD",1673171477840,1.79857612,16952.0,16951.0,0.53464216]
["bitfinex","BTCUSD",1673171478118,1.79857612,16952.0,16951.0,0.70183885]
["bitfinex","BTCUSD",1673171478649,1.79857612,16952.0,16951.0,1.84126516]
["bitfinex","BTCUSD",1673171478909,1.79857612,16952.0,16951.0,1.84157276]
["bitfinex","BTCUSD",1673171479127,1.79857612,16952.0,16951.0,1.84126516]
["bitfinex","BTCUSD",1673171479445,1.79857612,16952.0,16951.0,1.23464216]
["bitfinex","BTCUSD",1673171479946,1.79857612,16952.0,16951.0,1.84126516]
["bitfinex","BTCUSD",1673171480953,1.79857612,16952.0,16951.0,1.84116118]
["bitfinex","BTCUSD",1673171484640,1.79857612,16952.0,16951.0,0.53453818]
["bitfinex","BTCUSD",1673171485654,1.79857612,16952.0,16951.0,1.23453818]
["bitfinex","BTCUSD",1673171486180,1.79857612,16952.0,16951.0,1.84116118]
["bitfinex","BTCUSD",1673171490703,1.97531981,16952.0,16951.0,1.32314425]
["bitfinex","BTCUSD",1673171490965,1.97531981,16952.0,16951.0,0.01652125]
["bitfinex","BTCUSD",1673171491246,1.97531981,16952.0,16950.0,1.19422057]
["bitfinex","BTCUSD",1673171491458,1.6218371,16952.0,16951.0,0.606623]
["bitfinex","BTCUSD",1673171491958,1.6218371,16952.0,16950.0,1.43031811]
["bitfinex","BTCUSD",1673171492197,1.6218371,16952.0,16951.0,0.606623]
["bitfinex","BTCUSD",1673171492701,1.6218371,16952.0,16950.0,1.19422057]
["bitfinex","BTCUSD",1673171492944,0.79578007,16951.0,16950.0,1.19422057]
["bitfinex","BTCUSD",1673171493190,1.38571507,16951.0,16950.0,2.50084357]
["bitfinex","BTCUSD",1673171493426,1.20888237,16951.0,16950.0,2.50084357]
["bitfinex","BTCUSD",1673171494978,1.20888237,16951.0,16950.0,1.89422057]
["bitfinex","BTCUSD",1673171495224,1.20888237,16951.0,16950.0,2.50084357]
["bitfinex","BTCUSD",1673171495443,1.20888237,16951.0,16950.0,2.84988959]
["bitfinex","BTCUSD",1673171497106,1.20888237,16951.0,16950.0,2.50084357]
["bitfinex","BTCUSD",1673171497107,1.65091947,16951.0,16950.0,2.50084357]
["bitfinex","BTCUSD",1673171497329,1.38565631,16951.0,16950.0,2.50084357]
["bitfinex","BTCUSD",1673171497576,1.38565631,16951.0,16950.0,1.89422057]
["bitfinex","BTCUSD",1673171497577,1.2088161,16951.0,16950.0,1.89422057]
["bitfinex","BTCUSD",1673171497821,1.6508532,16951.0,16950.0,2.50084357]
["bitfinex","BTCUSD",1673171498064,1.38565631,16951.0,16950.0,2.50084357]
["bitfinex","BTCUSD",1673171498592,1.97559131,16951.0,16950.0,1.89422057]
["bitfinex","BTCUSD",1673171498885,1.798752,16951.0,16950.0,1.80084357]
["bitfinex","BTCUSD",1673171499088,1.798752,16951.0,16950.0,1.19422057]
["bitfinex","BTCUSD",1673171499552,2.2407891,16951.0,16950.0,1.80084357]
["bitfinex","BTCUSD",1673171499795,2.24074527,16951.0,16950.0,1.80084357]
["bitfinex","BTCUSD",1673171500045,2.24074527,16951.0,16950.0,1.19422057]
["bitfinex","BTCUSD",1673171500553,1.79871176,16951.0,16950.0,1.13732475]
["bitfinex","BTCUSD",1673171500794,1.97559131,16951.0,16950.0,1.13732475]
["bitfinex","BTCUSD",1673171501044,2.24074859,16951.0,16950.0,0.53070175]
["bitfinex","BTCUSD",1673171501303,1.97559131,16951.0,16950.0,1.13732475]
["bitfinex","BTCUSD",1673171501791,1.97559131,16951.0,16950.0,0.53070175]
["bitfinex","BTCUSD",1673171502306,1.97559131,16951.0,16950.0,1.13732475]
["bitfinex","BTCUSD",1673171502796,1.97559131,16951.0,16950.0,0.53070175]
["bitfinex","BTCUSD",1673171503310,1.97559131,16951.0,16950.0,1.13732475]
["bitfinex","BTCUSD",1673171503568,1.97559131,16951.0,16950.0,0.53070175]
["bitfinex","BTCUSD",1673171504326,1.79862821,16951.0,16950.0,0.53350374]
["bitfinex","BTCUSD",1673171504589,1.79862821,16951.0,16950.0,0.53070175]
["bitfinex","BTCUSD",1673171505103,1.79862821,16951.0,16950.0,0.53059434]
["bitfinex","BTCUSD",1673171505596,1.79862821,16951.0,16950.0,1.25906708]
["bitfinex","BTCUSD",1673171506082,1.79862821,16951.0,16950.0,0.65244408]
["bitfinex","BTCUSD",1673171506599,1.79862821,16951.0,16950.0,1.25906708]
["bitfinex","BTCUSD",1673171506859,1.79862821,16951.0,16950.0,1.13721734]
["bitfinex","BTCUSD",1673171507296,1.79862821,16951.0,16950.0,0.53059434]
["bitfinex","BTCUSD",1673171507786,1.79862821,16951.0,16950.0,1.13721734]
["bitfinex","BTCUSD",1673171508037,1.79862821,16951.0,16950.0,0.53059434]
["bitfinex","BTCUSD",1673171508531,1.79862821,16951.0,16950.0,1.13721734]
["bitfinex","BTCUSD",1673171509020,1.79862821,16951.0,16950.0,0.53059434]
["bitfinex","BTCUSD",1673171509524,1.79862821,16951.0,16950.0,1.13721734]
["bitfinex","BTCUSD",1673171510016,1.79862821,16951.0,16950.0,0.53059434]
["bitfinex","BTCUSD",1673171512100,1.79862821,16951.0,16950.0,1.43721734]
["bitfinex","BTCUSD",1673171512570,1.79862821,16951.0,16950.0,0.83059434]
["bitfinex","BTCUSD",1673171513056,1.79862821,16951.0,16950.0,1.43721734]
["bitfinex","BTCUSD",1673171513296,1.79862821,16951.0,16950.0,0.83059434]
["bitfinex","BTCUSD",1673171513735,1.79862821,16951.0,16950.0,1.43721734]
["bitfinex","BTCUSD",1673171513994,1.79862821,16951.0,16950.0,0.83059434]
["bitfinex","BTCUSD",1673171515269,1.79862821,16951.0,16950.0,1.43721734]
["bitfinex","BTCUSD",1673171515771,1.79862821,16951.0,16950.0,0.83059434]
["bitfinex","BTCUSD",1673171517255,1.79862821,16951.0,16950.0,0.83341758]
["bitfinex","BTCUSD",1673171517534,1.79862821,16951.0,16950.0,0.83059434]
["bitfinex","BTCUSD",1673171518764,1.79862821,16951.0,16950.0,1.43721734]
["bitfinex","BTCUSD",1673171519068,1.79862821,16951.0,16950.0,0.83059434]
["bitfinex","BTCUSD",1673171519564,1.79862821,16951.0,16950.0,1.43721734]
["bitfinex","BTCUSD",1673171519809,1.79862821,16951.0,16950.0,0.83059434]
["bitfinex","BTCUSD",1673171520301,1.79862821,16951.0,16950.0,1.43721734]
["bitfinex","BTCUSD",1673171521035,1.79862821,16951.0,16950.0,0.83059434]
["bitfinex","BTCUSD",1673171521499,1.79862821,16951.0,16950.0,1.43721734]
["bitfinex","BTCUSD",1673171523259,2.24066531,16951.0,16950.0,1.43721734]
["bitfinex","BTCUSD",1673171523530,2.25866531,16951.0,16950.0,0.83259434]
["bitfinex","BTCUSD",1673171524024,1.79862821,16951.0,16950.0,1.43721734]
["bitfinex","BTCUSD",1673171524304,1.89062821,16951.0,16950.0,0.83859434]
["bitfinex","BTCUSD",1673171524555,1.89062821,16951.0,16950.0,1.44521734]
["bitfinex","BTCUSD",1673171525309,1.89062821,16951.0,16950.0,0.83859434]
["bitfinex","BTCUSD",1673171525795,1.89062821,16951.0,16950.0,1.44521734]
["bitfinex","BTCUSD",1673171526284,1.89062821,16951.0,16950.0,0.83859434]
["bitfinex","BTCUSD",1673171526758,1.89062821,16951.0,16950.0,1.44521734]
["bitfinex","BTCUSD",1673171527256,2.33266531,16951.0,16950.0,1.44521734]
["bitfinex","BTCUSD",1673171527512,2.33266531,16951.0,16950.0,0.83859434]
["bitfinex","BTCUSD",1673171527780,2.06759131,16951.0,16950.0,1.44521734]
["bitfinex","BTCUSD",1673171528033,2.06759131,16951.0,16950.0,0.83859434]
["bitfinex","BTCUSD",1673171528542,2.06759131,16951.0,16950.0,1.44521734]
["bitfinex","BTCUSD",1673171528790,2.06759131,16951.0,16950.0,0.83859434]
["bitfinex","BTCUSD",1673171529058,2.06759131,16951.0,16950.0,1.44513993]
["bitfinex","BTCUSD",1673171529598,2.06759131,16951.0,16950.0,0.83851693]
["bitfinex","BTCUSD",1673171530344,2.06759131,16951.0,16950.0,2.28282006]
["bitfinex","BTCUSD",1673171530595,1.8907387,16951.0,16950.0,2.28282006]
["bitfinex","BTCUSD",1673171530846,2.06753261,16951.0,16950.0,2.28282006]
["bitfinex","BTCUSD",1673171531360,1.8907387,16951.0,16950.0,2.28282006]
["bitfinex","BTCUSD",1673171532137,1.7987387,16951.0,16950.0,2.97482006]
["bitfinex","BTCUSD",1673171532628,1.7987387,16951.0,16950.0,2.98282006]
["bitfinex","BTCUSD",1673171532877,1.8907387,16951.0,16950.0,2.98282006]
["bitfinex","BTCUSD",1673171534107,1.8907387,16951.0,16950.0,2.83017806]
["bitfinex","BTCUSD",1673171538072,1.8907387,16951.0,16950.0,2.13017806]
["bitfinex","BTCUSD",1673171539115,1.8907387,16951.0,16950.0,2.83017806]
["bitfinex","BTCUSD",1673171543278,1.3008037,16951.0,16950.0,2.83017806]
["bitfinex","BTCUSD",1673171543533,1.12394912,16951.0,16950.0,2.83017806]
["bitfinex","BTCUSD",1673171544522,1.12394912,16951.0,16950.0,3.13318434]
["bitfinex","BTCUSD",1673171545025,1.12383419,16951.0,16950.0,2.83318434]
["bitfinex","BTCUSD",1673171550735,1.12383419,16951.0,16950.0,2.13318434]
["bitfinex","BTCUSD",1673171551743,1.12383419,16951.0,16950.0,2.83318434]
["bitfinex","BTCUSD",1673171554974,1.47748596,16951.0,16950.0,2.83318434]
["bitfinex","BTCUSD",1673171556673,1.12380175,16951.0,16950.0,2.83318434]
["bitfinex","BTCUSD",1673171557678,1.12380175,16951.0,16950.0,2.13318434]
["bitfinex","BTCUSD",1673171558179,1.14099714,16951.0,16950.0,2.13318434]
["bitfinex","BTCUSD",1673171558682,1.14099714,16951.0,16950.0,2.83318434]
["bitfinex","BTCUSD",1673171559195,0.28599258,16951.0,16950.0,2.83318434]
["bitfinex","BTCUSD",1673171559449,0.28599258,16951.0,16950.0,3.01013078]
["bitfinex","BTCUSD",1673171559707,0.10919539,16951.0,16950.0,3.01013078]
["bitfinex","BTCUSD",1673171559919,0.28599258,16951.0,16950.0,2.83318434]
["bitfinex","BTCUSD",1673171562841,0.28599258,16951.0,16950.0,2.83587348]
["bitfinex","BTCUSD",1673171563880,0.10919539,16951.0,16950.0,2.83587348]
["bitfinex","BTCUSD",1673171564396,0.10919539,16951.0,16950.0,3.77905448]
["bitfinex","BTCUSD",1673171564673,0.10919539,16951.0,16950.0,5.85870258]
["bitfinex","BTCUSD",1673171565166,0.44198168,16953.0,16951.0,0.6]
["bitfinex","BTCUSD",1673171565421,0.44198168,16953.0,16952.0,0.666623]
["bitfinex","BTCUSD",1673171565675,0.44198168,16953.0,16952.0,0.2207]
["bitfinex","BTCUSD",1673171566188,0.44198168,16953.0,16952.0,0.7842962]
["bitfinex","BTCUSD",1673171566442,0.18379719,16953.0,16952.0,1.48443063]
["bitfinex","BTCUSD",1673171566696,0.17679719,16953.0,16952.0,1.48443063]
["bitfinex","BTCUSD",1673171566959,0.18379719,16953.0,16952.0,1.49443063]
["bitfinex","BTCUSD",1673171568005,0.18379719,16953.0,16952.0,1.4942962]
["bitfinex","BTCUSD",1673171569968,0.18379719,16953.0,16952.0,1.49443063]
["bitfinex","BTCUSD",1673171571237,0.007,16953.0,16952.0,1.49443063]
["bitfinex","BTCUSD",1673171571695,0.007,16953.0,16952.0,1.4942962]
["bitfinex","BTCUSD",1673171572798,0.007,16953.0,16952.0,1.49443063]
["bitfinex","BTCUSD",1673171574044,0.007,16953.0,16952.0,2.02271006]
["bitfinex","BTCUSD",1673171574305,0.007,16953.0,16952.0,2.62933306]
["bitfinex","BTCUSD",1673171574557,0.007,16953.0,16952.0,3.21923306]
["bitfinex","BTCUSD",1673171576087,0.007,16953.0,16952.0,2.60261006]
["bitfinex","BTCUSD",1673171576342,1.14411539,16955.0,16952.0,2.60261006]
["bitfinex","BTCUSD",1673171576591,0.007,16953.0,16952.0,2.84028795]
["bitfinex","BTCUSD",1673171576856,0.007,16953.0,16952.0,2.60198689]
["bitfinex","BTCUSD",1673171577104,0.007,16953.0,16952.0,2.70298689]
["bitfinex","BTCUSD",1673171577341,0.007,16953.0,16952.0,3.30960989]
["bitfinex","BTCUSD",1673171577618,1.14411539,16955.0,16952.0,2.68095363]
["bitfinex","BTCUSD",1673171577880,2.0946236,16955.0,16952.0,2.24964308]
["bitfinex","BTCUSD",1673171578153,0.17679719,16954.0,16953.0,0.6]
["bitfinex","BTCUSD",1673171578387,0.17679719,16954.0,16953.0,1.3]
["bitfinex","BTCUSD",1673171578648,0.17679719,16954.0,16953.0,1.54512652]
["bitfinex","BTCUSD",1673171578890,0.17679719,16954.0,16953.0,1.3]
["bitfinex","BTCUSD",1673171579148,2.0876326,16955.0,16953.0,1.3]
["bitfinex","BTCUSD",1673171579421,1.73394839,16955.0,16953.0,1.3]
["bitfinex","BTCUSD",1673171579892,1.73394839,16955.0,16953.0,1.329]
["bitfinex","BTCUSD",1673171580145,1.73394839,16955.0,16953.0,1.54802652]
["bitfinex","BTCUSD",1673171580371,0.17679719,16954.0,16953.0,1.54802652]
["bitfinex","BTCUSD",1673171580658,2.0946286,16955.0,16953.0,1.54802652]
["bitfinex","BTCUSD",1673171580918,0.17679719,16954.0,16953.0,1.54802652]
["bitfinex","BTCUSD",1673171581419,0.17679719,16954.0,16953.0,1.54816094]
["bitfinex","BTCUSD",1673171582673,0.17679719,16954.0,16953.0,1.57716094]
["bitfinex","BTCUSD",1673171584041,0.17679719,16954.0,16953.0,0.87716094]
["bitfinex","BTCUSD",1673171584285,0.17679719,16954.0,16953.0,0.87702652]
["bitfinex","BTCUSD",1673171584780,0.17679719,16954.0,16953.0,1.57702652]
["bitfinex","BTCUSD",1673171585260,0.17679719,16954.0,16953.0,1.57716094]
["bitfinex","BTCUSD",1673171585514,0.17679719,16954.0,16953.0,1.57702652]
["bitfinex","BTCUSD",1673171587239,0.17679719,16954.0,16953.0,0.87702652]
["bitfinex","BTCUSD",1673171587488,0.44198168,16954.0,16953.0,0.87702652]
["bitfinex","BTCUSD",1673171587991,0.17679719,16954.0,16953.0,0.87702652]
["bitfinex","BTCUSD",1673171588496,0.44198168,16954.0,16953.0,0.87702652]
["bitfinex","BTCUSD",1673171589220,0.17679719,16954.0,16953.0,0.87716094]
["bitfinex","BTCUSD",1673171589435,0.17679719,16954.0,16953.0,0.87702652]
["bitfinex","BTCUSD",1673171590188,0.17679719,16954.0,16953.0,0.87716094]
["bitfinex","BTCUSD",1673171590537,0.17679719,16954.0,16953.0,0.87702652]
["bitfinex","BTCUSD",1673171591784,0.17679719,16954.0,16953.0,0.629]
["bitfinex","BTCUSD",1673171592006,0.44198168,16954.0,16953.0,0.629]
["bitfinex","BTCUSD",1673171592224,0.44198168,16954.0,16953.0,1.329]
["bitfinex","BTCUSD",1673171592466,0.44198168,16954.0,16953.0,1.32913442]
["bitfinex","BTCUSD",1673171592956,0.44198168,16954.0,16953.0,1.329]
["bitfinex","BTCUSD",1673171593680,1.03181268,16954.0,16953.0,1.329]
["bitfinex","BTCUSD",1673171594004,1.03181268,16954.0,16953.0,0.629]
["bitfinex","BTCUSD",1673171594233,1.2086997,16954.0,16953.0,0.629]
["bitfinex","BTCUSD",1673171597900,1.7985307,16954.0,16953.0,0.629]
["bitfinex","BTCUSD",1673171598413,1.97538331,16954.0,16953.0,0.629]
["bitfinex","BTCUSD",1673171599183,1.97538331,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171604415,1.6216991,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171605183,1.6216991,16954.0,16953.0,0.09425962]
["bitfinex","BTCUSD",1673171605585,1.9752475,16954.0,16953.0,0.09439404]
["bitfinex","BTCUSD",1673171605831,1.97524528,16954.0,16953.0,0.09439404]
["bitfinex","BTCUSD",1673171606088,1.97524528,16954.0,16953.0,0.09425962]
["bitfinex","BTCUSD",1673171606617,1.97524528,16954.0,16953.0,0.09439404]
["bitfinex","BTCUSD",1673171606880,1.97524528,16954.0,16953.0,0.09425962]
["bitfinex","BTCUSD",1673171607652,1.97524528,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171612204,1.97522839,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171612975,1.6216991,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171623368,1.97532778,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171624236,1.97532778,16954.0,16953.0,0.02913442]
["bitfinex","BTCUSD",1673171624493,1.97532778,16954.0,16953.0,0.09427306]
["bitfinex","BTCUSD",1673171625380,1.9753441,16954.0,16953.0,0.09427306]
["bitfinex","BTCUSD",1673171630731,1.6216991,16954.0,16953.0,0.09427306]
["bitfinex","BTCUSD",1673171630994,1.6216991,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171634210,1.179662,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171635172,1.62176192,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171655212,1.179662,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171655507,1.62176472,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171656901,1.179662,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171657535,1.62177127,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171657798,1.6217716,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171660936,1.6217716,16954.0,16953.0,0.0896581]
["bitfinex","BTCUSD",1673171664652,1.6217716,16954.0,16953.0,0.08979252]
["bitfinex","BTCUSD",1673171664900,1.6217716,16954.0,16953.0,0.0896581]
["bitfinex","BTCUSD",1673171665927,1.6217716,16954.0,16953.0,0.08979252]
["bitfinex","BTCUSD",1673171666162,1.6217716,16954.0,16953.0,0.0896581]
["bitfinex","BTCUSD",1673171666642,1.6217716,16954.0,16953.0,0.6088282]
["bitfinex","BTCUSD",1673171667155,1.97547213,16954.0,16953.0,0.6088282]
["bitfinex","BTCUSD",1673171667901,1.38564113,16954.0,16953.0,0.60896262]
["bitfinex","BTCUSD",1673171668113,1.38564113,16954.0,16953.0,0.6088282]
["bitfinex","BTCUSD",1673171668580,1.20879069,16954.0,16953.0,0.6088282]
["bitfinex","BTCUSD",1673171674549,1.38556851,16954.0,16953.0,0.6088282]
["bitfinex","BTCUSD",1673171674819,1.03186798,16954.0,16953.0,0.6088282]
["bitfinex","BTCUSD",1673171675308,1.38556851,16954.0,16953.0,0.6088282]
["bitfinex","BTCUSD",1673171675527,1.38556851,16954.0,16953.0,1.3088282]
["bitfinex","BTCUSD",1673171676538,1.03186798,16954.0,16953.0,1.3088282]
["bitfinex","BTCUSD",1673171677991,1.20879069,16954.0,16953.0,1.3088282]
["bitfinex","BTCUSD",1673171678254,1.38555735,16954.0,16953.0,1.3088282]
["bitfinex","BTCUSD",1673171678516,1.20879069,16954.0,16953.0,1.3088282]
["bitfinex","BTCUSD",1673171679293,1.20879069,16954.0,16953.0,1.30924557]
["bitfinex","BTCUSD",1673171680024,1.38555054,16954.0,16953.0,1.30924557]
["bitfinex","BTCUSD",1673171680533,1.03185001,16954.0,16953.0,1.30924557]
["bitfinex","BTCUSD",1673171681508,1.03185001,16954.0,16953.0,1.3088282]
["bitfinex","BTCUSD",1673171681765,1.03185001,16954.0,16953.0,0.60924557]
["bitfinex","BTCUSD",1673171682011,1.03185001,16954.0,16953.0,0.6088282]
["bitfinex","BTCUSD",1673171682775,1.03185001,16954.0,16953.0,1.3088282]
["bitfinex","BTCUSD",1673171684494,1.20879069,16954.0,16953.0,1.3088282]
["bitfinex","BTCUSD",1673171687988,1.38555046,16954.0,16953.0,1.3088282]
["bitfinex","BTCUSD",1673171688226,1.20879069,16954.0,16953.0,1.3088282]
["bitfinex","BTCUSD",1673171688471,1.38555112,16954.0,16953.0,1.3088282]
["bitfinex","BTCUSD",1673171688699,1.38555112,16954.0,16953.0,0.6088282]
["bitfinex","BTCUSD",1673171689595,1.38555112,16954.0,16953.0,1.3088282]
["bitfinex","BTCUSD",1673171690593,1.03185059,16954.0,16953.0,1.3088282]
["bitfinex","BTCUSD",1673171692547,1.38555112,16954.0,16953.0,1.3088282]
["bitfinex","BTCUSD",1673171692796,1.03185059,16954.0,16953.0,1.3088282]
["bitfinex","BTCUSD",1673171693715,1.20879069,16954.0,16953.0,0.729]
["bitfinex","BTCUSD",1673171693918,1.97547213,16954.0,16953.0,0.729]
["bitfinex","BTCUSD",1673171694173,1.97547213,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171700761,1.38564113,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171701504,1.37938513,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171701751,1.37938513,16954.0,16953.0,0.15390329]
["bitfinex","BTCUSD",1673171703608,1.64460338,16954.0,16953.0,0.15390329]
["bitfinex","BTCUSD",1673171703854,1.20249378,16954.0,16953.0,0.15444837]
["bitfinex","BTCUSD",1673171704350,1.20249378,16954.0,16953.0,0.15390329]
["bitfinex","BTCUSD",1673171704600,1.37938513,16954.0,16953.0,0.15390329]
["bitfinex","BTCUSD",1673171708522,1.37938513,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171712453,1.39534816,16954.0,16953.0,0.029]
["bitfinex","BTCUSD",1673171713427,1.39534816,16954.0,16953.0,0.65253209]
["bitfinex","BTCUSD",1673171722050,1.04164763,16954.0,16953.0,0.65253209]
["bitfinex","BTCUSD",1673171722329,1.04164763,16954.0,16953.0,0.65242669]
["bitfinex","BTCUSD",1673171722555,1.04164763,16954.0,16953.0,0.74134228]
["bitfinex","BTCUSD",1673171722802,1.3953341,16954.0,16953.0,0.74134228]
["bitfinex","BTCUSD",1673171725515,1.3953341,16954.0,16953.0,0.65242669]
["bitfinex","BTCUSD",1673171726034,1.3953341,16954.0,16953.0,1.21863305]
["bitfinex","BTCUSD",1673171726258,0.63493018,16954.0,16953.0,0.59510096]
["bitfinex","BTCUSD",1673171726743,0.63493018,16954.0,16953.0,1.29510096]
["bitfinex","BTCUSD",1673171726991,0.63493018,16954.0,16953.0,1.91860669]
["bitfinex","BTCUSD",1673171727244,0.63493018,16954.0,16953.0,2.13417011]
["bitfinex","BTCUSD",1673171728002,0.8117591,16954.0,16953.0,1.51066438]
["bitfinex","BTCUSD",1673171728505,0.8117591,16954.0,16953.0,2.13432452]
["bitfinex","BTCUSD",1673171728749,0.63492446,16954.0,16953.0,1.43432452]
["bitfinex","BTCUSD",1673171729701,0.63492446,16954.0,16953.0,0.81066438]
["bitfinex","BTCUSD",1673171729966,0.63492446,16954.0,16953.0,1.43432333]
["bitfinex","BTCUSD",1673171730207,0.63492446,16954.0,16953.0,1.4343208]
["bitfinex","BTCUSD",1673171730456,0.63492446,16954.0,16953.0,2.1343208]
["bitfinex","BTCUSD",1673171730952,0.63492446,16954.0,16953.0,2.7409438]
["bitfinex","BTCUSD",1673171731188,0.63492446,16954.0,16953.0,2.1343208]
["bitfinex","BTCUSD",1673171732590,0.63492446,16954.0,16953.0,2.7409438]
["bitfinex","BTCUSD",1673171732844,0.63492446,16954.0,16953.0,2.1343208]
["bitfinex","BTCUSD",1673171735235,0.81177394,16954.0,16953.0,2.7409438]
["bitfinex","BTCUSD",1673171735495,0.45808747,16954.0,16953.0,2.1343208]
["bitfinex","BTCUSD",1673171735728,0.45808747,16954.0,16953.0,2.7409438]
["bitfinex","BTCUSD",1673171735974,0.45808747,16954.0,16953.0,2.1343208]
["bitfinex","BTCUSD",1673171736223,0.45808747,16954.0,16953.0,2.7409438]
["bitfinex","BTCUSD",1673171736484,0.45808747,16954.0,16953.0,1.4343208]
["bitfinex","BTCUSD",1673171737387,0.45808747,16954.0,16953.0,2.1343208]
["bitfinex","BTCUSD",1673171740601,0.45808747,16954.0,16953.0,1.91875738]
["bitfinex","BTCUSD",1673171743290,0.45808747,16954.0,16953.0,1.21875738]
["bitfinex","BTCUSD",1673171744291,0.45808747,16954.0,16953.0,1.91875738]
["bitfinex","BTCUSD",1673171746281,0.19281251,16954.0,16953.0,1.91875738]
["bitfinex","BTCUSD",1673171747797,0.45808747,16954.0,16953.0,1.91875738]
["bitfinex","BTCUSD",1673171748021,0.19281251,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171749579,0.19281251,16954.0,16953.0,2.79994857]
["bitfinex","BTCUSD",1673171750368,0.19281251,16954.0,16953.0,2.09994857]
["bitfinex","BTCUSD",1673171750593,0.19281251,16954.0,16953.0,1.49332557]
["bitfinex","BTCUSD",1673171751390,0.19281251,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171752911,0.19281251,16954.0,16953.0,2.79994857]
["bitfinex","BTCUSD",1673171753128,0.19281251,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171753369,0.19281251,16954.0,16953.0,2.79994857]
["bitfinex","BTCUSD",1673171753628,0.19281251,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171754140,0.19281251,16954.0,16953.0,2.79994857]
["bitfinex","BTCUSD",1673171755160,0.2282292,16954.0,16953.0,2.79994857]
["bitfinex","BTCUSD",1673171755413,0.2282292,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171757491,0.2282292,16954.0,16953.0,1.49332557]
["bitfinex","BTCUSD",1673171757996,0.49350416,16954.0,16953.0,1.49332557]
["bitfinex","BTCUSD",1673171758494,0.49350416,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171759374,0.45808747,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171759636,0.19281251,16954.0,16953.0,2.79994857]
["bitfinex","BTCUSD",1673171760913,0.19281251,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171761164,0.19281251,16954.0,16953.0,2.79994857]
["bitfinex","BTCUSD",1673171761699,0.19281251,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171763314,0.19281251,16954.0,16953.0,2.79994857]
["bitfinex","BTCUSD",1673171763827,0.19281251,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171765069,0.19281251,16954.0,16953.0,2.79994857]
["bitfinex","BTCUSD",1673171766696,0.19281251,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171766961,0.19281251,16954.0,16953.0,2.79994857]
["bitfinex","BTCUSD",1673171767480,0.19281251,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171767745,0.19281251,16954.0,16953.0,2.79994857]
["bitfinex","BTCUSD",1673171769532,0.45808747,16954.0,16953.0,2.79994857]
["bitfinex","BTCUSD",1673171770076,0.45808747,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171770583,0.19281251,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171771035,0.19281251,16954.0,16953.0,2.09994857]
["bitfinex","BTCUSD",1673171771284,0.19281251,16954.0,16953.0,1.49332557]
["bitfinex","BTCUSD",1673171772042,0.19281251,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171772562,0.19281251,16954.0,16953.0,2.79994857]
["bitfinex","BTCUSD",1673171773089,0.19281251,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171774098,0.19281251,16954.0,16953.0,2.79994857]
["bitfinex","BTCUSD",1673171774907,0.19281251,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171775673,0.19281251,16954.0,16953.0,2.97697609]
["bitfinex","BTCUSD",1673171775923,0.19281251,16954.0,16953.0,2.37035309]
["bitfinex","BTCUSD",1673171776143,0.19281251,16954.0,16953.0,2.97697609]
["bitfinex","BTCUSD",1673171776361,0.19281251,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171776589,0.19281251,16954.0,16953.0,2.37035309]
["bitfinex","BTCUSD",1673171776848,0.19281251,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171777104,0.45808747,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171778130,0.45808747,16954.0,16953.0,1.49332557]
["bitfinex","BTCUSD",1673171779116,0.45808747,16954.0,16953.0,2.19332557]
["bitfinex","BTCUSD",1673171781419,0.45808747,16954.0,16953.0,1.91875738]
["bitfinex","BTCUSD",1673171787511,0.45796792,16954.0,16953.0,1.91875738]
["bitfinex","BTCUSD",1673171788004,0.45796792,16954.0,16953.0,1.21875738]
["bitfinex","BTCUSD",1673171789016,0.45796792,16954.0,16953.0,1.91875738]
["bitfinex","BTCUSD",1673171792432,0.19269296,16954.0,16953.0,2.0957849]
["bitfinex","BTCUSD",1673171792713,0.19269296,16954.0,16953.0,2.43205558]
["bitfinex","BTCUSD",1673171793204,0.19269296,16954.0,16953.0,3.03867858]
["bitfinex","BTCUSD",1673171793921,0.19269296,16954.0,16953.0,2.43205558]
["bitfinex","BTCUSD",1673171794710,0.19269296,16954.0,16953.0,2.25502806]
["bitfinex","BTCUSD",1673171795702,0.19269296,16954.0,16953.0,2.43205558]
["bitfinex","BTCUSD",1673171795991,0.19269296,16954.0,16953.0,3.03867858]
["bitfinex","BTCUSD",1673171796492,0.19269296,16954.0,16953.0,2.43205558]
["bitfinex","BTCUSD",1673171797655,0.19269296,16954.0,16953.0,2.25502806]
["bitfinex","BTCUSD",1673171797907,0.19269296,16954.0,16953.0,2.43205558]
["bitfinex","BTCUSD",1673171798148,0.19269296,16954.0,16953.0,2.25502806]
["bitfinex","BTCUSD",1673171798654,0.19269296,16954.0,16953.0,1.55502806]
["bitfinex","BTCUSD",1673171799628,0.19269296,16954.0,16953.0,2.25502806]
["bitfinex","BTCUSD",1673171799937,0.45796792,16954.0,16953.0,2.25502806]
["bitfinex","BTCUSD",1673171805669,0.45796792,16954.0,16953.0,1.55502806]
["bitfinex","BTCUSD",1673171806500,0.45796792,16954.0,16953.0,2.25502806]
["bitfinex","BTCUSD",1673171810590,0.45796792,16954.0,16953.0,2.25494088]
["bitfinex","BTCUSD",1673171812689,0.45796792,16954.0,16953.0,1.55494088]
["bitfinex","BTCUSD",1673171813739,0.45796792,16954.0,16953.0,1.9186702]
["bitfinex","BTCUSD",1673171815452,0.81165439,16954.0,16953.0,1.9186702]
["bitfinex","BTCUSD",1673171816468,0.63480491,16954.0,16953.0,1.9186702]
["bitfinex","BTCUSD",1673171816723,0.81165277,16954.0,16953.0,1.9186702]
["bitfinex","BTCUSD",1673171816970,0.4579663,16954.0,16953.0,1.9186702]
["bitfinex","BTCUSD",1673171817243,0.4579663,16954.0,16953.0,2.21976747]
["bitfinex","BTCUSD",1673171818606,0.4579663,16954.0,16953.0,1.9186702]
["bitfinex","BTCUSD",1673171818900,0.63480491,16954.0,16953.0,1.9186702]
["bitfinex","BTCUSD",1673171825195,0.63467826,16954.0,16953.0,1.9186702]
["bitfinex","BTCUSD",1673171826910,0.81150698,16954.0,16953.0,1.9186702]
["bitfinex","BTCUSD",1673171827150,2.3119399,16954.0,16953.0,0.72880742]
["bitfinex","BTCUSD",1673171827444,2.31190298,16954.0,16953.0,0.02880742]
["bitfinex","BTCUSD",1673171827708,1.69297847,16954.0,16953.0,0.02880742]
["bitfinex","BTCUSD",1673171828464,1.25086887,16954.0,16953.0,0.02880742]
["bitfinex","BTCUSD",1673171828721,1.28628556,16954.0,16953.0,0.02880742]
["bitfinex","BTCUSD",1673171829740,1.72816701,16954.0,16953.0,0.02880742]
["bitfinex","BTCUSD",1673171832281,1.58628556,16954.0,16953.0,0.02880742]
["bitfinex","BTCUSD",1673171833696,2.17611656,16954.0,16953.0,0.02880742]
["bitfinex","BTCUSD",1673171835572,2.18461656,16954.0,16953.0,0.02880742]
["bitfinex","BTCUSD",1673171840066,2.62586346,16954.0,16953.0,0.02880742]
["bitfinex","BTCUSD",1673171841027,2.18461656,16954.0,16953.0,0.02880742]
["bitfinex","BTCUSD",1673171841456,2.62586286,16954.0,16953.0,0.02880742]
["bitfinex","BTCUSD",1673171842925,2.18461656,16954.0,16953.0,0.02880742]
["bitfinex","BTCUSD",1673171843422,2.62581952,16954.0,16953.0,0.02880742]
["bitfinex","BTCUSD",1673171843671,2.18461656,16954.0,16953.0,0.02880742]
["bitfinex","BTCUSD",1673171845390,2.12912652,16954.0,16953.0,0.02873321]
["bitfinex","BTCUSD",1673171845643,2.76308958,16954.0,16953.0,0.02873321]
["bitfinex","BTCUSD",1673171845891,2.65612001,16954.0,16953.0,0.02873321]
["bitfinex","BTCUSD",1673171846138,3.29008307,16954.0,16953.0,0.02873321]
["bitfinex","BTCUSD",1673171848922,3.69247589,16954.0,16953.0,0.02873321]
["bitfinex","BTCUSD",1673171849430,3.1654824,16954.0,16953.0,0.02873321]
["bitfinex","BTCUSD",1673171849686,2.53151934,16954.0,16953.0,0.02873321]
["bitfinex","BTCUSD",1673171849944,3.16529311,16954.0,16953.0,0.02873321]
["bitfinex","BTCUSD",1673171850185,3.16541934,16954.0,16953.0,0.02873321]
["bitfinex","BTCUSD",1673171850433,2.53151934,16954.0,16953.0,0.02873321]
["bitfinex","BTCUSD",1673171850677,3.1654824,16954.0,16953.0,0.02873321]
["bitfinex","BTCUSD",1673171850906,2.53151934,16954.0,16953.0,0.02873321]
["bitfinex","BTCUSD",1673171851416,3.1724824,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171851674,2.53851934,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171851932,3.1724824,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171852179,2.53851934,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171853450,3.1724824,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171853718,3.70137896,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171854224,2.53851934,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171854744,3.1724824,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171855253,2.53851934,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171855750,3.29895863,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171856013,2.66499557,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171860975,2.7187871,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171862020,2.73218194,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171867647,2.73211702,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171869689,2.20324797,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171869952,2.73283566,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171872515,2.73292686,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171873512,2.20324797,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171884077,2.1360616,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171884289,2.18508668,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171888050,2.77992287,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171888297,2.15091851,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171888550,2.7457547,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171889295,2.75740613,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171893898,2.70838105,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171894388,2.76174263,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171895113,2.70838105,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171896260,2.76158599,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171901391,2.70838105,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171902422,2.11354486,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171902675,2.71003286,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171902913,2.76000369,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171903376,2.71003286,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171903889,2.11354486,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171905121,2.70999089,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171905399,2.11354486,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171905645,2.17984712,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171906396,2.77626911,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171906649,2.17984712,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171907156,2.70996119,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171907403,2.11354486,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171907911,2.16519003,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171908691,2.40846486,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171912221,2.37304817,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171912481,2.40846486,16954.0,16953.0,0.011]
["bitfinex","BTCUSD",1673171913001,2.40846486,16954.0,16953.0,0.01088694]
["bitfinex","BTCUSD",1673171915051,2.11354486,16954.0,16953.0,0.01088694]
["bitfinex","BTCUSD",1673171931993,2.17965415,16954.0,16953.0,0.01088694]
["bitfinex","BTCUSD",1673171933723,2.11354486,16954.0,16953.0,0.01088694]
["bitfinex","BTCUSD",1673171934216,2.16142059,16954.0,16953.0,0.01088694]
["bitfinex","BTCUSD",1673171934715,2.16142059,16954.0,16953.0,0.01082413]
["bitfinex","BTCUSD",1673171934965,2.11354486,16954.0,16953.0,0.01082413]
["bitfinex","BTCUSD",1673171935469,2.17376287,16954.0,16953.0,0.01082413]
["bitfinex","BTCUSD",1673171936364,2.11354486,16954.0,16953.0,0.01082413]
["bitfinex","BTCUSD",1673171937421,2.16981119,16954.0,16953.0,0.01082413]
["bitfinex","BTCUSD",1673171937673,2.11354486,16954.0,16953.0,0.01082413]
["bitfinex","BTCUSD",1673171938188,2.17630814,16954.0,16953.0,0.01082413]
["bitfinex","BTCUSD",1673171944172,2.77287732,16954.0,16953.0,0.01082413]
["bitfinex","BTCUSD",1673171949161,2.77272874,16954.0,16953.0,0.01082413]
["bitfinex","BTCUSD",1673171950730,2.17615956,16954.0,16953.0,0.01082413]
["bitfinex","BTCUSD",1673171951229,2.70619993,16954.0,16953.0,0.07242799]
["bitfinex","BTCUSD",1673171951732,2.70619993,16954.0,16953.0,0.01082413]
["bitfinex","BTCUSD",1673171951956,2.17615956,16954.0,16953.0,0.01082413]
["bitfinex","BTCUSD",1673171954892,2.70614342,16954.0,16953.0,0.01082413]
["bitfinex","BTCUSD",1673171956753,2.70614342,16954.0,16953.0,0.64478719]
["bitfinex","BTCUSD",1673171957000,2.70614342,16954.0,16953.0,0.01082413]
["bitfinex","BTCUSD",1673171957247,2.70614342,16954.0,16953.0,0.64478719]
["bitfinex","BTCUSD",1673171959084,2.70614342,16954.0,16953.0,0.01082413]
["bitfinex","BTCUSD",1673171959332,2.70614342,16954.0,16953.0,0.73675292]
["bitfinex","BTCUSD",1673171959588,2.70614342,16954.0,16953.0,0.64478719]
["bitfinex","BTCUSD",1673171972287,2.17615956,16954.0,16953.0,0.64478719]
["bitfinex","BTCUSD",1673171973034,2.17615956,16954.0,16953.0,0.64467141]
["bitfinex","BTCUSD",1673171973270,1.87615956,16954.0,16953.0,0.64467141]
["bitfinex","BTCUSD",1673171973523,1.87615956,16954.0,16953.0,0.76966]
["bitfinex","BTCUSD",1673171974754,2.70614342,16954.0,16953.0,0.76966]
["bitfinex","BTCUSD",1673171975004,2.70614342,16954.0,16953.0,0.64467141]
["bitfinex","BTCUSD",1673171975219,2.17615956,16954.0,16953.0,0.64467141]
["bitfinex","BTCUSD",1673171975469,2.70614342,16954.0,16953.0,0.64467141]
["bitfinex","BTCUSD",1673171975720,2.17615956,16954.0,16953.0,0.64467141]
["bitfinex","BTCUSD",1673171975970,2.70614342,16954.0,16953.0,0.64467141]
["bitfinex","BTCUSD",1673171976484,2.17615956,16954.0,16953.0,0.64467141]
["bitfinex","BTCUSD",1673171976736,2.70614342,16954.0,16953.0,0.76966]
["bitfinex","BTCUSD",1673171977258,2.17615956,16954.0,16953.0,0.76966]
["bitfinex","BTCUSD",1673171977516,2.17615956,16954.0,16953.0,0.64467141]
["bitfinex","BTCUSD",1673171978265,1.87615956,16954.0,16953.0,0.64467141]
["bitfinex","BTCUSD",1673171979796,1.81339628,16954.0,16953.0,0.64467141]
["bitfinex","BTCUSD",1673171980044,1.62133196,16954.0,16953.0,1.32380481]
["bitfinex","BTCUSD",1673171980307,1.62133196,16954.0,16953.0,1.45618529]
["bitfinex","BTCUSD",1673171980566,1.97469474,16954.0,16953.0,1.45618529]
["bitfinex","BTCUSD",1673171980819,1.97469474,16954.0,16953.0,2.06280829]
["bitfinex","BTCUSD",1673171981340,2.23264831,16954.0,16953.0,1.44547694]
["bitfinex","BTCUSD",1673171981585,1.79596494,16954.0,16953.0,1.45547694]
["bitfinex","BTCUSD",1673171981846,2.23264865,16954.0,16953.0,1.44547694]
["bitfinex","BTCUSD",1673171982151,1.79696528,16954.0,16953.0,1.44547694]
["bitfinex","BTCUSD",1673171982398,1.79696528,16954.0,16953.0,2.05209994]
["bitfinex","BTCUSD",1673171983228,1.62020149,16954.0,16953.0,2.05209994]
["bitfinex","BTCUSD",1673171983718,1.79696528,16954.0,16953.0,1.44547694]
["bitfinex","BTCUSD",1673171984216,1.79696528,16954.0,16953.0,1.31309646]
["bitfinex","BTCUSD",1673171984971,1.79696528,16954.0,16953.0,1.91971946]
["bitfinex","BTCUSD",1673171985206,1.79696528,16954.0,16953.0,1.31309646]
["bitfinex","BTCUSD",1673171986704,1.79696528,16954.0,16953.0,1.91971946]
["bitfinex","BTCUSD",1673171986957,1.79696528,16954.0,16953.0,1.31309646]
["bitfinex","BTCUSD",1673171987939,1.97352893,16954.0,16953.0,1.44440611]
["bitfinex","BTCUSD",1673171988151,1.62016615,16954.0,16953.0,1.44440611]
["bitfinex","BTCUSD",1673171988659,1.03033515,16954.0,16953.0,1.44440611]
["bitfinex","BTCUSD",1673171989642,1.20713428,16954.0,16953.0,1.44440611]
["bitfinex","BTCUSD",1673171989882,1.20697837,16954.0,16953.0,1.44440611]
["bitfinex","BTCUSD",1673171991176,1.38351625,16954.0,16953.0,1.44440611]
["bitfinex","BTCUSD",1673171991950,1.20697837,16954.0,16953.0,1.44440611]
["bitfinex","BTCUSD",1673171992514,1.79680937,16954.0,16953.0,1.44440611]
["bitfinex","BTCUSD",1673171993293,1.20697837,16954.0,16953.0,1.44440611]
["bitfinex","BTCUSD",1673171994805,1.20697837,16954.0,16953.0,0.13130965]
["bitfinex","BTCUSD",1673171995060,1.79680937,16954.0,16951.0,0.63396306]
["bitfinex","BTCUSD",1673171995325,0.17653829,16953.0,16952.0,0.6]
["bitfinex","BTCUSD",1673171995595,0.17653829,16953.0,16952.0,1.84058606]
["bitfinex","BTCUSD",1673171996519,0.18818577,16953.0,16952.0,1.84058606]
["bitfinex","BTCUSD",1673171997708,0.18818577,16953.0,16952.0,1.86858606]
["bitfinex","BTCUSD",1673171997969,0.18818577,16953.0,16952.0,2.11549448]
["bitfinex","BTCUSD",1673172000002,0.18818577,16953.0,16952.0,2.78101171]
["bitfinex","BTCUSD",1673172000512,0.01164748,16953.0,16952.0,2.78101171]
["bitfinex","BTCUSD",1673172001273,0.01164748,16953.0,16952.0,2.11549448]
["bitfinex","BTCUSD",1673172001522,0.01164748,16953.0,16952.0,2.70421817]
["bitfinex","BTCUSD",1673172001769,0.01164748,16953.0,16952.0,2.11549448]
["bitfinex","BTCUSD",1673172002553,0.01164748,16953.0,16952.0,2.779009]
["bitfinex","BTCUSD",1673172003076,0.01164748,16953.0,16952.0,2.77668229]
["bitfinex","BTCUSD",1673172003345,0.18818577,16953.0,16952.0,2.77668229]
["bitfinex","BTCUSD",1673172006795,0.18818577,16953.0,16952.0,2.77685126]
["bitfinex","BTCUSD",1673172007993,0.18249108,16953.0,16952.0,2.77685126]
["bitfinex","BTCUSD",1673172008793,0.18818577,16953.0,16952.0,2.77685126]
["bitfinex","BTCUSD",1673172013921,0.45313968,16953.0,16952.0,2.77668229]
["bitfinex","BTCUSD",1673172016848,0.18818577,16953.0,16952.0,2.77668229]
["bitfinex","BTCUSD",1673172017094,0.18818577,16953.0,16952.0,3.47668229]
["bitfinex","BTCUSD",1673172018105,0.01164748,16953.0,16952.0,3.47668229]
["bitfinex","BTCUSD",1673172019149,0.01164748,16953.0,16952.0,3.65370981]
["bitfinex","BTCUSD",1673172020161,0.01164748,16953.0,16952.0,4.80206113]
["bitfinex","BTCUSD",1673172020421,0.01164748,16953.0,16952.0,4.80207122]
["bitfinex","BTCUSD",1673172020675,0.01164748,16953.0,16952.0,3.66476856]
["bitfinex","BTCUSD",1673172020936,0.01164748,16953.0,16952.0,3.93028264]
["bitfinex","BTCUSD",1673172021186,0.01164748,16953.0,16952.0,3.66490471]
["bitfinex","BTCUSD",1673172026458,0.01164748,16953.0,16952.0,3.48787719]
["bitfinex","BTCUSD",1673172026966,0.01164748,16953.0,16952.0,2.96490471]
["bitfinex","BTCUSD",1673172027471,0.01164748,16953.0,16952.0,2.78787719]
["bitfinex","BTCUSD",1673172027729,0.01164748,16953.0,16952.0,2.18125419]
["bitfinex","BTCUSD",1673172027984,0.01164748,16953.0,16952.0,3.48787719]
["bitfinex","BTCUSD",1673172029303,0.16598577,16954.0,16953.0,0.6]
["bitfinex","BTCUSD",1673172029560,0.16598577,16954.0,16953.0,2.92747591]
["bitfinex","BTCUSD",1673172030564,0.17298577,16954.0,16953.0,2.92747591]
["bitfinex","BTCUSD",1673172031616,0.007,16954.0,16953.0,2.92747591]
["bitfinex","BTCUSD",1673172034851,0.007,16954.0,16953.0,3.62747591]
["bitfinex","BTCUSD",1673172037952,0.007,16954.0,16953.0,2.92747591]
["bitfinex","BTCUSD",1673172039207,0.007,16954.0,16953.0,2.32085291]
["bitfinex","BTCUSD",1673172039426,0.18368768,16954.0,16953.0,2.32085291]
["bitfinex","BTCUSD",1673172043396,0.18368768,16954.0,16953.0,3.02085291]
["bitfinex","BTCUSD",1673172043916,0.18368768,16954.0,16953.0,3.62747591]
["bitfinex","BTCUSD",1673172052555,0.18368768,16954.0,16953.0,3.62735664]
["bitfinex","BTCUSD",1673172052806,0.44864159,16954.0,16953.0,3.62735664]
["bitfinex","BTCUSD",1673172053643,0.18368768,16954.0,16953.0,3.62735664]
["bitfinex","BTCUSD",1673172053911,0.44864159,16954.0,16953.0,3.62735664]
["bitfinex","BTCUSD",1673172055343,0.44864159,16954.0,16953.0,2.32073364]
["bitfinex","BTCUSD",1673172056360,0.44864159,16954.0,16953.0,3.02073364]
["bitfinex","BTCUSD",1673172056609,0.44864159,16954.0,16953.0,3.62735664]
["bitfinex","BTCUSD",1673172057870,0.44864159,16954.0,16953.0,3.02073364]
["bitfinex","BTCUSD",1673172058112,0.44864159,16954.0,16953.0,3.62735664]
["bitfinex","BTCUSD",1673172058337,0.44864159,16954.0,16953.0,3.02073364]
["bitfinex","BTCUSD",1673172058572,0.44864159,16954.0,16953.0,3.62735664]
["bitfinex","BTCUSD",1673172059321,0.44864159,16954.0,16953.0,3.02073364]
["bitfinex","BTCUSD",1673172059566,0.44864159,16954.0,16953.0,3.62735664]
["bitfinex","BTCUSD",1673172061111,0.44864159,16954.0,16953.0,3.02073364]
["bitfinex","BTCUSD",1673172061362,0.44864159,16954.0,16953.0,3.62735664]
["bitfinex","BTCUSD",1673172061868,0.44864159,16954.0,16953.0,3.02073364]
["bitfinex","BTCUSD",1673172062373,0.44864159,16954.0,16953.0,2.92735664]
["bitfinex","BTCUSD",1673172062622,0.44864159,16954.0,16953.0,2.32073364]
["bitfinex","BTCUSD",1673172062879,0.44864159,16954.0,16953.0,3.62735664]
["bitfinex","BTCUSD",1673172063163,0.44864159,16954.0,16953.0,3.02073364]
["bitfinex","BTCUSD",1673172063427,0.18368768,16954.0,16953.0,3.80438416]
["bitfinex","BTCUSD",1673172063918,0.007,16954.0,16953.0,4.76886124]
["bitfinex","BTCUSD",1673172064689,0.007,16954.0,16953.0,3.89698781]
["bitfinex","BTCUSD",1673172064941,0.007,16954.0,16953.0,4.76886209]
["bitfinex","BTCUSD",1673172065457,0.007,16954.0,16953.0,3.89698781]
["bitfinex","BTCUSD",1673172065710,0.007,16954.0,16953.0,3.63160988]
["bitfinex","BTCUSD",1673172067009,0.007,16954.0,16953.0,3.89698781]
["bitfinex","BTCUSD",1673172067321,0.007,16954.0,16953.0,3.63160988]
["bitfinex","BTCUSD",1673172068620,0.18368768,16954.0,16953.0,3.45458236]
["bitfinex","BTCUSD",1673172069062,0.18368768,16954.0,16953.0,2.84795936]
["bitfinex","BTCUSD",1673172069820,0.18368768,16954.0,16953.0,3.63160988]
["bitfinex","BTCUSD",1673172070311,0.18368768,16954.0,16953.0,3.02498688]
["bitfinex","BTCUSD",1673172070564,0.18368768,16954.0,16953.0,3.63160988]
["bitfinex","BTCUSD",1673172070780,0.18368768,16954.0,16953.0,3.02498688]
["bitfinex","BTCUSD",1673172071063,0.007,16954.0,16953.0,3.63160988]
["bitfinex","BTCUSD",1673172071561,0.93816587,16955.0,16954.0,1.18734317]
["bitfinex","BTCUSD",1673172071819,0.93816587,16955.0,16954.0,2.90982454]
["bitfinex","BTCUSD",1673172072064,0.53572159,16955.0,16954.0,2.90982454]
["bitfinex","BTCUSD",1673172072337,0.88908437,16955.0,16954.0,2.30320154]
["bitfinex","BTCUSD",1673172072591,0.88908437,16955.0,16954.0,2.90982454]
["bitfinex","BTCUSD",1673172072860,0.71239669,16955.0,16954.0,2.90982454]
["bitfinex","BTCUSD",1673172073110,0.71239669,16955.0,16954.0,2.91482454]
["bitfinex","BTCUSD",1673172073881,0.71239669,16955.0,16954.0,2.30820154]
["bitfinex","BTCUSD",1673172074135,0.71239669,16955.0,16954.0,2.91482454]
["bitfinex","BTCUSD",1673172074629,0.71239669,16955.0,16954.0,2.30820154]
["bitfinex","BTCUSD",1673172074892,0.88918565,16955.0,16954.0,2.91482454]
["bitfinex","BTCUSD",1673172075140,0.53582287,16955.0,16954.0,2.91482454]
["bitfinex","BTCUSD",1673172075415,0.88918565,16955.0,16954.0,2.30833768]
["bitfinex","BTCUSD",1673172075667,0.53582287,16955.0,16954.0,2.91496068]
["bitfinex","BTCUSD",1673172076688,0.53582287,16955.0,16954.0,2.30833768]
["bitfinex","BTCUSD",1673172076938,0.53582287,16955.0,16954.0,2.91496068]
["bitfinex","BTCUSD",1673172077196,0.53582287,16955.0,16954.0,2.30833768]
["bitfinex","BTCUSD",1673172077451,0.88918565,16955.0,16954.0,2.30833768]
["bitfinex","BTCUSD",1673172077693,0.53582287,16955.0,16954.0,2.91496068]
["bitfinex","BTCUSD",1673172078157,0.53582287,16955.0,16954.0,2.30833768]
["bitfinex","BTCUSD",1673172078643,0.88918565,16955.0,16954.0,2.91496068]
["bitfinex","BTCUSD",1673172079140,0.53582093,16955.0,16954.0,2.91496068]
["bitfinex","BTCUSD",1673172080458,0.54650476,16955.0,16954.0,2.91496068]
["bitfinex","BTCUSD",1673172081197,0.54650476,16955.0,16954.0,2.30833768]
["bitfinex","BTCUSD",1673172081714,0.54650476,16955.0,16954.0,1.82644237]
["bitfinex","BTCUSD",1673172082484,0.89986754,16955.0,16954.0,1.82644237]
["bitfinex","BTCUSD",1673172082962,0.54650476,16955.0,16954.0,1.82644237]
["bitfinex","BTCUSD",1673172086312,0.54650476,16955.0,16954.0,1.19247931]
["bitfinex","BTCUSD",1673172086809,0.72308052,16955.0,16954.0,1.19234317]
["bitfinex","BTCUSD",1673172087052,0.72308052,16955.0,16954.0,1.31157749]
["bitfinex","BTCUSD",1673172087296,0.72308052,16955.0,16954.0,1.31171363]
["bitfinex","BTCUSD",1673172089839,1.16476389,16955.0,16954.0,1.31171363]
["bitfinex","BTCUSD",1673172090086,0.89980998,16955.0,16954.0,1.31171363]
["bitfinex","BTCUSD",1673172090341,1.16497648,16955.0,16954.0,1.31171363]
["bitfinex","BTCUSD",1673172091105,1.16497803,16955.0,16954.0,1.31171363]
["bitfinex","BTCUSD",1673172091359,0.72329466,16955.0,16954.0,1.31171363]
["bitfinex","BTCUSD",1673172094338,1.16497803,16955.0,16954.0,1.31171363]
["bitfinex","BTCUSD",1673172095335,1.16497803,16955.0,16954.0,1.31161239]
["bitfinex","BTCUSD",1673172096472,0.89980998,16955.0,16954.0,1.31161239]
["bitfinex","BTCUSD",1673172097219,0.89980998,16955.0,16954.0,1.94557545]
["bitfinex","BTCUSD",1673172097488,1.16499281,16955.0,16954.0,1.31161239]
["bitfinex","BTCUSD",1673172097752,0.72330944,16955.0,16954.0,1.31161239]
["bitfinex","BTCUSD",1673172098007,0.72330944,16955.0,16954.0,1.31147625]
["bitfinex","BTCUSD",1673172098008,0.89980998,16955.0,16954.0,1.31147625]
["bitfinex","BTCUSD",1673172098502,0.89980998,16955.0,16954.0,1.19224193]
["bitfinex","BTCUSD",1673172100804,1.16499289,16955.0,16954.0,1.19224193]
["bitfinex","BTCUSD",1673172101301,0.72330952,16955.0,16954.0,1.19224193]
["bitfinex","BTCUSD",1673172101836,0.72330952,16955.0,16954.0,1.19237807]
["bitfinex","BTCUSD",1673172102081,0.72330952,16955.0,16954.0,1.18737807]
["bitfinex","BTCUSD",1673172102860,0.72330952,16955.0,16954.0,1.30611588]
["bitfinex","BTCUSD",1673172107306,0.89980998,16955.0,16954.0,1.30611588]
["bitfinex","BTCUSD",1673172108222,0.72333182,16955.0,16954.0,1.30611588]
["bitfinex","BTCUSD",1673172109749,0.72333182,16955.0,16954.0,1.94007894]
["bitfinex","BTCUSD",1673172110921,1.16501519,16955.0,16954.0,1.94007894]
["bitfinex","BTCUSD",1673172111146,0.72333182,16955.0,16954.0,1.82134113]
["bitfinex","BTCUSD",1673172111373,1.16501519,16955.0,16954.0,1.85334113]
["bitfinex","BTCUSD",1673172111640,0.72333182,16955.0,16954.0,1.85334113]
["bitfinex","BTCUSD",1673172111932,1.16501519,16955.0,16954.0,1.85334113]
["bitfinex","BTCUSD",1673172112363,1.16501519,16955.0,16954.0,2.03867524]
["bitfinex","BTCUSD",1673172112625,0.72333182,16955.0,16954.0,2.03867524]
["bitfinex","BTCUSD",1673172112882,1.16501519,16955.0,16954.0,2.03867524]
["bitfinex","BTCUSD",1673172113667,0.72333182,16955.0,16954.0,2.03867524]
["bitfinex","BTCUSD",1673172116903,0.72333182,16955.0,16954.0,1.85334113]
["bitfinex","BTCUSD",1673172117434,1.16501519,16955.0,16954.0,1.2192856]
["bitfinex","BTCUSD",1673172118194,0.72333182,16955.0,16954.0,1.2192856]
["bitfinex","BTCUSD",1673172118444,1.16501519,16955.0,16954.0,1.2192856]
["bitfinex","BTCUSD",1673172118698,0.72333182,16955.0,16954.0,1.2192856]
["bitfinex","BTCUSD",1673172119704,1.16501519,16955.0,16954.0,1.2192856]
["bitfinex","BTCUSD",1673172119989,0.89980998,16955.0,16954.0,1.2192856]
["bitfinex","BTCUSD",1673172120235,0.89980998,16955.0,16954.0,1.34483767]
["bitfinex","BTCUSD",1673172120490,0.89980998,16955.0,16954.0,1.2192856]
["bitfinex","BTCUSD",1673172123607,0.89980998,16955.0,16954.0,1.85292915]
["bitfinex","BTCUSD",1673172124616,0.89980998,16955.0,16954.0,1.85279301]
["bitfinex","BTCUSD",1673172126406,0.89980998,16955.0,16954.0,1.21914946]
["bitfinex","BTCUSD",1673172127190,1.1362432,16955.0,16954.0,1.21914946]
["bitfinex","BTCUSD",1673172127438,1.1362432,16955.0,16954.0,1.2192856]
["bitfinex","BTCUSD",1673172127936,1.1362432,16955.0,16954.0,1.21914946]
["bitfinex","BTCUSD",1673172128683,1.1362432,16955.0,16954.0,1.2192856]
["bitfinex","BTCUSD",1673172130227,1.1362432,16955.0,16954.0,1.21914946]
["bitfinex","BTCUSD",1673172130475,1.1362432,16955.0,16954.0,1.2192856]
["bitfinex","BTCUSD",1673172132186,1.48982601,16955.0,16954.0,1.2192856]
["bitfinex","BTCUSD",1673172133679,1.48982601,16955.0,16954.0,1.85293078]
["bitfinex","BTCUSD",1673172136232,0.90003001,16955.0,16954.0,1.85293078]
["bitfinex","BTCUSD",1673172140101,0.90003001,16955.0,16954.0,1.85588678]
["bitfinex","BTCUSD",1673172140354,0.72354306,16955.0,16954.0,1.85588678]
["bitfinex","BTCUSD",1673172140615,0.72354306,16955.0,16954.0,2.04147546]
["bitfinex","BTCUSD",1673172141339,0.72354306,16955.0,16954.0,2.04140256]
["bitfinex","BTCUSD",1673172142468,1.16522643,16955.0,16954.0,2.04140256]
["bitfinex","BTCUSD",1673172142807,0.72354306,16955.0,16954.0,2.04140256]
["bitfinex","BTCUSD",1673172151315,0.72354306,16955.0,16954.0,1.22203256]
["bitfinex","BTCUSD",1673172151631,1.16511819,16955.0,16954.0,1.22216223]
["bitfinex","BTCUSD",1673172153693,1.16511819,16955.0,16954.0,1.85574568]
["bitfinex","BTCUSD",1673172153942,0.72343482,16955.0,16954.0,1.85574568]
["bitfinex","BTCUSD",1673172154445,0.72328967,16955.0,16954.0,1.85574568]
["bitfinex","BTCUSD",1673172154695,0.72328967,16955.0,16954.0,2.04132025]
["bitfinex","BTCUSD",1673172156353,0.89977662,16955.0,16954.0,2.04132025]
["bitfinex","BTCUSD",1673172156669,1.16499719,16955.0,16954.0,2.04132025]
["bitfinex","BTCUSD",1673172156929,0.89977662,16955.0,16954.0,2.04132025]
["bitfinex","BTCUSD",1673172157798,1.16500146,16955.0,16954.0,2.04132025]
["bitfinex","BTCUSD",1673172158041,0.72331809,16955.0,16954.0,2.04132025]
["bitfinex","BTCUSD",1673172160560,1.16499349,16955.0,16954.0,2.04132025]
["bitfinex","BTCUSD",1673172160832,0.72331012,16955.0,16954.0,2.04132025]
["bitfinex","BTCUSD",1673172164662,0.72331012,16955.0,16954.0,2.04088603]
["bitfinex","BTCUSD",1673172166759,0.72331012,16955.0,16954.0,1.40730258]
["bitfinex","BTCUSD",1673172167010,0.72331012,16955.0,16954.0,1.40717291]
["bitfinex","BTCUSD",1673172167255,0.72331012,16955.0,16954.0,1.40730873]
["bitfinex","BTCUSD",1673172167501,0.72331012,16955.0,16954.0,2.04076595]
["bitfinex","BTCUSD",1673172167756,0.72331012,16955.0,16954.0,1.40730873]
["bitfinex","BTCUSD",1673172168080,0.72331012,16955.0,16954.0,2.04076595]
["bitfinex","BTCUSD",1673172168259,0.72331012,16955.0,16954.0,2.04076581]
["bitfinex","BTCUSD",1673172169889,1.16499349,16955.0,16954.0,2.04076596]
["bitfinex","BTCUSD",1673172170411,1.16499349,16955.0,16954.0,1.40730873]
["bitfinex","BTCUSD",1673172170689,0.72331012,16955.0,16954.0,1.40730873]
["bitfinex","BTCUSD",1673172170943,1.16499349,16955.0,16954.0,2.04076596]
["bitfinex","BTCUSD",1673172171698,0.72331012,16955.0,16954.0,2.04076579]
["bitfinex","BTCUSD",1673172181223,0.72331012,16955.0,16954.0,1.85519122]
["bitfinex","BTCUSD",1673172181724,1.16499349,16955.0,16954.0,1.85519122]
["bitfinex","BTCUSD",1673172182513,0.72331012,16955.0,16954.0,1.85519122]
["bitfinex","BTCUSD",1673172182770,1.16499349,16955.0,16954.0,1.85519122]
["bitfinex","BTCUSD",1673172183015,0.72331012,16955.0,16954.0,1.85519122]
["bitfinex","BTCUSD",1673172186136,0.72331012,16955.0,16954.0,2.11739959]
["bitfinex","BTCUSD",1673172191074,0.90014136,16955.0,16954.0,2.11739959]
["bitfinex","BTCUSD",1673172191951,0.72331012,16955.0,16954.0,2.11739959]
["bitfinex","BTCUSD",1673172192824,0.90013784,16955.0,16954.0,2.11739959]
["bitfinex","BTCUSD",1673172194050,0.72331012,16955.0,16954.0,2.11739959]
["bitfinex","BTCUSD",1673172196337,0.90013766,16955.0,16954.0,2.11739959]
["bitfinex","BTCUSD",1673172198012,0.54655485,16955.0,16954.0,2.11739959]
["bitfinex","BTCUSD",1673172201231,0.28133798,16955.0,16954.0,3.60105011]
["bitfinex","BTCUSD",1673172202961,0.28133798,16955.0,16954.0,3.58425811]
["bitfinex","BTCUSD",1673172203214,0.28133798,16955.0,16954.0,4.19088111]
["bitfinex","BTCUSD",1673172203730,0.28133798,16955.0,16954.0,3.58425811]
["bitfinex","BTCUSD",1673172203992,0.28133798,16955.0,16954.0,4.01385359]
["bitfinex","BTCUSD",1673172204233,0.28133798,16955.0,16954.0,3.40723059]
["bitfinex","BTCUSD",1673172204981,0.28133798,16955.0,16954.0,4.01385359]
["bitfinex","BTCUSD",1673172205474,0.28133798,16955.0,16954.0,3.40723059]
["bitfinex","BTCUSD",1673172205712,0.28133798,16955.0,16954.0,4.01385359]
["bitfinex","BTCUSD",1673172205964,0.28133798,16955.0,16954.0,3.40723059]
["bitfinex","BTCUSD",1673172206440,0.28133798,16955.0,16954.0,4.01385359]
["bitfinex","BTCUSD",1673172206944,0.28133798,16955.0,16954.0,3.40723059]
["bitfinex","BTCUSD",1673172207202,0.28133798,16955.0,16954.0,4.01385359]
["bitfinex","BTCUSD",1673172208726,0.28133798,16955.0,16954.0,3.40723059]
["bitfinex","BTCUSD",1673172208976,0.28133798,16955.0,16954.0,4.01385359]
["bitfinex","BTCUSD",1673172209236,0.28133798,16955.0,16954.0,3.40723059]
["bitfinex","BTCUSD",1673172209483,0.28133798,16955.0,16954.0,4.01385359]
["bitfinex","BTCUSD",1673172212254,0.28133798,16955.0,16954.0,3.40723059]
["bitfinex","BTCUSD",1673172212774,0.28133798,16955.0,16954.0,4.01385359]
["bitfinex","BTCUSD",1673172213529,0.28133798,16955.0,16954.0,3.42402259]
["bitfinex","BTCUSD",1673172214312,0.28133798,16955.0,16954.0,2.46181422]
["bitfinex","BTCUSD",1673172214558,0.28133798,16955.0,16954.0,1.85519122]
["bitfinex","BTCUSD",1673172215074,0.28133798,16955.0,16954.0,2.46181422]
["bitfinex","BTCUSD",1673172215317,0.28133798,16955.0,16954.0,3.16181422]
["bitfinex","BTCUSD",1673172215828,0.54655485,16955.0,16954.0,3.16181422]
["bitfinex","BTCUSD",1673172216081,0.54655485,16955.0,16954.0,2.52835716]
["bitfinex","BTCUSD",1673172216330,0.54655485,16955.0,16954.0,2.44541393]
["bitfinex","BTCUSD",1673172217606,0.54655485,16955.0,16954.0,2.82562678]
["bitfinex","BTCUSD",1673172218112,0.54655485,16955.0,16954.0,2.44541393]
["bitfinex","BTCUSD",1673172218367,0.54655485,16955.0,16954.0,2.35203693]
["bitfinex","BTCUSD",1673172218615,0.54655485,16955.0,16954.0,1.74541393]
["bitfinex","BTCUSD",1673172223765,0.90013766,16955.0,16954.0,1.74541393]
["bitfinex","BTCUSD",1673172224037,0.54655485,16955.0,16954.0,1.74541393]
["bitfinex","BTCUSD",1673172224303,0.54655485,16955.0,16954.0,2.05562678]
["bitfinex","BTCUSD",1673172226200,0.54655485,16955.0,16954.0,1.74541393]
["bitfinex","BTCUSD",1673172229371,0.54655485,16955.0,16954.0,1.74527811]
["bitfinex","BTCUSD",1673172229372,0.72331012,16955.0,16954.0,1.74527811]
["bitfinex","BTCUSD",1673172229576,0.72331012,16955.0,16954.0,1.74540162]
["bitfinex","BTCUSD",1673172231886,0.54651074,16955.0,16954.0,1.74540162]
["bitfinex","BTCUSD",1673172234418,0.72331012,16955.0,16954.0,1.74540162]
["bitfinex","BTCUSD",1673172234659,0.72331012,16955.0,16954.0,1.99662843]
["bitfinex","BTCUSD",1673172235915,0.90010224,16955.0,16954.0,1.99662843]
["bitfinex","BTCUSD",1673172236393,0.72331012,16955.0,16954.0,1.99664013]
["bitfinex","BTCUSD",1673172237275,0.72331012,16955.0,16954.0,1.74541332]
["bitfinex","BTCUSD",1673172239190,0.90009611,16955.0,16954.0,1.74541332]
["bitfinex","BTCUSD",1673172239752,0.72331012,16955.0,16954.0,1.74541332]
["bitfinex","BTCUSD",1673172240009,0.90009599,16955.0,16954.0,1.74541332]
["bitfinex","BTCUSD",1673172240545,0.72331012,16955.0,16954.0,1.74541332]
["bitfinex","BTCUSD",1673172241483,0.90009503,16955.0,16954.0,1.9966413]
["bitfinex","BTCUSD",1673172241725,0.54651222,16955.0,16954.0,1.9966413]
["bitfinex","BTCUSD",1673172250828,0.54651222,16955.0,16954.0,1.99650609]
["bitfinex","BTCUSD",1673172251085,0.54651222,16955.0,16954.0,1.47295041]
["bitfinex","BTCUSD",1673172252682,0.28129535,16955.0,16954.0,1.47295041]
["bitfinex","BTCUSD",1673172252903,0.28129535,16955.0,16954.0,2.06278141]
["bitfinex","BTCUSD",1673172254202,0.54651222,16955.0,16954.0,2.06278141]
["bitfinex","BTCUSD",1673172254462,0.28129535,16955.0,16954.0,2.06278141]
["bitfinex","BTCUSD",1673172254731,0.28129535,16955.0,16954.0,2.76278141]
["bitfinex","BTCUSD",1673172255245,0.54651222,16955.0,16954.0,2.76278141]
["bitfinex","BTCUSD",1673172255973,0.54651222,16955.0,16954.0,2.06278141]
["bitfinex","BTCUSD",1673172256438,0.28129535,16955.0,16954.0,2.06278141]
["bitfinex","BTCUSD",1673172256886,0.54651222,16955.0,16954.0,2.06278141]
["bitfinex","BTCUSD",1673172257466,0.28129535,16955.0,16954.0,2.06278141]
["bitfinex","BTCUSD",1673172257752,0.54651222,16955.0,16954.0,2.06278141]
["bitfinex","BTCUSD",1673172258012,0.28129535,16955.0,16954.0,2.06278141]
["bitfinex","BTCUSD",1673172260504,0.54651222,16955.0,16954.0,2.06278141]
["bitfinex","BTCUSD",1673172260746,0.28129535,16955.0,16954.0,2.06278141]
["bitfinex","BTCUSD",1673172262526,0.54651222,16955.0,16954.0,2.06278141]
["bitfinex","BTCUSD",1673172262977,0.28129535,16955.0,16954.0,2.06278141]
["bitfinex","BTCUSD",1673172264206,0.28129535,16955.0,16954.0,2.54712739]
["bitfinex","BTCUSD",1673172264461,0.28129535,16955.0,16954.0,3.33077791]
["bitfinex","BTCUSD",1673172264708,0.10451044,16955.0,16954.0,3.33077791]
["bitfinex","BTCUSD",1673172264924,0.28129535,16955.0,16954.0,2.72415491]
["bitfinex","BTCUSD",1673172265221,0.28129535,16955.0,16954.0,3.33077791]
["bitfinex","BTCUSD",1673172265440,0.10451044,16955.0,16954.0,4.03077791]
["bitfinex","BTCUSD",1673172270949,0.10451044,16955.0,16954.0,3.42415491]
["bitfinex","BTCUSD",1673172271203,0.10451044,16955.0,16954.0,4.03077791]
["bitfinex","BTCUSD",1673172276521,0.10451044,16955.0,16954.0,3.42415491]
["bitfinex","BTCUSD",1673172276763,0.10451044,16955.0,16954.0,4.03077791]
["bitfinex","BTCUSD",1673172277256,0.10451044,16955.0,16954.0,3.33077791]
["bitfinex","BTCUSD",1673172277483,0.10451044,16955.0,16954.0,3.62568791]
["bitfinex","BTCUSD",1673172278274,0.10451044,16955.0,16954.0,3.71906491]
["bitfinex","BTCUSD",1673172278767,0.10451044,16955.0,16954.0,4.32568791]
["bitfinex","BTCUSD",1673172279249,0.10451044,16955.0,16954.0,3.71906491]
["bitfinex","BTCUSD",1673172279742,0.10451044,16955.0,16954.0,4.32568791]
["bitfinex","BTCUSD",1673172283065,0.10451044,16955.0,16954.0,3.71906491]
["bitfinex","BTCUSD",1673172283307,0.10451044,16955.0,16954.0,4.32568791]
["bitfinex","BTCUSD",1673172283818,0.10451044,16955.0,16954.0,4.32567791]
["bitfinex","BTCUSD",1673172284284,0.10451044,16955.0,16954.0,3.62567791]
["bitfinex","BTCUSD",1673172285328,0.10451044,16955.0,16954.0,3.71906491]
["bitfinex","BTCUSD",1673172285583,0.10451044,16955.0,16954.0,4.57427384]
["bitfinex","BTCUSD",1673172285828,0.10451044,16955.0,16954.0,6.05270955]
["bitfinex","BTCUSD",1673172286309,0.10451044,16955.0,16954.0,5.18089684]
["bitfinex","BTCUSD",1673172286558,0.10451044,16955.0,16954.0,4.57427384]
["bitfinex","BTCUSD",1673172286786,0.10451044,16955.0,16954.0,5.18089684]
["bitfinex","BTCUSD",1673172287044,0.10451044,16955.0,16954.0,4.91551891]
["bitfinex","BTCUSD",1673172288277,0.10451044,16955.0,16954.0,4.30889591]
["bitfinex","BTCUSD",1673172288542,0.10451044,16955.0,16954.0,4.91551891]
["bitfinex","BTCUSD",1673172288780,0.10451044,16955.0,16954.0,4.30889591]
["bitfinex","BTCUSD",1673172288994,0.10451044,16955.0,16954.0,4.91551891]
["bitfinex","BTCUSD",1673172289738,0.10451044,16955.0,16954.0,4.88351891]
["bitfinex","BTCUSD",1673172289979,0.10451044,16955.0,16954.0,4.27689591]
["bitfinex","BTCUSD",1673172290238,0.10451044,16955.0,16954.0,4.37989591]
["bitfinex","BTCUSD",1673172290756,0.10451044,16955.0,16954.0,4.98651891]
["bitfinex","BTCUSD",1673172291710,0.10451044,16955.0,16954.0,5.25189684]
["bitfinex","BTCUSD",1673172291964,0.10451044,16955.0,16954.0,5.25188684]
["bitfinex","BTCUSD",1673172292215,0.10451044,16955.0,16954.0,4.64526384]
["bitfinex","BTCUSD",1673172292720,0.10451044,16955.0,16954.0,4.55188684]
["bitfinex","BTCUSD",1673172292959,0.10451044,16955.0,16954.0,3.94526384]
["bitfinex","BTCUSD",1673172293685,0.10451044,16955.0,16954.0,5.42370415]
["bitfinex","BTCUSD",1673172293961,0.10451044,16955.0,16954.0,6.12370415]
["bitfinex","BTCUSD",1673172295672,0.10451044,16955.0,16954.0,5.25188684]
["bitfinex","BTCUSD",1673172296149,0.10451044,16955.0,16954.0,4.64526384]
["bitfinex","BTCUSD",1673172296362,0.10451044,16955.0,16954.0,5.51708034]
["bitfinex","BTCUSD",1673172296614,0.10451044,16955.0,16954.0,6.12370334]
["bitfinex","BTCUSD",1673172296905,0.10451044,16955.0,16954.0,5.25188684]
["bitfinex","BTCUSD",1673172297410,0.10451044,16955.0,16954.0,4.95698684]
["bitfinex","BTCUSD",1673172297656,0.10451044,16955.0,16954.0,4.69160891]
["bitfinex","BTCUSD",1673172298900,0.10451044,16955.0,16954.0,4.08498591]
["bitfinex","BTCUSD",1673172299111,0.10451044,16955.0,16954.0,4.69160891]
["bitfinex","BTCUSD",1673172299888,0.10451044,16955.0,16954.0,4.28650891]
["bitfinex","BTCUSD",1673172300104,0.10451044,16955.0,16954.0,4.55188684]
["bitfinex","BTCUSD",1673172300360,0.10451044,16955.0,16954.0,4.28650891]
["bitfinex","BTCUSD",1673172300866,0.10451044,16955.0,16954.0,4.98650891]
["bitfinex","BTCUSD",1673172301297,0.10451044,16955.0,16954.0,4.98026591]
["bitfinex","BTCUSD",1673172301509,0.10451044,16955.0,16954.0,4.37364291]
["bitfinex","BTCUSD",1673172301769,0.10451044,16955.0,16954.0,4.98026591]
["bitfinex","BTCUSD",1673172302278,0.10451044,16955.0,16954.0,5.24564384]
["bitfinex","BTCUSD",1673172303264,0.10451044,16955.0,16954.0,6.1174636]
["bitfinex","BTCUSD",1673172304253,0.10451044,16955.0,16954.0,5.5108506]
["bitfinex","BTCUSD",1673172304504,0.10451044,16955.0,16954.0,6.1174736]
["bitfinex","BTCUSD",1673172304729,0.10451044,16955.0,16954.0,5.5108506]
["bitfinex","BTCUSD",1673172304980,0.10451044,16955.0,16954.0,6.1174736]
["bitfinex","BTCUSD",1673172305232,0.10451044,16955.0,16954.0,5.8225636]
["bitfinex","BTCUSD",1673172305480,0.10451044,16955.0,16954.0,6.1174736]
["bitfinex","BTCUSD",1673172306228,0.10451044,16955.0,16954.0,5.5108506]
["bitfinex","BTCUSD",1673172306474,0.10451044,16955.0,16954.0,6.1174736]
["bitfinex","BTCUSD",1673172306965,0.10451044,16955.0,16954.0,5.5108506]
["bitfinex","BTCUSD",1673172307452,0.10451044,16955.0,16954.0,5.4078506]
["bitfinex","BTCUSD",1673172307695,0.10451044,16955.0,16954.0,6.1174736]
["bitfinex","BTCUSD",1673172307944,0.10451044,16955.0,16954.0,6.29209303]
["bitfinex","BTCUSD",1673172308195,0.10451044,16955.0,16954.0,6.46918115]
["bitfinex","BTCUSD",1673172308445,0.10451044,16955.0,16954.0,6.46918086]
["bitfinex","BTCUSD",1673172308713,0.10451044,16955.0,16954.0,6.29209303]
["bitfinex","BTCUSD",1673172310427,0.10451044,16955.0,16954.0,6.04086505]
["bitfinex","BTCUSD",1673172310666,0.10451044,16955.0,16954.0,5.86629035]
["bitfinex","BTCUSD",1673172310884,0.10451044,16955.0,16954.0,5.25966735]
["bitfinex","BTCUSD",1673172311095,0.10451044,16955.0,16954.0,5.86629035]
["bitfinex","BTCUSD",1673172311823,0.10451044,16955.0,16954.0,5.86616626]
["bitfinex","BTCUSD",1673172312089,0.10451044,16955.0,16954.0,4.99447057]
["bitfinex","BTCUSD",1673172312341,0.10451044,16955.0,16954.0,4.12246964]
["bitfinex","BTCUSD",1673172312589,0.10451044,16955.0,16954.0,5.86629184]
["bitfinex","BTCUSD",1673172312833,0.10451044,16955.0,16954.0,5.25966884]
["bitfinex","BTCUSD",1673172313099,0.10451044,16955.0,16954.0,5.86629184]
["bitfinex","BTCUSD",1673172313819,0.10451044,16955.0,16954.0,4.55966884]
["bitfinex","BTCUSD",1673172314063,0.10451044,16955.0,16954.0,5.16629184]
["bitfinex","BTCUSD",1673172314811,0.10451044,16955.0,16954.0,5.86629184]
["bitfinex","BTCUSD",1673172315057,0.10451044,16955.0,16954.0,5.25966884]
["bitfinex","BTCUSD",1673172315312,0.10451044,16955.0,16954.0,5.86629184]
["bitfinex","BTCUSD",1673172315550,0.10451044,16955.0,16954.0,5.86616777]
["bitfinex","BTCUSD",1673172316090,0.10451044,16955.0,16954.0,4.3877235]
["bitfinex","BTCUSD",1673172316586,0.10451044,16955.0,16954.0,4.99447059]
["bitfinex","BTCUSD",1673172316852,0.10451044,16955.0,16954.0,4.38784759]
["bitfinex","BTCUSD",1673172317119,0.10451044,16955.0,16954.0,4.99447059]
["bitfinex","BTCUSD",1673172317615,0.10451044,16955.0,16954.0,4.38784759]
["bitfinex","BTCUSD",1673172317871,0.10451044,16955.0,16954.0,4.99447059]
["bitfinex","BTCUSD",1673172318369,0.28129535,16955.0,16954.0,4.72909266]
["bitfinex","BTCUSD",1673172319112,0.28129535,16955.0,16954.0,4.12246966]
["bitfinex","BTCUSD",1673172319577,0.10451044,16955.0,16954.0,4.72909266]
["bitfinex","BTCUSD",1673172320085,0.10451044,16955.0,16954.0,4.99447059]
["bitfinex","BTCUSD",1673172320323,0.28129535,16955.0,16954.0,4.12246966]
["bitfinex","BTCUSD",1673172320575,0.28129535,16955.0,16954.0,4.72909264]
["bitfinex","BTCUSD",1673172322741,0.28129535,16955.0,16954.0,5.32268769]
["bitfinex","BTCUSD",1673172322979,0.28129535,16955.0,16954.0,4.71606469]
["bitfinex","BTCUSD",1673172323222,0.28129535,16955.0,16954.0,5.32268769]
["bitfinex","BTCUSD",1673172324433,0.28129535,16955.0,16954.0,4.72909264]
["bitfinex","BTCUSD",1673172324915,0.28129535,16955.0,16954.0,4.12246964]
["bitfinex","BTCUSD",1673172325195,0.28129535,16955.0,16954.0,4.72909264]
["bitfinex","BTCUSD",1673172325710,0.28129535,16955.0,16954.0,4.12246964]
["bitfinex","BTCUSD",1673172325955,0.28129535,16955.0,16954.0,4.72909264]
["bitfinex","BTCUSD",1673172326211,0.28129535,16955.0,16954.0,4.12246964]
["bitfinex","BTCUSD",1673172326492,0.28129535,16955.0,16954.0,4.72909264]
["bitfinex","BTCUSD",1673172326493,0.10451044,16955.0,16954.0,4.72909264]
["bitfinex","BTCUSD",1673172327489,0.10451044,16955.0,16954.0,4.99447057]
["bitfinex","BTCUSD",1673172327712,0.10451044,16955.0,16954.0,4.38784757]
["bitfinex","BTCUSD",1673172327971,0.10451044,16955.0,16954.0,4.99447057]
["bitfinex","BTCUSD",1673172328195,0.10451044,16955.0,16954.0,5.86628958]
["bitfinex","BTCUSD",1673172328442,0.10451044,16955.0,16954.0,5.25966658]
["bitfinex","BTCUSD",1673172329231,0.10451044,16955.0,16954.0,5.86628958]
["bitfinex","BTCUSD",1673172329930,0.10451044,16955.0,16954.0,5.25966658]
["bitfinex","BTCUSD",1673172330175,0.10451044,16955.0,16954.0,5.86628958]
["bitfinex","BTCUSD",1673172330931,0.10451044,16955.0,16954.0,3.81480857]
["bitfinex","BTCUSD",1673172331146,0.10451044,16955.0,16954.0,3.20818557]
["bitfinex","BTCUSD",1673172331369,0.10451044,16955.0,16954.0,3.81480857]
["bitfinex","BTCUSD",1673172331604,0.10451044,16955.0,16954.0,3.54943064]
["bitfinex","BTCUSD",1673172331839,0.10451044,16955.0,16954.0,4.01003206]
["bitfinex","BTCUSD",1673172332565,0.09382661,16955.0,16954.0,3.59317393]
["bitfinex","BTCUSD",1673172333037,0.09382661,16955.0,16954.0,2.98655093]
["bitfinex","BTCUSD",1673172333281,0.09382661,16955.0,16954.0,3.25192886]
["bitfinex","BTCUSD",1673172333540,0.09382661,16955.0,16954.0,3.59317393]
["bitfinex","BTCUSD",1673172333787,0.09382661,16955.0,16954.0,2.98655093]
["bitfinex","BTCUSD",1673172334039,0.09382661,16955.0,16954.0,3.59317393]
["bitfinex","BTCUSD",1673172334254,0.09382661,16955.0,16954.0,2.89317393]
["bitfinex","BTCUSD",1673172334466,0.09382661,16955.0,16954.0,2.28655093]
["bitfinex","BTCUSD",1673172334707,0.09382661,16955.0,16954.0,2.89317393]
["bitfinex","BTCUSD",1673172335022,0.09382661,16955.0,16954.0,3.15855186]
["bitfinex","BTCUSD",1673172335273,0.09382661,16955.0,16954.0,3.85855186]
["bitfinex","BTCUSD",1673172335491,0.09382661,16955.0,16954.0,3.25192886]
["bitfinex","BTCUSD",1673172335721,0.09382661,16955.0,16954.0,3.85855186]
["bitfinex","BTCUSD",1673172336286,0.09382661,16955.0,16954.0,3.59317393]
["bitfinex","BTCUSD",1673172336509,0.09382661,16955.0,16954.0,3.45152668]
["bitfinex","BTCUSD",1673172336757,0.09382661,16955.0,16954.0,4.05814968]
["bitfinex","BTCUSD",1673172336980,0.09382661,16955.0,16954.0,4.32352761]
["bitfinex","BTCUSD",1673172337869,0.09382661,16955.0,16954.0,3.42199461]
["bitfinex","BTCUSD",1673172338122,0.09382661,16955.0,16954.0,3.45152668]
["bitfinex","BTCUSD",1673172338374,0.09382661,16955.0,16954.0,3.29826393]
["bitfinex","BTCUSD",1673172338624,0.27061152,16955.0,16954.0,3.29826393]
["bitfinex","BTCUSD",1673172338903,0.09382661,16955.0,16954.0,3.29826393]
["bitfinex","BTCUSD",1673172339141,0.09382661,16955.0,16954.0,2.69164093]
["bitfinex","BTCUSD",1673172339371,0.09382661,16955.0,16954.0,3.29826393]
["bitfinex","BTCUSD",1673172339813,0.09382661,16955.0,16954.0,2.69164093]
["bitfinex","BTCUSD",1673172340020,0.09382661,16955.0,16954.0,3.29826393]
["bitfinex","BTCUSD",1673172340523,0.09382661,16955.0,16954.0,2.69164093]
["bitfinex","BTCUSD",1673172340790,0.09382661,16955.0,16954.0,3.29826393]
["bitfinex","BTCUSD",1673172341027,0.09382661,16955.0,16954.0,2.69164093]
["bitfinex","BTCUSD",1673172341270,0.09382661,16955.0,16954.0,3.29826393]
["bitfinex","BTCUSD",1673172341745,0.09382661,16955.0,16954.0,2.69164093]
["bitfinex","BTCUSD",1673172341964,0.09382661,16955.0,16954.0,3.29826393]
["bitfinex","BTCUSD",1673172342459,0.09382661,16955.0,16954.0,2.69164093]
["bitfinex","BTCUSD",1673172342926,0.09382661,16955.0,16954.0,3.00257938]
["bitfinex","BTCUSD",1673172343917,0.09382661,16955.0,16954.0,3.70257938]
["bitfinex","BTCUSD",1673172344167,0.27061152,16955.0,16954.0,3.70257938]
["bitfinex","BTCUSD",1673172344415,0.27061152,16955.0,16954.0,3.09595638]
["bitfinex","BTCUSD",1673172344912,0.27061152,16955.0,16954.0,3.99748938]
["bitfinex","BTCUSD",1673172346197,0.27061152,16955.0,16954.0,3.59317393]
["bitfinex","BTCUSD",1673172346692,0.53582839,16955.0,16954.0,2.51444461]
["bitfinex","BTCUSD",1673172346942,0.53582839,16955.0,16954.0,1.81444461]
["bitfinex","BTCUSD",1673172347187,0.53582839,16955.0,16954.0,1.22710144]
["bitfinex","BTCUSD",1673172347445,0.71262629,16955.0,16954.0,1.22710144]
["bitfinex","BTCUSD",1673172347702,0.71262629,16955.0,16954.0,1.2273434]
["bitfinex","BTCUSD",1673172348734,0.53580546,16955.0,16954.0,1.2273434]
["bitfinex","BTCUSD",1673172349757,0.53580546,16955.0,16954.0,1.8339664]
["bitfinex","BTCUSD",1673172350006,0.53580546,16955.0,16954.0,2.05636631]
["bitfinex","BTCUSD",1673172350586,0.53580546,16955.0,16954.0,1.22710144]
["bitfinex","BTCUSD",1673172351060,0.88938827,16955.0,16954.0,1.22710144]
["bitfinex","BTCUSD",1673172351543,0.88938827,16955.0,16954.0,1.22947111]
["bitfinex","BTCUSD",1673172352078,0.53580546,16955.0,16954.0,1.22947111]
["bitfinex","BTCUSD",1673172356314,0.53580546,16955.0,16954.0,1.22710144]
["bitfinex","BTCUSD",1673172357313,0.71262629,16955.0,16954.0,1.22710144]
["bitfinex","BTCUSD",1673172357565,0.88932786,16955.0,16954.0,1.2274498]
["bitfinex","BTCUSD",1673172357831,0.53574505,16955.0,16954.0,1.2274498]
["bitfinex","BTCUSD",1673172358952,0.27052818,16955.0,16954.0,1.2274498]
["bitfinex","BTCUSD",1673172359177,0.53574505,16955.0,16954.0,1.2274498]
["bitfinex","BTCUSD",1673172359703,0.53574505,16955.0,16954.0,1.44986035]
["bitfinex","BTCUSD",1673172360196,0.53574505,16955.0,16954.0,1.2274498]
["bitfinex","BTCUSD",1673172361977,0.27052818,16955.0,16954.0,1.2274498]
["bitfinex","BTCUSD",1673172362231,0.53574505,16955.0,16954.0,1.2274498]
["bitfinex","BTCUSD",1673172362445,0.27052818,16955.0,16954.0,1.2274498]
["bitfinex","BTCUSD",1673172362722,0.53574505,16955.0,16954.0,1.2274498]
["bitfinex","BTCUSD",1673172362969,0.53574505,16955.0,16954.0,1.43215313]
["bitfinex","BTCUSD",1673172369680,0.27052818,16955.0,16954.0,2.09806896]
["bitfinex","BTCUSD",1673172369931,0.27052818,16955.0,16954.0,2.70469196]
["bitfinex","BTCUSD",1673172371388,0.27052818,16955.0,16954.0,2.09806896]
["bitfinex","BTCUSD",1673172371901,0.27052818,16955.0,16954.0,2.70469196]
["bitfinex","BTCUSD",1673172372896,0.27052818,16955.0,16954.0,2.09806896]
["bitfinex","BTCUSD",1673172373421,0.27052818,16955.0,16954.0,2.70469196]
["bitfinex","BTCUSD",1673172373669,0.27052818,16955.0,16954.0,2.09806896]
["bitfinex","BTCUSD",1673172374441,0.27052818,16955.0,16954.0,2.70469196]
["bitfinex","BTCUSD",1673172374937,0.27052818,16955.0,16954.0,2.09806896]
["bitfinex","BTCUSD",1673172375193,0.27052818,16955.0,16954.0,2.70469196]
["bitfinex","BTCUSD",1673172375450,0.27052818,16955.0,16954.0,2.09806896]
["bitfinex","BTCUSD",1673172375968,0.27052818,16955.0,16954.0,2.70469196]
["bitfinex","BTCUSD",1673172376212,0.27052818,16955.0,16954.0,2.09806896]
["bitfinex","BTCUSD",1673172376722,0.27052818,16955.0,16954.0,3.40469196]
["bitfinex","BTCUSD",1673172377480,0.27052818,16955.0,16954.0,2.79806896]
["bitfinex","BTCUSD",1673172377979,0.27052818,16955.0,16954.0,3.40469196]
["bitfinex","BTCUSD",1673172378227,0.27052818,16955.0,16954.0,3.84714214]
["bitfinex","BTCUSD",1673172378228,0.09382661,16955.0,16954.0,3.84714214]
["bitfinex","BTCUSD",1673172378478,0.09382661,16955.0,16954.0,3.58176421]
["bitfinex","BTCUSD",1673172380538,0.09382661,16955.0,16954.0,3.58144821]
["bitfinex","BTCUSD",1673172381016,0.09382661,16955.0,16954.0,2.88144821]
["bitfinex","BTCUSD",1673172382342,0.09382661,16955.0,16954.0,3.58144821]
["bitfinex","BTCUSD",1673172389916,0.09382661,16955.0,16954.0,2.88144821]
["bitfinex","BTCUSD",1673172390643,0.09382661,16955.0,16954.0,2.27482521]
["bitfinex","BTCUSD",1673172390933,0.09382661,16955.0,16954.0,3.58144821]
["bitfinex","BTCUSD",1673172393207,0.09382661,16955.0,16954.0,2.97482521]
["bitfinex","BTCUSD",1673172393477,0.09382661,16955.0,16954.0,3.58144821]
["bitfinex","BTCUSD",1673172394001,0.09382661,16955.0,16954.0,2.97482521]
["bitfinex","BTCUSD",1673172394237,0.09382661,16955.0,16954.0,3.58144821]
["bitfinex","BTCUSD",1673172394487,0.09382661,16955.0,16954.0,2.97482521]
["bitfinex","BTCUSD",1673172394711,0.09382661,16955.0,16954.0,3.19967263]
["bitfinex","BTCUSD",1673172396215,0.09382661,16955.0,16954.0,2.77012188]
["bitfinex","BTCUSD",1673172396715,0.09382661,16955.0,16954.0,3.19967263]
["bitfinex","BTCUSD",1673172396946,0.09382661,16955.0,16954.0,2.49967263]
["bitfinex","BTCUSD",1673172397164,0.09382661,16955.0,16954.0,1.89304963]
["bitfinex","BTCUSD",1673172397409,0.09382661,16955.0,16954.0,2.49967263]
["bitfinex","BTCUSD",1673172397904,0.09382661,16955.0,16954.0,2.75580114]
["bitfinex","BTCUSD",1673172398154,0.09382661,16955.0,16954.0,3.45580114]
["bitfinex","BTCUSD",1673172399144,0.09382661,16955.0,16954.0,3.27872889]
["bitfinex","BTCUSD",1673172399364,0.09382661,16955.0,16954.0,3.45580114]
["bitfinex","BTCUSD",1673172399587,0.09382661,16955.0,16954.0,3.27872889]
["bitfinex","BTCUSD",1673172399845,0.09382661,16955.0,16954.0,3.45580114]
["bitfinex","BTCUSD",1673172400101,0.09382661,16955.0,16954.0,3.27872889]
["bitfinex","BTCUSD",1673172401149,0.09382661,16955.0,16954.0,2.67210589]
["bitfinex","BTCUSD",1673172401368,0.09382661,16955.0,16954.0,2.84917814]
["bitfinex","BTCUSD",1673172401626,0.09382661,16955.0,16954.0,3.45580114]
["bitfinex","BTCUSD",1673172402420,0.09382661,16955.0,16954.0,2.84917814]
["bitfinex","BTCUSD",1673172402674,0.09382661,16955.0,16954.0,3.45580114]
["bitfinex","BTCUSD",1673172403412,0.09382661,16955.0,16954.0,2.84917814]
["bitfinex","BTCUSD",1673172403920,0.09382661,16955.0,16954.0,2.75580114]
["bitfinex","BTCUSD",1673172404429,0.09382661,16955.0,16954.0,2.14917814]
["bitfinex","BTCUSD",1673172405014,0.09382661,16955.0,16954.0,3.45580114]
["bitfinex","BTCUSD",1673172406174,0.09382661,16955.0,16954.0,2.84917814]
["bitfinex","BTCUSD",1673172406661,0.09382661,16955.0,16954.0,3.45580114]
["bitfinex","BTCUSD",1673172406914,0.09382661,16955.0,16954.0,3.27872889]
["bitfinex","BTCUSD",1673172407157,0.09382661,16955.0,16954.0,2.84917814]
["bitfinex","BTCUSD",1673172407413,0.09382661,16955.0,16954.0,3.45580114]
["bitfinex","BTCUSD",1673172408195,0.09382661,16955.0,16954.0,2.84917814]
["bitfinex","BTCUSD",1673172408945,0.09382661,16955.0,16954.0,3.45580114]
["bitfinex","BTCUSD",1673172409701,0.09382661,16955.0,16954.0,2.84917814]
["bitfinex","BTCUSD",1673172409960,0.09382661,16955.0,16954.0,3.45580114]
["bitfinex","BTCUSD",1673172410985,0.09382661,16955.0,16954.0,2.75580114]
["bitfinex","BTCUSD",1673172411311,0.09382661,16955.0,16954.0,2.14917814]
["bitfinex","BTCUSD",1673172411485,0.09382661,16955.0,16954.0,2.75580114]
["bitfinex","BTCUSD",1673172411996,0.09382661,16955.0,16954.0,3.45580114]
["bitfinex","BTCUSD",1673172412994,0.09382661,16955.0,16954.0,2.84917814]
["bitfinex","BTCUSD",1673172413253,0.27052818,16955.0,16954.0,3.27838053]
["bitfinex","BTCUSD",1673172413497,0.27052818,16955.0,16954.0,2.67218535]
["bitfinex","BTCUSD",1673172415050,0.27052818,16955.0,16954.0,3.27880835]
["bitfinex","BTCUSD",1673172416066,0.27052818,16955.0,16954.0,2.67218535]
["bitfinex","BTCUSD",1673172416576,0.53574505,16955.0,16954.0,2.67218535]
["bitfinex","BTCUSD",1673172417847,0.53574505,16955.0,16954.0,2.59312909]
["bitfinex","BTCUSD",1673172418105,0.53574505,16955.0,16954.0,2.59270127]
["bitfinex","BTCUSD",1673172418350,0.53574505,16955.0,16954.0,2.59305361]
["bitfinex","BTCUSD",1673172419082,0.27052818,16955.0,16954.0,3.19967661]
["bitfinex","BTCUSD",1673172419587,0.27052818,16955.0,16954.0,2.49967661]
["bitfinex","BTCUSD",1673172420193,0.27052818,16955.0,16954.0,1.89305361]
["bitfinex","BTCUSD",1673172420367,0.27052818,16955.0,16954.0,2.49967661]
["bitfinex","BTCUSD",1673172420618,0.27052818,16955.0,16954.0,3.19967661]
["bitfinex","BTCUSD",1673172421418,0.27052818,16955.0,16954.0,3.55990429]
["bitfinex","BTCUSD",1673172422660,0.27052818,16955.0,16954.0,2.95328129]
["bitfinex","BTCUSD",1673172422906,0.27052818,16955.0,16954.0,3.55990429]
["bitfinex","BTCUSD",1673172424760,0.27052818,16955.0,16954.0,3.19569161]
["bitfinex","BTCUSD",1673172425020,0.27052818,16955.0,16954.0,2.58906861]
["bitfinex","BTCUSD",1673172425271,0.27052818,16955.0,16954.0,3.19569161]
["bitfinex","BTCUSD",1673172426609,0.27052818,16955.0,16954.0,1.88906861]
["bitfinex","BTCUSD",1673172427603,0.27052818,16955.0,16954.0,2.58906861]
["bitfinex","BTCUSD",1673172428102,0.27052818,16955.0,16954.0,3.19569161]
["bitfinex","BTCUSD",1673172428356,0.27052818,16955.0,16954.0,2.58906861]
["bitfinex","BTCUSD",1673172428621,0.27052818,16955.0,16954.0,3.19569161]
["bitfinex","BTCUSD",1673172428868,0.27052818,16955.0,16954.0,3.55950579]
["bitfinex","BTCUSD",1673172429123,0.27052818,16955.0,16954.0,2.95288279]
["bitfinex","BTCUSD",1673172429377,0.27052818,16955.0,16954.0,3.55950579]
["bitfinex","BTCUSD",1673172429880,0.27052818,16955.0,16954.0,3.19569161]
["bitfinex","BTCUSD",1673172430367,0.27052818,16955.0,16954.0,2.58906861]
["bitfinex","BTCUSD",1673172430622,0.27052818,16955.0,16954.0,3.19569161]
["bitfinex","BTCUSD",1673172431664,0.27052818,16955.0,16954.0,2.76614086]
["bitfinex","BTCUSD",1673172431877,0.27052818,16955.0,16954.0,3.19569161]
["bitfinex","BTCUSD",1673172432174,0.27052818,16955.0,16954.0,3.37276386]
["bitfinex","BTCUSD",1673172432379,0.27052818,16955.0,16954.0,3.19576331]
["bitfinex","BTCUSD",1673172432627,0.27052818,16955.0,16954.0,2.58914031]
["bitfinex","BTCUSD",1673172433126,0.27052818,16955.0,16954.0,3.49892236]
["bitfinex","BTCUSD",1673172433622,0.27052818,16955.0,16954.0,2.79892236]
["bitfinex","BTCUSD",1673172434370,0.27052818,16955.0,16954.0,3.49892236]
["bitfinex","BTCUSD",1673172434864,0.27052818,16955.0,16954.0,2.89229936]
["bitfinex","BTCUSD",1673172435127,0.27052818,16955.0,16954.0,3.49892236]
["bitfinex","BTCUSD",1673172435633,0.27052818,16955.0,16954.0,2.89229936]
["bitfinex","BTCUSD",1673172436388,0.27052818,16955.0,16954.0,3.49892236]
["bitfinex","BTCUSD",1673172438167,0.27052818,16955.0,16954.0,2.89229936]
["bitfinex","BTCUSD",1673172438667,0.27052818,16955.0,16954.0,3.49892236]
["bitfinex","BTCUSD",1673172439710,0.27052818,16955.0,16954.0,3.67599461]
["bitfinex","BTCUSD",1673172440195,0.27052818,16955.0,16954.0,2.97599461]
["bitfinex","BTCUSD",1673172440434,0.27052818,16955.0,16954.0,2.36937161]
["bitfinex","BTCUSD",1673172440674,0.27052818,16955.0,16954.0,2.97599461]
["bitfinex","BTCUSD",1673172441191,0.27052818,16955.0,16954.0,2.79892236]
["bitfinex","BTCUSD",1673172441446,0.53574505,16955.0,16954.0,2.03833335]
["bitfinex","BTCUSD",1673172441691,0.53574505,16955.0,16954.0,2.03868928]
["bitfinex","BTCUSD",1673172441938,0.53574505,16955.0,16954.0,2.73868928]
["bitfinex","BTCUSD",1673172442925,0.53574505,16955.0,16954.0,3.34531228]
["bitfinex","BTCUSD",1673172443437,0.53574505,16955.0,16954.0,2.73868928]
["bitfinex","BTCUSD",1673172443681,0.53574505,16955.0,16954.0,3.34531228]
["bitfinex","BTCUSD",1673172444165,0.53574505,16955.0,16954.0,2.73868928]
["bitfinex","BTCUSD",1673172444404,0.53574505,16955.0,16954.0,3.34531228]
["bitfinex","BTCUSD",1673172445375,0.53574505,16955.0,16954.0,3.72408853]
["bitfinex","BTCUSD",1673172446171,0.27052818,16955.0,16954.0,3.11746553]
["bitfinex","BTCUSD",1673172446424,0.27052818,16955.0,16954.0,3.72408853]
["bitfinex","BTCUSD",1673172447176,0.27052818,16955.0,16954.0,3.34531228]
["bitfinex","BTCUSD",1673172447923,0.27052818,16955.0,16954.0,2.64531228]
["bitfinex","BTCUSD",1673172448171,0.27052818,16955.0,16954.0,2.82238453]
["bitfinex","BTCUSD",1673172448435,0.27052818,16955.0,16954.0,3.52238453]
["bitfinex","BTCUSD",1673172448684,0.27052818,16955.0,16954.0,2.91576153]
["bitfinex","BTCUSD",1673172448930,0.27052818,16955.0,16954.0,3.90515517]
["bitfinex","BTCUSD",1673172449935,0.27052818,16955.0,16954.0,3.72808292]
["bitfinex","BTCUSD",1673172451209,0.27052818,16955.0,16954.0,2.73868928]
["bitfinex","BTCUSD",1673172451461,0.27052818,16955.0,16954.0,3.34531228]
["bitfinex","BTCUSD",1673172451992,0.27052818,16955.0,16954.0,2.73868928]
["bitfinex","BTCUSD",1673172452250,0.27052818,16955.0,16954.0,2.91576153]
["bitfinex","BTCUSD",1673172452498,0.27052818,16955.0,16954.0,3.52238453]
["bitfinex","BTCUSD",1673172453781,0.27052818,16955.0,16954.0,2.91576153]
["bitfinex","BTCUSD",1673172454037,0.27052818,16955.0,16954.0,3.78874522]
["bitfinex","BTCUSD",1673172454333,0.27052818,16955.0,16954.0,3.26581747]
["bitfinex","BTCUSD",1673172454571,0.27052818,16955.0,16954.0,2.65919447]
["bitfinex","BTCUSD",1673172455112,0.27052818,16955.0,16954.0,3.26581747]
["bitfinex","BTCUSD",1673172455376,0.27052818,16955.0,16954.0,3.96581747]
["bitfinex","BTCUSD",1673172455595,0.27052818,16955.0,16954.0,3.35919447]
["bitfinex","BTCUSD",1673172455889,0.27052818,16955.0,16954.0,3.96581747]
["bitfinex","BTCUSD",1673172456431,0.27052818,16955.0,16954.0,3.35919447]
["bitfinex","BTCUSD",1673172456685,0.27052818,16955.0,16954.0,3.96581747]
["bitfinex","BTCUSD",1673172457472,0.27052818,16955.0,16954.0,3.35919447]
["bitfinex","BTCUSD",1673172457693,0.27052818,16955.0,16954.0,3.96581747]
["bitfinex","BTCUSD",1673172459005,0.27052818,16955.0,16954.0,3.35919447]
["bitfinex","BTCUSD",1673172459269,0.27052818,16955.0,16954.0,3.33185441]
["bitfinex","BTCUSD",1673172459525,0.27052818,16955.0,16954.0,2.72523141]
["bitfinex","BTCUSD",1673172459785,0.27052818,16955.0,16954.0,2.28179847]
["bitfinex","BTCUSD",1673172460301,0.27052818,16955.0,16954.0,2.91576153]
["bitfinex","BTCUSD",1673172460551,0.27052818,16955.0,16954.0,3.52238453]
["bitfinex","BTCUSD",1673172461336,0.27052818,16955.0,16954.0,2.82238453]
["bitfinex","BTCUSD",1673172461580,0.53574505,16955.0,16954.0,2.21576153]
["bitfinex","BTCUSD",1673172462231,0.27052818,16955.0,16954.0,2.49904017]
["bitfinex","BTCUSD",1673172462397,0.27052818,16955.0,16954.0,3.19904017]
["bitfinex","BTCUSD",1673172462662,0.27052818,16955.0,16954.0,3.80566317]
["bitfinex","BTCUSD",1673172463705,0.27052818,16955.0,16954.0,3.19904017]
["bitfinex","BTCUSD",1673172464202,0.27052818,16955.0,16954.0,3.80566317]
["bitfinex","BTCUSD",1673172464479,0.27052818,16955.0,16954.0,3.19904017]
["bitfinex","BTCUSD",1673172464747,0.27052818,16955.0,16954.0,3.80566317]
["bitfinex","BTCUSD",1673172464993,0.27052818,16955.0,16954.0,3.52238453]
["bitfinex","BTCUSD",1673172465270,0.27052818,16955.0,16954.0,2.91576153]
["bitfinex","BTCUSD",1673172465517,0.53574505,16955.0,16954.0,3.52238453]
["bitfinex","BTCUSD",1673172465776,0.53574505,16955.0,16954.0,2.73868928]
["bitfinex","BTCUSD",1673172468828,0.71262629,16955.0,16954.0,2.73868928]
["bitfinex","BTCUSD",1673172469100,0.71262629,16955.0,16954.0,2.74019515]
["bitfinex","BTCUSD",1673172471602,0.71262629,16955.0,16954.0,1.48355372]
["bitfinex","BTCUSD",1673172471603,0.88909279,16955.0,16954.0,1.48355372]
["bitfinex","BTCUSD",1673172471852,0.94403436,16955.0,16954.0,0.14959066]
["bitfinex","BTCUSD",1673172472122,0.94403436,16955.0,16954.0,0.78330176]
["bitfinex","BTCUSD",1673172472375,0.94403436,16955.0,16954.0,0.68030176]
["bitfinex","BTCUSD",1673172472901,0.7674086,16955.0,16954.0,0.71430176]
["bitfinex","BTCUSD",1673172473128,0.7674086,16955.0,16954.0,0.7169013]
["bitfinex","BTCUSD",1673172473911,0.7674086,16955.0,16954.0,0.6829013]
["bitfinex","BTCUSD",1673172474157,0.7674086,16955.0,16954.0,0.7169013]
["bitfinex","BTCUSD",1673172474406,0.94403436,16955.0,16954.0,0.71430176]
["bitfinex","BTCUSD",1673172476139,0.94403436,16955.0,16954.0,0.7169013]
["bitfinex","BTCUSD",1673172476389,0.94403436,16955.0,16954.0,0.71430176]
["bitfinex","BTCUSD",1673172478184,0.94403436,16955.0,16954.0,0.7169013]
["bitfinex","BTCUSD",1673172478432,0.94403436,16955.0,16954.0,0.71430176]
["bitfinex","BTCUSD",1673172478940,0.76727008,16955.0,16954.0,0.71430176]
["bitfinex","BTCUSD",1673172479187,0.76727008,16955.0,16954.0,0.7169013]
["bitfinex","BTCUSD",1673172479458,0.76727008,16955.0,16954.0,0.71430176]
["bitfinex","BTCUSD",1673172479693,0.76713283,16955.0,16954.0,0.71430176]
["bitfinex","BTCUSD",1673172479941,0.76713283,16955.0,16954.0,0.85417483]
["bitfinex","BTCUSD",1673172481977,0.76713283,16955.0,16954.0,0.85677437]
["bitfinex","BTCUSD",1673172482502,0.76713283,16955.0,16954.0,0.85417483]
["bitfinex","BTCUSD",1673172483015,0.76713283,16955.0,16954.0,0.71430176]
["bitfinex","BTCUSD",1673172485393,0.76713283,16955.0,16954.0,0.7169013]
["bitfinex","BTCUSD",1673172485741,0.71219126,16955.0,16954.0,0.7169013]
["bitfinex","BTCUSD",1673172486750,0.71219126,16955.0,16954.0,0.71430176]
["bitfinex","BTCUSD",1673172489824,0.71219126,16955.0,16954.0,0.7169013]
["bitfinex","BTCUSD",1673172490845,0.71219126,16955.0,16954.0,0.71430176]
["bitfinex","BTCUSD",1673172491906,0.71219126,16955.0,16954.0,0.71443174]
["bitfinex","BTCUSD",1673172492512,0.71219126,16955.0,16954.0,0.71430176]
["bitfinex","BTCUSD",1673172493007,0.71219126,16955.0,16954.0,0.71443174]
["bitfinex","BTCUSD",1673172493761,0.71219126,16955.0,16954.0,0.71430176]
["bitfinex","BTCUSD",1673172494299,0.71219126,16955.0,16954.0,0.71443174]
["bitfinex","BTCUSD",1673172496040,0.71219126,16955.0,16954.0,0.71677782]
["bitfinex","BTCUSD",1673172496593,0.71219126,16955.0,16954.0,0.71430176]
["bitfinex","BTCUSD",1673172497346,0.71219126,16955.0,16954.0,0.71677782]
["bitfinex","BTCUSD",1673172497617,0.71219126,16955.0,16954.0,0.71430176]
["bitfinex","BTCUSD",1673172498899,0.71219126,16955.0,16954.0,0.7169013]
["bitfinex","BTCUSD",1673172499878,0.71219126,16955.0,16954.0,0.71430176]
["bitfinex","BTCUSD",1673172500124,0.71219126,16955.0,16954.0,0.7169013]
["bitfinex","BTCUSD",1673172502077,0.71219126,16955.0,16954.0,0.71681123]
["bitfinex","BTCUSD",1673172504613,1.15387463,16955.0,16954.0,0.71681123]
["bitfinex","BTCUSD",1673172505106,1.15387463,16955.0,16954.0,0.71421169]
["bitfinex","BTCUSD",1673172505365,1.15387463,16955.0,16954.0,0.71434167]
["bitfinex","BTCUSD",1673172506620,0.88895554,16955.0,16954.0,0.71434167]
["bitfinex","BTCUSD",1673172507143,0.88895554,16955.0,16954.0,0.71421169]
["bitfinex","BTCUSD",1673172507377,0.88895554,16955.0,16954.0,0.70245352]
["bitfinex","BTCUSD",1673172508386,0.88895554,16955.0,16954.0,0.70544738]
["bitfinex","BTCUSD",1673172508925,0.88895554,16955.0,16954.0,0.70245352]
["bitfinex","BTCUSD",1673172510663,0.53537273,16955.0,16954.0,0.70260321]
["bitfinex","BTCUSD",1673172512425,0.88889605,16955.0,16954.0,0.70260321]
["bitfinex","BTCUSD",1673172513699,0.88889605,16955.0,16954.0,0.70245352]
["bitfinex","BTCUSD",1673172514490,0.88889605,16955.0,16954.0,0.70530517]
["bitfinex","BTCUSD",1673172514728,0.88889605,16955.0,16954.0,0.70245352]
["bitfinex","BTCUSD",1673172515468,0.88889605,16955.0,16954.0,0.70530517]
["bitfinex","BTCUSD",1673172523044,0.88889605,16955.0,16954.0,0.70245352]
["bitfinex","BTCUSD",1673172526457,0.53537273,16955.0,16954.0,0.70245352]
["bitfinex","BTCUSD",1673172528360,0.53537273,16955.0,16954.0,0.70518299]
["bitfinex","BTCUSD",1673172528611,0.53537273,16955.0,16954.0,0.70245352]
["bitfinex","BTCUSD",1673172529356,0.53537273,16955.0,16954.0,0.70518299]
["bitfinex","BTCUSD",1673172529574,0.53537273,16955.0,16954.0,0.70245352]
["bitfinex","BTCUSD",1673172529794,0.53537273,16955.0,16954.0,0.70234325]
["bitfinex","BTCUSD",1673172531085,0.88892928,16955.0,16954.0,0.70234325]
["bitfinex","BTCUSD",1673172531353,0.53537273,16955.0,16954.0,0.70507272]
["bitfinex","BTCUSD",1673172531582,0.53537273,16955.0,16954.0,0.70234325]
["bitfinex","BTCUSD",1673172533793,0.53537273,16955.0,16954.0,0.70507272]
["bitfinex","BTCUSD",1673172534554,0.59528275,16955.0,16954.0,0.70234325]
["bitfinex","BTCUSD",1673172536740,0.59528275,16955.0,16954.0,0.70247971]
["bitfinex","BTCUSD",1673172536999,0.59528275,16955.0,16954.0,0.70234325]
["bitfinex","BTCUSD",1673172540743,0.59528275,16955.0,16954.0,0.70247971]
["bitfinex","BTCUSD",1673172541435,0.59528275,16955.0,16954.0,0.70234325]
["bitfinex","BTCUSD",1673172541899,0.59528275,16955.0,16954.0,0.70247971]
["bitfinex","BTCUSD",1673172542141,0.59528275,16955.0,16954.0,0.70234325]
["bitfinex","BTCUSD",1673172543186,0.94878062,16955.0,16954.0,0.70234325]
["bitfinex","BTCUSD",1673172543433,0.59528275,16955.0,16954.0,0.70234325]
["bitfinex","BTCUSD",1673172547617,0.59528275,16955.0,16954.0,0.70273795]
["bitfinex","BTCUSD",1673172547932,0.59528275,16955.0,16954.0,0.70234325]
["bitfinex","BTCUSD",1673172551562,0.59528275,16955.0,16954.0,0.70286759]
["bitfinex","BTCUSD",1673172552175,0.59528275,16955.0,16954.0,0.70234325]
["bitfinex","BTCUSD",1673172552880,0.59528275,16955.0,16954.0,0.70222343]
["bitfinex","BTCUSD",1673172553657,0.59528275,16955.0,16954.0,0.71092884]
["bitfinex","BTCUSD",1673172561897,0.53537273,16955.0,16954.0,0.71092884]
["bitfinex","BTCUSD",1673172562161,0.8888715,16955.0,16954.0,0.71092884]
["bitfinex","BTCUSD",1673172563420,0.88888343,16955.0,16954.0,0.71092884]
["bitfinex","BTCUSD",1673172564655,0.53537273,16955.0,16954.0,0.71092884]
["bitfinex","BTCUSD",1673172565144,0.53537273,16955.0,16954.0,1.31755184]
["bitfinex","BTCUSD",1673172565385,0.53537273,16955.0,16954.0,0.71092884]
["bitfinex","BTCUSD",1673172574847,0.53564719,16955.0,16954.0,0.71092884]
["bitfinex","BTCUSD",1673172575629,0.09368936,16955.0,16954.0,0.71092884]
["bitfinex","BTCUSD",1673172576134,0.09368936,16955.0,16954.0,0.71145318]
["bitfinex","BTCUSD",1673172576395,0.09368936,16955.0,16954.0,0.71083275]
["bitfinex","BTCUSD",1673172577351,0.1552037,16955.0,16954.0,0.71083275]
["bitfinex","BTCUSD",1673172578030,0.1552037,16955.0,16954.0,0.07712165]
["bitfinex","BTCUSD",1673172578779,0.1552037,16955.0,16954.0,0.71083285]
["bitfinex","BTCUSD",1673172580050,0.68518756,16955.0,16954.0,0.71083285]
["bitfinex","BTCUSD",1673172580279,0.1552037,16955.0,16954.0,0.07712165]
["bitfinex","BTCUSD",1673172580536,0.1552037,16955.0,16954.0,0.71083285]
["bitfinex","BTCUSD",1673172583697,0.68518756,16955.0,16954.0,0.71083285]
["bitfinex","BTCUSD",1673172583917,0.1552037,16955.0,16954.0,0.71083285]
["bitfinex","BTCUSD",1673172584887,0.1552037,16955.0,16954.0,0.71089549]
["bitfinex","BTCUSD",1673172586043,0.1552037,16955.0,16954.0,0.07712165]
["bitfinex","BTCUSD",1673172586298,0.1552037,16955.0,16954.0,0.71089549]
["bitfinex","BTCUSD",1673172586522,0.1552037,16955.0,16954.0,0.71089544]
["bitfinex","BTCUSD",1673172598369,0.1552037,16955.0,16954.0,0.71080264]
["bitfinex","BTCUSD",1673172601349,0.1489737,16955.0,16954.0,0.71080264]
["bitfinex","BTCUSD",1673172604932,0.1489737,16955.0,16954.0,0.71095848]
["bitfinex","BTCUSD",1673172605191,0.1489737,16955.0,16954.0,0.71080264]
["bitfinex","BTCUSD",1673172607228,0.1489737,16955.0,16954.0,0.67680264]
["bitfinex","BTCUSD",1673172607485,0.1529737,16955.0,16954.0,0.68180264]
["bitfinex","BTCUSD",1673172607761,0.1489737,16955.0,16954.0,0.67680264]
["bitfinex","BTCUSD",1673172608031,0.1529737,16955.0,16954.0,0.68180264]
["bitfinex","BTCUSD",1673172610330,0.68295756,16955.0,16954.0,0.68180264]
["bitfinex","BTCUSD",1673172616633,0.68295756,16955.0,16954.0,0.68195848]
["bitfinex","BTCUSD",1673172616891,0.68295756,16955.0,16954.0,0.68180264]
["bitfinex","BTCUSD",1673172621876,0.68295756,16955.0,16954.0,0.68195848]
["bitfinex","BTCUSD",1673172622405,0.68295756,16955.0,16954.0,0.68180264]
["bitfinex","BTCUSD",1673172623429,0.68295756,16955.0,16954.0,0.68171603]
["bitfinex","BTCUSD",1673172626238,0.68285458,16955.0,16954.0,0.68171603]
["bitfinex","BTCUSD",1673172627506,0.68285458,16955.0,16954.0,0.68187187]
["bitfinex","BTCUSD",1673172628000,0.68285458,16955.0,16954.0,0.68171603]
["bitfinex","BTCUSD",1673172628760,0.68285458,16955.0,16954.0,0.68187187]
["bitfinex","BTCUSD",1673172629157,0.68285458,16955.0,16954.0,0.68171603]
["bitfinex","BTCUSD",1673172629777,0.68285458,16955.0,16954.0,0.68187187]
["bitfinex","BTCUSD",1673172630243,0.68285458,16955.0,16954.0,0.68171603]
["bitfinex","BTCUSD",1673172632778,0.68285458,16955.0,16954.0,0.69427278]
["bitfinex","BTCUSD",1673172634267,0.68271069,16955.0,16954.0,0.66003595]
["bitfinex","BTCUSD",1673172635276,0.69121069,16955.0,16954.0,0.66003595]
["bitfinex","BTCUSD",1673172640485,0.99121069,16955.0,16954.0,0.66003595]
["bitfinex","BTCUSD",1673172641753,0.69121069,16955.0,16954.0,0.66003595]
["bitfinex","BTCUSD",1673172651741,0.99121069,16955.0,16954.0,0.66003595]
["bitfinex","BTCUSD",1673172653720,0.69121069,16955.0,16954.0,0.66003595]
["bitfinex","BTCUSD",1673172655954,0.69121069,16955.0,16954.0,0.75918401]
["bitfinex","BTCUSD",1673172656205,0.69121069,16955.0,16954.0,0.66003595]
["bitfinex","BTCUSD",1673172656997,0.69121069,16955.0,16954.0,0.66016454]
["bitfinex","BTCUSD",1673172657253,0.99121069,16955.0,16954.0,0.65971357]
["bitfinex","BTCUSD",1673172657779,0.69121069,16955.0,16954.0,0.65971357]
["bitfinex","BTCUSD",1673172658730,0.99121069,16955.0,16954.0,0.65971357]
["bitfinex","BTCUSD",1673172658955,0.99121069,16955.0,16954.0,0.65962703]
["bitfinex","BTCUSD",1673172659717,0.69121069,16955.0,16954.0,0.65962703]
["bitfinex","BTCUSD",1673172662441,0.69121069,16955.0,16954.0,0.65975562]
["bitfinex","BTCUSD",1673172662703,0.69121069,16955.0,16954.0,0.65962703]
["bitfinex","BTCUSD",1673172664043,0.99121069,16955.0,16954.0,0.65962703]
["bitfinex","BTCUSD",1673172674848,0.98271069,16955.0,16954.0,0.65962703]
["bitfinex","BTCUSD",1673172675361,0.99121069,16955.0,16954.0,0.65962703]
["bitfinex","BTCUSD",1673172679641,0.99121069,16955.0,16954.0,0.02617562]
["bitfinex","BTCUSD",1673172680121,0.46122683,16955.0,16954.0,0.02617562]
["bitfinex","BTCUSD",1673172680368,0.99141571,16955.0,16954.0,0.02617562]
["bitfinex","BTCUSD",1673172680893,0.99141571,16955.0,16954.0,0.65994713]
["bitfinex","BTCUSD",1673172683141,0.99141571,16955.0,16954.0,0.02609161]
["bitfinex","BTCUSD",1673172683398,0.99141571,16955.0,16954.0,0.65986331]
["bitfinex","BTCUSD",1673172684181,0.99141571,16955.0,16954.0,0.6599919]
["bitfinex","BTCUSD",1673172684436,0.99141571,16955.0,16954.0,0.65986331]
["bitfinex","BTCUSD",1673172691076,0.99141571,16955.0,16954.0,0.6599919]
["bitfinex","BTCUSD",1673172691341,0.99141571,16955.0,16954.0,0.65986331]
["bitfinex","BTCUSD",1673172699538,0.99141571,16955.0,16954.0,0.66013386]
["bitfinex","BTCUSD",1673172699799,0.99141571,16955.0,16954.0,0.65986331]
["bitfinex","BTCUSD",1673172702648,0.46122683,16955.0,16954.0,0.65986331]
["bitfinex","BTCUSD",1673172704123,0.99148135,16955.0,16954.0,0.65986331]
["bitfinex","BTCUSD",1673172705045,0.69148135,16955.0,16954.0,0.66013386]
["bitfinex","BTCUSD",1673172705819,0.69148135,16955.0,16954.0,0.66006705]
["bitfinex","BTCUSD",1673172706070,0.69148135,16955.0,16954.0,0.6597965]
["bitfinex","BTCUSD",1673172707058,0.69148135,16955.0,16954.0,0.66006705]
["bitfinex","BTCUSD",1673172707566,0.69148135,16955.0,16954.0,0.6597965]
["bitfinex","BTCUSD",1673172709057,0.69148135,16955.0,16954.0,0.6547965]
["bitfinex","BTCUSD",1673172709557,0.99148135,16955.0,16954.0,0.6547965]
["bitfinex","BTCUSD",1673172710597,0.69148135,16955.0,16954.0,0.65506705]
["bitfinex","BTCUSD",1673172710843,0.69148135,16955.0,16954.0,0.6547965]
["bitfinex","BTCUSD",1673172712087,0.69148135,16955.0,16954.0,0.65506705]
["bitfinex","BTCUSD",1673172712311,0.69148135,16955.0,16954.0,0.6547965]
["bitfinex","BTCUSD",1673172712570,0.69238135,16955.0,16954.0,0.6547965]
["bitfinex","BTCUSD",1673172713089,0.69238135,16955.0,16954.0,0.65506705]
["bitfinex","BTCUSD",1673172713338,0.69238135,16955.0,16954.0,0.6547965]
["bitfinex","BTCUSD",1673172713596,0.69238135,16955.0,16954.0,0.6497965]
["bitfinex","BTCUSD",1673172716431,0.69238135,16955.0,16954.0,0.78321904]
["bitfinex","BTCUSD",1673172716682,0.16212683,16955.0,16954.0,0.78348959]
["bitfinex","BTCUSD",1673172716935,0.10061249,16955.0,16954.0,0.78348959]
["bitfinex","BTCUSD",1673172717191,0.10061249,16955.0,16954.0,0.65006705]
["bitfinex","BTCUSD",1673172718952,0.10061249,16955.0,16954.0,0.6497965]
["bitfinex","BTCUSD",1673172722508,0.10061249,16955.0,16954.0,0.65006705]
["bitfinex","BTCUSD",1673172722736,0.10061249,16955.0,16954.0,0.6497965]
["bitfinex","BTCUSD",1673172723715,0.10061249,16955.0,16954.0,0.65006705]
["bitfinex","BTCUSD",1673172723969,0.10061249,16955.0,16954.0,0.6497965]
["bitfinex","BTCUSD",1673172724204,0.24974511,16955.0,16954.0,0.6338358]
["bitfinex","BTCUSD",1673172724451,0.24974511,16955.0,16953.0,0.55462544]
["bitfinex","BTCUSD",1673172724717,0.44172761,16954.0,16953.0,0.55462544]
["bitfinex","BTCUSD",1673172724977,0.44172761,16954.0,16953.0,0.554896]
["bitfinex","BTCUSD",1673172725248,0.44172761,16954.0,16953.0,1.161519]
["bitfinex","BTCUSD",1673172725731,0.79510438,16954.0,16953.0,0.60379974]
["bitfinex","BTCUSD",1673172725991,0.7950975,16954.0,16953.0,1.21615218]
["bitfinex","BTCUSD",1673172726205,0.44172761,16954.0,16953.0,0.60352918]
["bitfinex","BTCUSD",1673172727771,0.45172761,16954.0,16953.0,0.60352918]
["bitfinex","BTCUSD",1673172728013,0.45161906,16954.0,16953.0,0.60379974]
["bitfinex","BTCUSD",1673172728277,0.45161906,16954.0,16953.0,1.21042274]
["bitfinex","BTCUSD",1673172728512,0.45161906,16954.0,16953.0,0.60379974]
["bitfinex","BTCUSD",1673172729291,0.45161906,16954.0,16953.0,1.21042274]
["bitfinex","BTCUSD",1673172729539,0.45161906,16954.0,16953.0,0.60379974]
["bitfinex","BTCUSD",1673172729794,0.45161906,16954.0,16953.0,1.21042274]
["bitfinex","BTCUSD",1673172730297,0.45161906,16954.0,16953.0,0.60379974]
["bitfinex","BTCUSD",1673172730794,0.45161906,16954.0,16953.0,1.84566292]
["bitfinex","BTCUSD",1673172731048,0.80500664,16954.0,16953.0,1.21042274]
["bitfinex","BTCUSD",1673172731309,0.80500664,16954.0,16953.0,1.84566292]
["bitfinex","BTCUSD",1673172731814,0.80500664,16954.0,16953.0,1.23903992]
["bitfinex","BTCUSD",1673172732072,0.80500664,16954.0,16953.0,0.60379974]
["bitfinex","BTCUSD",1673172732322,0.80500664,16954.0,16953.0,1.21042274]
["bitfinex","BTCUSD",1673172733322,0.62841988,16954.0,16953.0,1.23903992]
["bitfinex","BTCUSD",1673172733572,0.62841988,16954.0,16953.0,1.21042274]
["bitfinex","BTCUSD",1673172733853,0.62841988,16954.0,16953.0,1.84566292]
["bitfinex","BTCUSD",1673172734843,0.62841988,16954.0,16953.0,1.23903992]
["bitfinex","BTCUSD",1673172735064,0.62841988,16954.0,16953.0,1.84566292]
["bitfinex","BTCUSD",1673172735547,0.62841988,16954.0,16953.0,1.42360621]
["bitfinex","BTCUSD",1673172736059,0.62841988,16954.0,16953.0,2.03022921]
["bitfinex","BTCUSD",1673172736303,0.62841988,16954.0,16953.0,1.42360621]
["bitfinex","BTCUSD",1673172736516,0.62841988,16954.0,16953.0,2.03022921]
["bitfinex","BTCUSD",1673172736771,0.80507292,16954.0,16953.0,2.03022921]
["bitfinex","BTCUSD",1673172737038,0.62841988,16954.0,16953.0,1.42360621]
["bitfinex","BTCUSD",1673172737285,0.62841988,16954.0,16953.0,1.23903992]
["bitfinex","BTCUSD",1673172737533,0.62841988,16954.0,16953.0,0.60379974]
["bitfinex","BTCUSD",1673172738029,0.62841988,16954.0,16953.0,1.21042274]
["bitfinex","BTCUSD",1673172738524,0.62841988,16954.0,16953.0,1.23903992]
["bitfinex","BTCUSD",1673172738781,0.62841988,16954.0,16953.0,0.60379974]
["bitfinex","BTCUSD",1673172739047,0.62841988,16954.0,16953.0,0.60352918]
["bitfinex","BTCUSD",1673172740038,0.62841988,16954.0,16953.0,1.21015218]
["bitfinex","BTCUSD",1673172741645,0.62841988,16954.0,16953.0,0.60352918]
["bitfinex","BTCUSD",1673172742138,0.62841988,16954.0,16953.0,1.21015218]
["bitfinex","BTCUSD",1673172742394,0.62841988,16954.0,16953.0,0.60352918]
["bitfinex","BTCUSD",1673172742715,0.62841988,16954.0,16953.0,1.21015218]
["bitfinex","BTCUSD",1673172742935,0.62841988,16954.0,16953.0,0.60379974]
["bitfinex","BTCUSD",1673172743176,0.62841988,16954.0,16953.0,1.21042274]
["bitfinex","BTCUSD",1673172743433,0.62841988,16954.0,16953.0,0.60379974]
["bitfinex","BTCUSD",1673172743684,0.62841988,16954.0,16953.0,1.21015218]
["bitfinex","BTCUSD",1673172743956,0.62841988,16954.0,16953.0,0.60379974]
["bitfinex","BTCUSD",1673172744216,0.62841988,16954.0,16953.0,1.21042274]
["bitfinex","BTCUSD",1673172745978,0.62841988,16954.0,16953.0,0.60379974]
["bitfinex","BTCUSD",1673172746236,0.62841988,16954.0,16953.0,1.21042274]
["bitfinex","BTCUSD",1673172746799,0.62841988,16954.0,16953.0,0.78836603]
["bitfinex","BTCUSD",1673172750277,0.62841988,16954.0,16953.0,0.60352918]
["bitfinex","BTCUSD",1673172750418,0.62841988,16954.0,16953.0,0.60344727]
["bitfinex","BTCUSD",1673172752520,1.07009817,16954.0,16953.0,0.60344727]
["bitfinex","BTCUSD",1673172753026,0.80506587,16954.0,16953.0,0.60344727]
["bitfinex","BTCUSD",1673172753781,0.80506587,16954.0,16953.0,0.60371783]
["bitfinex","BTCUSD",1673172754526,1.07008962,16954.0,16953.0,0.60371783]
["bitfinex","BTCUSD",1673172755243,0.80506587,16954.0,16953.0,0.60371783]
["bitfinex","BTCUSD",1673172756264,0.80506587,16954.0,16953.0,0.60344727]
["bitfinex","BTCUSD",1673172756990,0.80506587,16954.0,16953.0,0.60371783]
["bitfinex","BTCUSD",1673172758912,0.62844836,16954.0,16953.0,0.60371783]
["bitfinex","BTCUSD",1673172759172,0.80506587,16954.0,16953.0,0.60371783]
["bitfinex","BTCUSD",1673172759438,1.07012044,16954.0,16953.0,0.60371783]
["bitfinex","BTCUSD",1673172760340,0.62844215,16954.0,16953.0,0.60371783]
["bitfinex","BTCUSD",1673172760586,0.80506587,16954.0,16953.0,0.60371783]
["bitfinex","BTCUSD",1673172761035,1.07012423,16954.0,16953.0,0.60371783]
["bitfinex","BTCUSD",1673172761993,0.62844594,16954.0,16953.0,1.36285381]
["bitfinex","BTCUSD",1673172762516,0.62844594,16954.0,16953.0,1.33423663]
["bitfinex","BTCUSD",1673172762770,0.62844594,16954.0,16953.0,1.96947681]
["bitfinex","BTCUSD",1673172763308,0.62844594,16954.0,16953.0,1.33423663]
["bitfinex","BTCUSD",1673172763557,0.62844594,16954.0,16953.0,1.96947681]
["bitfinex","BTCUSD",1673172763802,0.62844594,16954.0,16953.0,0.72761363]
["bitfinex","BTCUSD",1673172764061,0.62844594,16954.0,16953.0,1.36285381]
["bitfinex","BTCUSD",1673172764351,0.62844594,16954.0,16953.0,1.96947681]
["bitfinex","BTCUSD",1673172764812,0.62844594,16954.0,16953.0,0.72734307]
["bitfinex","BTCUSD",1673172765031,0.62844594,16954.0,16953.0,0.60344727]
["bitfinex","BTCUSD",1673172765275,0.62844594,16954.0,16953.0,1.21007027]
["bitfinex","BTCUSD",1673172765757,0.62844594,16954.0,16953.0,1.21316055]
["bitfinex","BTCUSD",1673172766018,0.62844594,16954.0,16953.0,0.60653755]
["bitfinex","BTCUSD",1673172766514,0.62844594,16954.0,16953.0,1.21316055]
["bitfinex","BTCUSD",1673172767248,0.62844594,16954.0,16953.0,0.60653755]
["bitfinex","BTCUSD",1673172767966,0.62844594,16954.0,16953.0,1.21316055]
["bitfinex","BTCUSD",1673172768534,0.62844594,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172769266,0.62844594,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172769518,0.62844594,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172769988,0.62844594,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172770495,0.62844594,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172771010,0.62844594,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172771256,0.62844594,16954.0,16953.0,1.44432503]
["bitfinex","BTCUSD",1673172771500,0.62844594,16954.0,16953.0,2.05094803]
["bitfinex","BTCUSD",1673172772770,0.62844594,16954.0,16953.0,1.44432503]
["bitfinex","BTCUSD",1673172773287,0.62844594,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172774572,0.62844594,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172775834,0.62844594,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172776350,0.62844594,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172776862,0.62844594,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172777366,0.80518572,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172777617,0.45179814,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172778624,0.45179814,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172779871,0.45179814,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172780366,0.45179814,16954.0,16953.0,1.38366273]
["bitfinex","BTCUSD",1673172780620,0.45179814,16954.0,16953.0,1.99028573]
["bitfinex","BTCUSD",1673172781383,0.45179814,16954.0,16953.0,1.38366273]
["bitfinex","BTCUSD",1673172781599,0.45179814,16954.0,16953.0,1.99028573]
["bitfinex","BTCUSD",1673172781822,0.45179814,16954.0,16953.0,1.38366273]
["bitfinex","BTCUSD",1673172782054,0.45179814,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172783079,0.45179814,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172783329,0.45179814,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172783801,0.45179814,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172784543,0.45179814,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172784800,0.45179814,16954.0,16953.0,2.07748582]
["bitfinex","BTCUSD",1673172785053,0.18673978,16954.0,16953.0,2.07748582]
["bitfinex","BTCUSD",1673172785308,0.18673978,16954.0,16953.0,1.47086282]
["bitfinex","BTCUSD",1673172785549,0.45179814,16954.0,16953.0,2.07748582]
["bitfinex","BTCUSD",1673172785798,0.45179814,16954.0,16953.0,1.47086282]
["bitfinex","BTCUSD",1673172786020,0.45179814,16954.0,16953.0,2.07748582]
["bitfinex","BTCUSD",1673172786291,0.45179814,16954.0,16953.0,1.47086282]
["bitfinex","BTCUSD",1673172786573,0.45179814,16954.0,16953.0,2.07748582]
["bitfinex","BTCUSD",1673172787618,0.45179814,16954.0,16953.0,1.47086282]
["bitfinex","BTCUSD",1673172787894,0.45179814,16954.0,16953.0,2.07748582]
["bitfinex","BTCUSD",1673172788182,0.45179814,16954.0,16953.0,1.47086282]
["bitfinex","BTCUSD",1673172788928,0.18673978,16954.0,16953.0,2.07748582]
["bitfinex","BTCUSD",1673172790959,0.45179814,16954.0,16953.0,1.47086282]
["bitfinex","BTCUSD",1673172791243,0.18673978,16954.0,16953.0,2.07748582]
["bitfinex","BTCUSD",1673172792176,0.18673978,16954.0,16953.0,1.47086282]
["bitfinex","BTCUSD",1673172792421,0.18673978,16954.0,16953.0,2.07748582]
["bitfinex","BTCUSD",1673172792896,0.18673978,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172793124,0.18673978,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172793436,0.18673978,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172793705,0.18673978,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172793957,0.18673978,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172794230,0.18673978,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172794534,0.18673978,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172794725,0.18673978,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172794989,0.18673978,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172796280,0.18673978,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172797061,0.18673978,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172797776,0.18673978,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172798269,0.18673978,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172798521,0.18673978,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172799042,0.18673978,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172799299,0.45179814,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172799801,0.18673978,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172800812,0.45179814,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172801323,0.18673978,16954.0,16953.0,1.24177773]
["bitfinex","BTCUSD",1673172801575,0.18673978,16954.0,16953.0,1.84840073]
["bitfinex","BTCUSD",1673172801841,0.18673978,16954.0,16953.0,1.47086282]
["bitfinex","BTCUSD",1673172802135,0.18673978,16954.0,16953.0,2.07748582]
["bitfinex","BTCUSD",1673172804097,0.18673978,16954.0,16953.0,1.47086282]
["bitfinex","BTCUSD",1673172804597,0.18673978,16954.0,16953.0,2.07748582]
["bitfinex","BTCUSD",1673172804863,0.18673978,16954.0,16953.0,1.47086282]
["bitfinex","BTCUSD",1673172805603,0.18673978,16954.0,16953.0,2.07748582]
["bitfinex","BTCUSD",1673172805892,0.18673978,16954.0,16953.0,1.47086282]
["bitfinex","BTCUSD",1673172806110,0.18673978,16954.0,16953.0,2.07748582]
["bitfinex","BTCUSD",1673172806385,0.01,16954.0,16953.0,2.25455807]
["bitfinex","BTCUSD",1673172807429,0.01,16954.0,16953.0,1.64793507]
["bitfinex","BTCUSD",1673172807693,0.01,16954.0,16953.0,2.25455807]
["bitfinex","BTCUSD",1673172807966,0.01,16954.0,16953.0,1.64793507]
["bitfinex","BTCUSD",1673172808216,0.01,16954.0,16953.0,3.3917938]
["bitfinex","BTCUSD",1673172809270,0.01,16954.0,16953.0,2.519936]
["bitfinex","BTCUSD",1673172809536,0.01,16954.0,16953.0,2.11884998]
["bitfinex","BTCUSD",1673172809794,0.01,16954.0,16953.0,2.72547298]
["bitfinex","BTCUSD",1673172810103,0.01,16954.0,16953.0,2.11884998]
["bitfinex","BTCUSD",1673172810340,0.01,16954.0,16953.0,2.72547298]
["bitfinex","BTCUSD",1673172810839,0.01,16954.0,16953.0,2.11884998]
["bitfinex","BTCUSD",1673172811343,0.01,16954.0,16953.0,2.72547298]
["bitfinex","BTCUSD",1673172812124,0.01,16954.0,16953.0,2.11884998]
["bitfinex","BTCUSD",1673172812884,0.01,16954.0,16953.0,2.72547298]
["bitfinex","BTCUSD",1673172813363,0.01,16954.0,16953.0,2.11884998]
["bitfinex","BTCUSD",1673172813699,0.01,16954.0,16953.0,2.72547298]
["bitfinex","BTCUSD",1673172813918,0.01,16954.0,16953.0,2.11884998]
["bitfinex","BTCUSD",1673172814162,0.01,16954.0,16953.0,2.72547298]
["bitfinex","BTCUSD",1673172815457,0.01,16954.0,16953.0,2.11884998]
["bitfinex","BTCUSD",1673172815706,0.01,16954.0,16953.0,2.83819075]
["bitfinex","BTCUSD",1673172816211,0.01,16954.0,16953.0,2.23156775]
["bitfinex","BTCUSD",1673172816481,0.01,16954.0,16953.0,2.83819075]
["bitfinex","BTCUSD",1673172816731,0.01,16954.0,16953.0,2.23156775]
["bitfinex","BTCUSD",1673172816983,0.01,16954.0,16953.0,2.83819075]
["bitfinex","BTCUSD",1673172817245,0.01,16954.0,16953.0,2.23156775]
["bitfinex","BTCUSD",1673172817541,0.01,16954.0,16953.0,2.83819075]
["bitfinex","BTCUSD",1673172817747,0.01,16954.0,16953.0,2.23156775]
["bitfinex","BTCUSD",1673172818001,0.01,16954.0,16953.0,2.83819075]
["bitfinex","BTCUSD",1673172818748,0.01,16954.0,16953.0,2.23156775]
["bitfinex","BTCUSD",1673172819015,0.01,16954.0,16953.0,2.83819075]
["bitfinex","BTCUSD",1673172819261,0.01,16954.0,16953.0,2.23156775]
["bitfinex","BTCUSD",1673172819512,0.26485227,16955.0,16953.0,2.83819075]
["bitfinex","BTCUSD",1673172819768,0.26485227,16955.0,16954.0,0.63524018]
["bitfinex","BTCUSD",1673172820275,0.26485227,16955.0,16954.0,1.47541996]
["bitfinex","BTCUSD",1673172820503,0.26485227,16955.0,16954.0,0.86879696]
["bitfinex","BTCUSD",1673172820973,0.26485227,16955.0,16954.0,1.47541996]
["bitfinex","BTCUSD",1673172821492,0.26485227,16955.0,16954.0,1.24186318]
["bitfinex","BTCUSD",1673172821742,0.26485227,16955.0,16954.0,0.63524018]
["bitfinex","BTCUSD",1673172821988,0.26485227,16955.0,16954.0,1.24186318]
["bitfinex","BTCUSD",1673172822246,0.26485227,16955.0,16954.0,0.66724018]
["bitfinex","BTCUSD",1673172822991,0.52991063,16955.0,16954.0,0.66724018]
["bitfinex","BTCUSD",1673172823722,0.52991063,16955.0,16954.0,0.86461795]
["bitfinex","BTCUSD",1673172824236,0.52991063,16955.0,16954.0,1.27386318]
["bitfinex","BTCUSD",1673172824493,0.52991063,16955.0,16954.0,0.66724018]
["bitfinex","BTCUSD",1673172827864,0.70655843,16955.0,16954.0,0.66724018]
["bitfinex","BTCUSD",1673172828380,0.88323727,16955.0,16954.0,0.66724018]
["bitfinex","BTCUSD",1673172828635,0.70655843,16955.0,16954.0,0.66724018]
["bitfinex","BTCUSD",1673172828936,0.70655843,16955.0,16954.0,0.74736112]
["bitfinex","BTCUSD",1673172829194,0.70655843,16955.0,16954.0,0.66724018]
["bitfinex","BTCUSD",1673172830235,0.69096089,16955.0,16954.0,0.032]
["bitfinex","BTCUSD",1673172830489,0.72637758,16955.0,16954.0,0.03192724]
["bitfinex","BTCUSD",1673172832014,0.73487758,16955.0,16954.0,0.03192724]
["bitfinex","BTCUSD",1673172836905,1.08798876,16955.0,16954.0,0.03192724]
["bitfinex","BTCUSD",1673172838222,0.73487758,16955.0,16954.0,0.03192724]
["bitfinex","BTCUSD",1673172838462,1.08798704,16955.0,16954.0,0.03192724]
["bitfinex","BTCUSD",1673172838721,0.73487758,16955.0,16954.0,0.03192724]
["bitfinex","BTCUSD",1673172838964,1.08796389,16955.0,16954.0,0.03192724]
["bitfinex","BTCUSD",1673172840730,1.08795707,16955.0,16954.0,0.03192724]
["bitfinex","BTCUSD",1673172841516,0.73089858,16955.0,16954.0,0.0935587]
["bitfinex","BTCUSD",1673172841780,1.08395871,16955.0,16954.0,0.03192724]
["bitfinex","BTCUSD",1673172842036,0.73089858,16955.0,16954.0,0.03192724]
["bitfinex","BTCUSD",1673172843576,1.0839157,16955.0,16954.0,0.03192724]
["bitfinex","BTCUSD",1673172848043,1.0839157,16955.0,16954.0,0.03208172]
["bitfinex","BTCUSD",1673172848804,1.0839157,16955.0,16954.0,0.03192724]
["bitfinex","BTCUSD",1673172849830,1.0839157,16955.0,16954.0,0.0935587]
["bitfinex","BTCUSD",1673172850091,1.0839157,16955.0,16954.0,0.09371318]
["bitfinex","BTCUSD",1673172850350,1.0839157,16955.0,16954.0,0.03192724]
["bitfinex","BTCUSD",1673172851159,1.0839157,16955.0,16954.0,0.03208172]
["bitfinex","BTCUSD",1673172851433,1.0839157,16955.0,16954.0,0.03192724]
["bitfinex","BTCUSD",1673172856448,1.0839157,16955.0,16954.0,0.03501733]
["bitfinex","BTCUSD",1673172856690,1.0839157,16955.0,16954.0,0.03192724]
["bitfinex","BTCUSD",1673172858577,0.73089858,16955.0,16954.0,0.03192724]
["bitfinex","BTCUSD",1673172858832,0.73089858,16955.0,16954.0,0.03208172]
["bitfinex","BTCUSD",1673172859339,0.73089858,16955.0,16954.0,0.03192724]
["bitfinex","BTCUSD",1673172861905,0.73089858,16955.0,16954.0,0.03208172]
["bitfinex","BTCUSD",1673172862136,0.73089858,16955.0,16954.0,0.03186187]
["bitfinex","BTCUSD",1673172863159,0.73089858,16955.0,16954.0,0.03480518]
["bitfinex","BTCUSD",1673172863415,0.73089858,16955.0,16954.0,0.03186187]
["bitfinex","BTCUSD",1673172863928,0.73089858,16955.0,16953.0,0.5843874]
["bitfinex","BTCUSD",1673172864189,0.61787778,16954.0,16953.0,0.5843874]
["bitfinex","BTCUSD",1673172864450,0.61787778,16954.0,16953.0,0.58733089]
["bitfinex","BTCUSD",1673172865227,0.79475131,16954.0,16953.0,0.6163874]
["bitfinex","BTCUSD",1673172865504,0.79475131,16954.0,16953.0,0.61933089]
["bitfinex","BTCUSD",1673172866167,0.6179266,16954.0,16953.0,0.61933089]
["bitfinex","BTCUSD",1673172866948,0.79475131,16954.0,16953.0,0.744788]
["bitfinex","BTCUSD",1673172867741,1.05968925,16954.0,16953.0,0.744788]
["bitfinex","BTCUSD",1673172868019,0.61801096,16954.0,16953.0,0.744788]
["bitfinex","BTCUSD",1673172869076,0.79475131,16954.0,16953.0,0.744788]
["bitfinex","BTCUSD",1673172869821,0.79475131,16954.0,16953.0,1.97092437]
["bitfinex","BTCUSD",1673172870158,0.79475131,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172871103,0.79475131,16954.0,16953.0,0.744788]
["bitfinex","BTCUSD",1673172871837,0.79475131,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172873572,0.79475131,16954.0,16953.0,0.744788]
["bitfinex","BTCUSD",1673172873838,0.79475131,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172874059,0.79475131,16954.0,16953.0,0.744788]
["bitfinex","BTCUSD",1673172874594,0.79475131,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172875330,1.05980035,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172875816,1.05980035,16954.0,16953.0,0.744788]
["bitfinex","BTCUSD",1673172876315,1.05979471,16954.0,16953.0,0.744788]
["bitfinex","BTCUSD",1673172876557,0.61811642,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172877071,0.61811642,16954.0,16953.0,0.744788]
["bitfinex","BTCUSD",1673172877313,0.61811642,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172877821,1.05979471,16954.0,16953.0,0.744788]
["bitfinex","BTCUSD",1673172878824,1.05979471,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172879090,0.61811642,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172879344,0.61811642,16954.0,16953.0,0.744788]
["bitfinex","BTCUSD",1673172879599,0.61811642,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172880620,1.05979471,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172880892,0.61811642,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172881923,1.05979471,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172882161,0.61811642,16954.0,16953.0,0.744788]
["bitfinex","BTCUSD",1673172882409,0.79475131,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172882661,0.61810378,16954.0,16953.0,0.744788]
["bitfinex","BTCUSD",1673172882903,0.61810378,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172883408,0.79475131,16954.0,16953.0,0.744788]
["bitfinex","BTCUSD",1673172883656,0.79475131,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172883901,0.61810251,16954.0,16953.0,0.744788]
["bitfinex","BTCUSD",1673172884163,0.61810251,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172884925,0.61810251,16954.0,16953.0,1.36436084]
["bitfinex","BTCUSD",1673172885172,0.61810251,16954.0,16953.0,1.97098384]
["bitfinex","BTCUSD",1673172885676,0.61810251,16954.0,16953.0,1.36436084]
["bitfinex","BTCUSD",1673172886184,0.61810251,16954.0,16953.0,1.351411]
["bitfinex","BTCUSD",1673172886427,0.61810251,16954.0,16953.0,1.34855334]
["bitfinex","BTCUSD",1673172886933,0.61810251,16954.0,16953.0,1.96812619]
["bitfinex","BTCUSD",1673172887468,0.61810251,16954.0,16953.0,0.74193034]
["bitfinex","BTCUSD",1673172887729,0.61810251,16954.0,16953.0,0.74178317]
["bitfinex","BTCUSD",1673172887983,0.61810251,16954.0,16953.0,1.35120985]
["bitfinex","BTCUSD",1673172889241,0.61810251,16954.0,16953.0,1.97082673]
["bitfinex","BTCUSD",1673172890525,0.61810251,16954.0,16953.0,1.36420373]
["bitfinex","BTCUSD",1673172891037,0.61810251,16954.0,16953.0,1.97082673]
["bitfinex","BTCUSD",1673172891314,0.61810251,16954.0,16953.0,1.36420373]
["bitfinex","BTCUSD",1673172891569,0.61810251,16954.0,16953.0,1.97082673]
["bitfinex","BTCUSD",1673172891827,0.61810251,16954.0,16953.0,1.84256594]
["bitfinex","BTCUSD",1673172892075,0.61810251,16954.0,16953.0,0.61660604]
["bitfinex","BTCUSD",1673172892535,0.61810251,16954.0,16953.0,1.23621595]
["bitfinex","BTCUSD",1673172893040,0.61810251,16954.0,16953.0,1.84283895]
["bitfinex","BTCUSD",1673172893546,0.61810251,16954.0,16953.0,1.22322904]
["bitfinex","BTCUSD",1673172894322,0.61810251,16954.0,16953.0,1.8428318]
["bitfinex","BTCUSD",1673172894565,0.7947857,16954.0,16953.0,1.8428318]
["bitfinex","BTCUSD",1673172894826,0.61810251,16954.0,16953.0,1.2362088]
["bitfinex","BTCUSD",1673172895040,0.61810251,16954.0,16953.0,1.8428318]
["bitfinex","BTCUSD",1673172896050,0.61810251,16954.0,16953.0,1.84522933]
["bitfinex","BTCUSD",1673172896301,0.61810251,16954.0,16953.0,1.22562657]
["bitfinex","BTCUSD",1673172896554,0.61810251,16954.0,16953.0,1.4101495]
["bitfinex","BTCUSD",1673172896803,0.61810251,16954.0,16953.0,2.02973987]
["bitfinex","BTCUSD",1673172897025,0.61810251,16954.0,16953.0,1.4101495]
["bitfinex","BTCUSD",1673172897306,0.61810251,16954.0,16953.0,0.8035265]
["bitfinex","BTCUSD",1673172898094,0.61810251,16954.0,16953.0,0.61900357]
["bitfinex","BTCUSD",1673172898346,0.61810251,16954.0,16953.0,1.22562657]
["bitfinex","BTCUSD",1673172898879,0.61810251,16954.0,16953.0,0.61900357]
["bitfinex","BTCUSD",1673172899129,0.61810251,16954.0,16953.0,1.22562657]
["bitfinex","BTCUSD",1673172899647,0.61810251,16954.0,16953.0,0.61900357]
["bitfinex","BTCUSD",1673172899898,0.61810251,16954.0,16953.0,1.22562657]
["bitfinex","BTCUSD",1673172900133,0.61810251,16954.0,16953.0,1.22294906]
["bitfinex","BTCUSD",1673172900454,0.61810251,16954.0,16953.0,0.61672591]
["bitfinex","BTCUSD",1673172900669,0.61810251,16954.0,16953.0,0.61632606]
["bitfinex","BTCUSD",1673172900926,0.61810251,16954.0,16953.0,1.22294906]
["bitfinex","BTCUSD",1673172901181,1.0597808,16954.0,16953.0,1.22294906]
["bitfinex","BTCUSD",1673172901788,0.79475131,16954.0,16953.0,1.22294906]
["bitfinex","BTCUSD",1673172902188,0.79475131,16954.0,16953.0,0.61632606]
["bitfinex","BTCUSD",1673172902435,1.0597877,16954.0,16953.0,1.22334891]
["bitfinex","BTCUSD",1673172902687,1.0597877,16954.0,16953.0,0.61632606]
["bitfinex","BTCUSD",1673172902948,0.79475131,16954.0,16953.0,0.61632606]
["bitfinex","BTCUSD",1673172903203,0.79475131,16954.0,16953.0,1.22294906]
["bitfinex","BTCUSD",1673172903456,1.05980003,16954.0,16953.0,1.34694056]
["bitfinex","BTCUSD",1673172903976,0.61812174,16954.0,16953.0,1.34694056]
["bitfinex","BTCUSD",1673172905005,0.61812174,16954.0,16953.0,0.74031756]
["bitfinex","BTCUSD",1673172905265,0.61812174,16954.0,16953.0,1.34694056]
["bitfinex","BTCUSD",1673172906027,0.61812174,16954.0,16953.0,0.74031756]
["bitfinex","BTCUSD",1673172906283,0.61812174,16954.0,16953.0,1.34694056]
["bitfinex","BTCUSD",1673172906766,0.61812174,16954.0,16953.0,0.74031756]
["bitfinex","BTCUSD",1673172907306,0.61812174,16954.0,16953.0,1.34694056]
["bitfinex","BTCUSD",1673172907566,0.61812174,16954.0,16953.0,1.35981103]
["bitfinex","BTCUSD",1673172908339,0.61812174,16954.0,16953.0,1.96643403]
["bitfinex","BTCUSD",1673172909351,0.61812174,16954.0,16953.0,1.35981103]
["bitfinex","BTCUSD",1673172909602,0.61812174,16954.0,16953.0,1.96643403]
["bitfinex","BTCUSD",1673172910097,0.61812174,16954.0,16953.0,1.84284238]
["bitfinex","BTCUSD",1673172910607,0.61812174,16954.0,16953.0,1.23621938]
["bitfinex","BTCUSD",1673172910861,0.61812174,16954.0,16953.0,1.84284238]
["bitfinex","BTCUSD",1673172911146,0.61812174,16954.0,16953.0,1.23621938]
["bitfinex","BTCUSD",1673172911626,0.61812174,16954.0,16953.0,1.84284238]
["bitfinex","BTCUSD",1673172912130,0.61812174,16954.0,16953.0,1.43821084]
["bitfinex","BTCUSD",1673172912373,0.61812174,16954.0,16953.0,2.04483384]
["bitfinex","BTCUSD",1673172912671,0.61812174,16954.0,16953.0,1.43821084]
["bitfinex","BTCUSD",1673172912937,0.61812174,16954.0,16953.0,2.04699761]
["bitfinex","BTCUSD",1673172913214,0.61812174,16954.0,16953.0,1.44037461]
["bitfinex","BTCUSD",1673172913746,0.61812174,16954.0,16953.0,2.04699761]
["bitfinex","BTCUSD",1673172914000,0.61812174,16954.0,16953.0,1.44037461]
["bitfinex","BTCUSD",1673172914254,0.61812174,16954.0,16953.0,2.04699761]
["bitfinex","BTCUSD",1673172914798,0.61812174,16954.0,16953.0,1.44037461]
["bitfinex","BTCUSD",1673172915303,0.61812174,16954.0,16953.0,1.84500615]
["bitfinex","BTCUSD",1673172915839,1.05980003,16954.0,16953.0,1.23838315]
["bitfinex","BTCUSD",1673172916094,1.05980003,16954.0,16953.0,1.84500615]
["bitfinex","BTCUSD",1673172916378,0.61812174,16954.0,16953.0,1.84500615]
["bitfinex","BTCUSD",1673172916622,1.05980003,16954.0,16953.0,1.23838315]
["bitfinex","BTCUSD",1673172917181,0.61812174,16954.0,16953.0,1.37992869]
["bitfinex","BTCUSD",1673172917412,0.61812174,16954.0,16953.0,1.98655169]
["bitfinex","BTCUSD",1673172917657,1.05980003,16954.0,16953.0,1.98655169]
["bitfinex","BTCUSD",1673172917916,0.61812174,16954.0,16953.0,1.37992869]
["bitfinex","BTCUSD",1673172918178,1.05980003,16954.0,16953.0,1.98655169]
["bitfinex","BTCUSD",1673172918433,1.05980003,16954.0,16953.0,1.37992869]
["bitfinex","BTCUSD",1673172918689,1.05980003,16954.0,16953.0,1.98655169]
["bitfinex","BTCUSD",1673172919388,1.05980003,16954.0,16953.0,1.37992869]
["bitfinex","BTCUSD",1673172919679,1.05980003,16954.0,16953.0,1.98655169]
["bitfinex","BTCUSD",1673172920202,0.79475131,16954.0,16953.0,1.98644311]
["bitfinex","BTCUSD",1673172920454,0.79475131,16954.0,16953.0,1.36438602]
["bitfinex","BTCUSD",1673172920956,0.79475131,16954.0,16953.0,0.75776302]
["bitfinex","BTCUSD",1673172921458,0.79475131,16954.0,16953.0,1.36438602]
["bitfinex","BTCUSD",1673172921982,0.79475131,16954.0,16953.0,0.75827106]
["bitfinex","BTCUSD",1673172922239,1.05978905,16954.0,16953.0,1.37773849]
["bitfinex","BTCUSD",1673172922788,1.05978905,16954.0,16953.0,1.98436149]
["bitfinex","BTCUSD",1673172925835,0.61811076,16954.0,16953.0,1.37773849]
["bitfinex","BTCUSD",1673172926113,0.61811076,16954.0,16953.0,1.23619295]
["bitfinex","BTCUSD",1673172926313,0.61811076,16954.0,16953.0,1.84281595]
["bitfinex","BTCUSD",1673172927895,0.61811076,16954.0,16953.0,1.23619295]
["bitfinex","BTCUSD",1673172928146,0.61811076,16954.0,16953.0,1.84281595]
["bitfinex","BTCUSD",1673172928657,0.61811076,16954.0,16953.0,2.04480477]
["bitfinex","BTCUSD",1673172930916,0.61811076,16954.0,16953.0,1.43818177]
["bitfinex","BTCUSD",1673172931169,0.61811076,16954.0,16953.0,2.04480477]
["bitfinex","BTCUSD",1673172931424,0.61811076,16954.0,16953.0,1.23619295]
["bitfinex","BTCUSD",1673172931935,0.61811076,16954.0,16953.0,1.84230791]
["bitfinex","BTCUSD",1673172932439,0.61811076,16954.0,16953.0,1.23568491]
["bitfinex","BTCUSD",1673172932690,0.61811076,16954.0,16953.0,1.84230791]
["bitfinex","BTCUSD",1673172932957,0.61811076,16954.0,16953.0,1.23568491]
["bitfinex","BTCUSD",1673172933209,1.05978905,16954.0,16953.0,1.23568491]
["bitfinex","BTCUSD",1673172933978,1.05978905,16954.0,16953.0,1.8552754]
["bitfinex","BTCUSD",1673172934227,0.61811076,16954.0,16953.0,1.2486524]
["bitfinex","BTCUSD",1673172934487,0.61811076,16954.0,16953.0,1.85773625]
["bitfinex","BTCUSD",1673172934991,0.61811076,16954.0,16953.0,1.25111325]
["bitfinex","BTCUSD",1673172935243,0.61811076,16954.0,16953.0,2.0612171]
["bitfinex","BTCUSD",1673172935780,0.61811076,16954.0,16953.0,1.85773625]
["bitfinex","BTCUSD",1673172936333,0.61811076,16954.0,16953.0,1.25111325]
["bitfinex","BTCUSD",1673172936563,0.61811076,16954.0,16953.0,1.85773625]
["bitfinex","BTCUSD",1673172937123,0.61811076,16954.0,16953.0,1.25111325]
["bitfinex","BTCUSD",1673172937921,0.61811076,16954.0,16953.0,1.85773625]
["bitfinex","BTCUSD",1673172938433,0.61811076,16954.0,16953.0,1.4545941]
["bitfinex","BTCUSD",1673172938701,0.61811076,16954.0,16953.0,2.0612171]
["bitfinex","BTCUSD",1673172939471,0.61811076,16954.0,16953.0,1.4545941]
["bitfinex","BTCUSD",1673172939715,0.61811076,16954.0,16953.0,2.0612171]
["bitfinex","BTCUSD",1673172941447,0.61811076,16954.0,16953.0,1.25111325]
["bitfinex","BTCUSD",1673172941716,0.61811076,16954.0,16953.0,1.85773625]
["bitfinex","BTCUSD",1673172944044,0.61811076,16954.0,16953.0,1.25111325]
["bitfinex","BTCUSD",1673172945060,0.61811076,16954.0,16953.0,1.85773625]
["bitfinex","BTCUSD",1673172945312,0.61811076,16954.0,16953.0,1.25111325]
["bitfinex","BTCUSD",1673172945532,0.61811076,16954.0,16953.0,1.8552754]
["bitfinex","BTCUSD",1673172945807,0.61811076,16954.0,16953.0,1.2486524]
["bitfinex","BTCUSD",1673172946046,0.61811076,16954.0,16953.0,1.85588107]
["bitfinex","BTCUSD",1673172946506,0.61811076,16954.0,16953.0,1.24925807]
["bitfinex","BTCUSD",1673172946822,0.61811076,16954.0,16953.0,1.85588107]
["bitfinex","BTCUSD",1673172947091,0.61811076,16954.0,16953.0,1.24925807]
["bitfinex","BTCUSD",1673172947327,0.61811076,16954.0,16953.0,1.2486524]
["bitfinex","BTCUSD",1673172947606,0.61811076,16954.0,16953.0,1.8552754]
["bitfinex","BTCUSD",1673172947892,0.61811076,16954.0,16953.0,1.2486524]
["bitfinex","BTCUSD",1673172948068,0.61811076,16954.0,16953.0,1.85821889]
["bitfinex","BTCUSD",1673172948553,0.61811076,16954.0,16953.0,1.25159589]
["bitfinex","BTCUSD",1673172949340,0.61811076,16954.0,16953.0,1.85821889]
["bitfinex","BTCUSD",1673172950074,0.79475131,16954.0,16953.0,1.2485438]
["bitfinex","BTCUSD",1673172950321,0.79475131,16954.0,16953.0,0.62907637]
["bitfinex","BTCUSD",1673172952773,0.79475131,16954.0,16953.0,1.23569937]
["bitfinex","BTCUSD",1673172953012,0.79475131,16954.0,16953.0,0.62907637]
["bitfinex","BTCUSD",1673172953270,0.79475131,16954.0,16953.0,1.23569937]
["bitfinex","BTCUSD",1673172953530,0.79475131,16954.0,16953.0,1.23584654]
["bitfinex","BTCUSD",1673172953789,0.79475131,16954.0,16953.0,1.23569937]
["bitfinex","BTCUSD",1673172954049,1.05956546,16954.0,16953.0,0.62907637]
["bitfinex","BTCUSD",1673172954267,1.05956478,16954.0,16953.0,0.62907637]
["bitfinex","BTCUSD",1673172955032,0.61788649,16954.0,16953.0,1.23569937]
["bitfinex","BTCUSD",1673172955288,1.05956478,16954.0,16953.0,0.62907637]
["bitfinex","BTCUSD",1673172955545,0.79475131,16954.0,16953.0,1.23569937]
["bitfinex","BTCUSD",1673172956283,0.79475131,16954.0,16953.0,0.62907637]
["bitfinex","BTCUSD",1673172956788,0.79475131,16954.0,16953.0,1.23569937]
["bitfinex","BTCUSD",1673172957041,0.79475131,16954.0,16953.0,0.62907637]
["bitfinex","BTCUSD",1673172957553,0.79475131,16954.0,16953.0,1.23569937]
["bitfinex","BTCUSD",1673172957804,0.79475131,16954.0,16953.0,1.2359797]
["bitfinex","BTCUSD",1673172958022,1.05951972,16954.0,16953.0,1.2359797]
["bitfinex","BTCUSD",1673172958703,0.61784143,16954.0,16953.0,1.2359797]
["bitfinex","BTCUSD",1673172959740,0.61784143,16954.0,16953.0,0.6293567]
["bitfinex","BTCUSD",1673172959993,0.61784143,16954.0,16953.0,1.2359797]
["bitfinex","BTCUSD",1673172961008,0.61784143,16954.0,16953.0,0.6293567]
["bitfinex","BTCUSD",1673172961259,0.61784143,16954.0,16953.0,0.81489975]
["bitfinex","BTCUSD",1673172961512,0.61784143,16954.0,16953.0,1.85539707]
["bitfinex","BTCUSD",1673172964338,0.61784143,16954.0,16953.0,1.24877407]
["bitfinex","BTCUSD",1673172964855,0.61784143,16954.0,16953.0,1.24849374]
["bitfinex","BTCUSD",1673172965107,0.61784143,16954.0,16953.0,1.85511674]
["bitfinex","BTCUSD",1673172966427,0.61784143,16954.0,16953.0,1.24849374]
["bitfinex","BTCUSD",1673172966991,0.61784143,16954.0,16953.0,1.85511674]
["bitfinex","BTCUSD",1673172967712,0.61784143,16954.0,16953.0,1.23569937]
["bitfinex","BTCUSD",1673172967969,0.61784143,16954.0,16953.0,0.62907637]
["bitfinex","BTCUSD",1673172968203,0.61784143,16954.0,16953.0,1.23569937]
["bitfinex","BTCUSD",1673172968465,0.61784143,16954.0,16953.0,1.2359797]
["bitfinex","BTCUSD",1673172968928,0.61784143,16954.0,16953.0,1.85525105]
["bitfinex","BTCUSD",1673172969390,0.61784143,16954.0,16953.0,1.23569937]
["bitfinex","BTCUSD",1673172969648,0.61784143,16954.0,16953.0,1.85525103]
["bitfinex","BTCUSD",1673172970977,0.61784143,16954.0,16953.0,1.2483477]
["bitfinex","BTCUSD",1673172971228,0.61784143,16954.0,16953.0,1.85525103]
["bitfinex","BTCUSD",1673172971490,0.79475131,16954.0,16953.0,1.8549707]
["bitfinex","BTCUSD",1673172971752,0.79475131,16954.0,16953.0,0.62907637]
["bitfinex","BTCUSD",1673172972295,0.79475131,16954.0,16953.0,1.23569937]
["bitfinex","BTCUSD",1673172972534,0.79475131,16954.0,16953.0,0.62907637]
["bitfinex","BTCUSD",1673172973466,0.79475131,16954.0,16953.0,1.23569937]
["bitfinex","BTCUSD",1673172973770,0.79475131,16954.0,16953.0,0.6293567]
["bitfinex","BTCUSD",1673172974027,0.79475131,16954.0,16953.0,0.62907637]
["bitfinex","BTCUSD",1673172974541,0.79475131,16954.0,16953.0,1.2359797]
["bitfinex","BTCUSD",1673172974810,0.79475131,16954.0,16953.0,0.62907637]
["bitfinex","BTCUSD",1673172975063,0.79475131,16954.0,16953.0,1.23563886]
["bitfinex","BTCUSD",1673172975313,0.79475131,16954.0,16953.0,0.62901586]
["bitfinex","BTCUSD",1673172975570,0.79475131,16954.0,16953.0,1.23563886]
["bitfinex","BTCUSD",1673172975786,0.79475131,16954.0,16953.0,0.62929619]
["bitfinex","BTCUSD",1673172976044,0.79475131,16954.0,16953.0,1.23563886]
["bitfinex","BTCUSD",1673172977065,1.05951235,16954.0,16953.0,1.23591919]
["bitfinex","BTCUSD",1673172977326,1.0595113,16954.0,16953.0,1.23591919]
["bitfinex","BTCUSD",1673172977591,1.05950985,16954.0,16953.0,0.62901586]
["bitfinex","BTCUSD",1673172977846,0.6178347,16954.0,16953.0,0.62901586]
["bitfinex","BTCUSD",1673172978098,0.6178347,16954.0,16953.0,1.23591919]
["bitfinex","BTCUSD",1673172978429,0.6178347,16954.0,16953.0,0.62929619]
["bitfinex","BTCUSD",1673172978566,0.6178347,16954.0,16953.0,1.23591919]
["bitfinex","BTCUSD",1673172978824,0.6178347,16954.0,16953.0,0.62929619]
["bitfinex","BTCUSD",1673172979084,0.6178347,16954.0,16953.0,1.23591919]
["bitfinex","BTCUSD",1673172980275,0.6178347,16954.0,16953.0,0.62929619]
["bitfinex","BTCUSD",1673172980786,0.6178347,16954.0,16953.0,1.23591919]
["bitfinex","BTCUSD",1673172981567,0.6178347,16954.0,16953.0,0.62929619]
["bitfinex","BTCUSD",1673172982088,0.6178347,16954.0,16953.0,1.85530556]
["bitfinex","BTCUSD",1673172982600,0.79436889,16954.0,16953.0,1.85530556]
["bitfinex","BTCUSD",1673172982856,0.44129587,16954.0,16953.0,1.85530556]
["bitfinex","BTCUSD",1673172983358,0.79436889,16954.0,16953.0,1.24868256]
["bitfinex","BTCUSD",1673172983611,0.6178347,16954.0,16953.0,1.24868256]
["bitfinex","BTCUSD",1673172984119,0.79436712,16954.0,16953.0,1.24868256]
["bitfinex","BTCUSD",1673172984369,0.79436517,16954.0,16953.0,1.24868256]
["bitfinex","BTCUSD",1673172984625,0.79436517,16954.0,16953.0,1.85530556]
["bitfinex","BTCUSD",1673172985108,0.44129215,16954.0,16953.0,1.24868256]
["bitfinex","BTCUSD",1673172985390,0.79436517,16954.0,16953.0,1.85530556]
["bitfinex","BTCUSD",1673172985629,0.79436517,16954.0,16953.0,1.24868256]
["bitfinex","BTCUSD",1673172985873,0.79436517,16954.0,16953.0,1.85530556]
["bitfinex","BTCUSD",1673172985874,0.44129215,16954.0,16953.0,1.85530556]
["bitfinex","BTCUSD",1673172987569,0.44129215,16954.0,16953.0,1.24868256]
["bitfinex","BTCUSD",1673172988575,0.44129215,16954.0,16953.0,1.85530556]
["bitfinex","BTCUSD",1673172989807,0.44129215,16954.0,16953.0,1.24868256]
["bitfinex","BTCUSD",1673172990064,0.44129215,16954.0,16953.0,1.85530556]
["bitfinex","BTCUSD",1673172991071,0.44129215,16954.0,16953.0,1.24868256]
["bitfinex","BTCUSD",1673172991318,0.44129215,16954.0,16953.0,1.85530556]
["bitfinex","BTCUSD",1673172992313,0.44129215,16954.0,16953.0,1.24868256]
["bitfinex","BTCUSD",1673172992574,0.44129215,16954.0,16953.0,1.85530556]
["bitfinex","BTCUSD",1673172992821,0.44129215,16954.0,16953.0,1.24868256]
["bitfinex","BTCUSD",1673172993068,0.44129215,16954.0,16953.0,1.85530556]
["bitfinex","BTCUSD",1673172993537,0.44129215,16954.0,16953.0,1.24868256]
["bitfinex","BTCUSD",1673172994010,0.44129215,16954.0,16953.0,1.85530556]
["bitfinex","BTCUSD",1673172994374,0.44129215,16954.0,16953.0,1.85502523]
["bitfinex","BTCUSD",1673172996156,0.44129215,16954.0,16953.0,1.24840223]
["bitfinex","BTCUSD",1673172997240,0.44129215,16954.0,16953.0,1.85502523]
["bitfinex","BTCUSD",1673172997422,0.44129215,16954.0,16953.0,1.24840223]
["bitfinex","BTCUSD",1673172997661,0.6178347,16954.0,16953.0,1.85502523]
["bitfinex","BTCUSD",1673172998170,0.6178347,16954.0,16953.0,1.23591919]
["bitfinex","BTCUSD",1673172998664,0.6178347,16954.0,16953.0,0.62929619]
["bitfinex","BTCUSD",1673172998923,0.6178347,16954.0,16953.0,0.62901586]
["bitfinex","BTCUSD",1673172999190,0.6178347,16954.0,16953.0,0.62929619]
["bitfinex","BTCUSD",1673172999443,0.6178347,16954.0,16953.0,1.23591919]
["bitfinex","BTCUSD",1673173001159,0.6178347,16954.0,16953.0,1.23563886]
["bitfinex","BTCUSD",1673173001413,0.6178347,16954.0,16953.0,0.62929619]
["bitfinex","BTCUSD",1673173001664,0.6178347,16954.0,16953.0,1.23563886]
["bitfinex","BTCUSD",1673173002254,0.6178347,16954.0,16953.0,1.23591919]
["bitfinex","BTCUSD",1673173002503,0.6178347,16954.0,16953.0,1.23563886]
["bitfinex","BTCUSD",1673173002761,0.6178347,16954.0,16953.0,0.62901586]
["bitfinex","BTCUSD",1673173003008,0.6178347,16954.0,16953.0,1.23563886]
["bitfinex","BTCUSD",1673173003255,0.6178347,16954.0,16953.0,0.62901586]
["bitfinex","BTCUSD",1673173003565,0.6178347,16954.0,16953.0,1.23563886]
["bitfinex","BTCUSD",1673173003792,0.6178347,16954.0,16953.0,0.62901586]
["bitfinex","BTCUSD",1673173004546,0.6178347,16954.0,16953.0,1.23563886]
["bitfinex","BTCUSD",1673173005782,0.6178347,16954.0,16953.0,1.23591919]
["bitfinex","BTCUSD",1673173006040,0.6178347,16954.0,16953.0,1.23563886]
["bitfinex","BTCUSD",1673173006816,0.6178347,16954.0,16953.0,0.62901586]
["bitfinex","BTCUSD",1673173008523,0.6178347,16954.0,16953.0,0.62929619]
["bitfinex","BTCUSD",1673173008785,0.6178347,16954.0,16953.0,1.23591919]
["bitfinex","BTCUSD",1673173009033,0.6178347,16954.0,16953.0,0.62929619]
["bitfinex","BTCUSD",1673173009282,0.6178347,16954.0,16953.0,1.23591919]
["bitfinex","BTCUSD",1673173009532,0.6178347,16954.0,16953.0,1.23563886]
["bitfinex","BTCUSD",1673173009801,0.6178347,16954.0,16953.0,0.62901586]
["bitfinex","BTCUSD",1673173010054,0.6178347,16954.0,16953.0,0.62922805]
["bitfinex","BTCUSD",1673173010315,0.6178347,16954.0,16953.0,0.62894772]
["bitfinex","BTCUSD",1673173010563,0.6178347,16954.0,16953.0,1.23557072]
["bitfinex","BTCUSD",1673173011083,0.6178347,16954.0,16953.0,1.23585105]
["bitfinex","BTCUSD",1673173011340,0.6178347,16954.0,16953.0,1.23557072]
["bitfinex","BTCUSD",1673173011605,0.6178347,16954.0,16953.0,0.62894772]
["bitfinex","BTCUSD",1673173011866,0.6178347,16954.0,16953.0,1.23557072]
["bitfinex","BTCUSD",1673173012127,0.6178347,16954.0,16953.0,0.62894772]
["bitfinex","BTCUSD",1673173012423,0.6178347,16954.0,16953.0,1.23585105]
["bitfinex","BTCUSD",1673173012666,0.6178347,16954.0,16953.0,1.23557072]
["bitfinex","BTCUSD",1673173013663,0.6178347,16954.0,16953.0,0.62894772]
["bitfinex","BTCUSD",1673173013922,0.6178347,16954.0,16953.0,1.23557072]
["bitfinex","BTCUSD",1673173014133,0.6178347,16954.0,16953.0,0.62894772]
["bitfinex","BTCUSD",1673173014375,0.6178347,16954.0,16953.0,1.23557072]
["bitfinex","BTCUSD",1673173015327,0.6178347,16954.0,16953.0,0.62894772]
["bitfinex","BTCUSD",1673173015819,1.05951299,16954.0,16953.0,1.23557072]
["bitfinex","BTCUSD",1673173016371,0.79475131,16954.0,16953.0,0.62894772]
["bitfinex","BTCUSD",1673173017036,0.79475131,16954.0,16953.0,1.23557072]
["bitfinex","BTCUSD",1673173017313,0.79475131,16954.0,16953.0,0.62922805]
["bitfinex","BTCUSD",1673173017576,0.79475131,16954.0,16953.0,1.23557072]
["bitfinex","BTCUSD",1673173018044,1.05953561,16954.0,16953.0,0.62894772]
["bitfinex","BTCUSD",1673173018290,1.05953455,16954.0,16953.0,1.23557072]
["bitfinex","BTCUSD",1673173018630,0.61785626,16954.0,16953.0,1.23585105]
["bitfinex","BTCUSD",1673173018881,0.61785626,16954.0,16953.0,1.23557072]
["bitfinex","BTCUSD",1673173019382,0.61785626,16954.0,16953.0,0.62894772]
["bitfinex","BTCUSD",1673173019608,1.05953455,16954.0,16953.0,0.62894772]
["bitfinex","BTCUSD",1673173019833,1.05953455,16954.0,16953.0,1.23557072]
["bitfinex","BTCUSD",1673173020308,0.61785626,16954.0,16953.0,1.23557072]
["bitfinex","BTCUSD",1673173020831,0.61785626,16954.0,16953.0,0.62894772]
["bitfinex","BTCUSD",1673173021083,1.05953455,16954.0,16953.0,1.23557072]
["bitfinex","BTCUSD",1673173021341,0.79475131,16954.0,16953.0,0.62894772]
["bitfinex","BTCUSD",1673173021857,1.05952809,16954.0,16953.0,1.23557072]
["bitfinex","BTCUSD",1673173022105,1.05952809,16954.0,16953.0,0.62894772]
["bitfinex","BTCUSD",1673173022612,1.05952809,16954.0,16953.0,1.23557072]
["bitfinex","BTCUSD",1673173023058,0.6178498,16954.0,16953.0,1.23557072]
["bitfinex","BTCUSD",1673173023415,0.6178498,16954.0,16953.0,1.23585105]
["bitfinex","BTCUSD",1673173024672,0.6178498,16954.0,16953.0,0.62922805]
["bitfinex","BTCUSD",1673173024926,0.6178498,16954.0,16953.0,1.23585105]
["bitfinex","BTCUSD",1673173025189,0.6178498,16954.0,16953.0,0.62922805]
["bitfinex","BTCUSD",1673173025998,0.6178498,16954.0,16953.0,1.23585105]
["bitfinex","BTCUSD",1673173026252,0.6178498,16954.0,16953.0,0.62922805]
["bitfinex","BTCUSD",1673173026795,0.6178498,16954.0,16953.0,0.58073148]
["bitfinex","BTCUSD",1673173027051,0.6178498,16954.0,16953.0,0.6263015]
["bitfinex","BTCUSD",1673173027564,0.6178498,16954.0,16953.0,1.23264417]
["bitfinex","BTCUSD",1673173027841,0.6178498,16954.0,16953.0,0.62602117]
["bitfinex","BTCUSD",1673173028072,0.6178498,16954.0,16953.0,1.23264417]
["bitfinex","BTCUSD",1673173028561,0.6178498,16954.0,16953.0,0.62602117]
["bitfinex","BTCUSD",1673173029221,0.6178498,16954.0,16953.0,1.23264417]
["bitfinex","BTCUSD",1673173029474,0.6178498,16954.0,16953.0,0.62602117]
["bitfinex","BTCUSD",1673173029730,0.6178498,16954.0,16953.0,1.23264417]
["bitfinex","BTCUSD",1673173029942,0.6178498,16954.0,16953.0,0.62602117]
["bitfinex","BTCUSD",1673173030499,0.6178498,16954.0,16953.0,1.23264417]
["bitfinex","BTCUSD",1673173030756,0.6178498,16954.0,16953.0,0.62602117]
["bitfinex","BTCUSD",1673173031007,0.6178498,16954.0,16953.0,0.6263015]
["bitfinex","BTCUSD",1673173031515,0.6178498,16954.0,16953.0,1.2329245]
["bitfinex","BTCUSD",1673173032005,0.6178498,16954.0,16953.0,0.6263015]
["bitfinex","BTCUSD",1673173032444,0.6178498,16954.0,16953.0,0.62602117]
["bitfinex","BTCUSD",1673173032664,0.6178498,16954.0,16953.0,1.23264417]
["bitfinex","BTCUSD",1673173033412,0.6178498,16954.0,16953.0,0.62602117]
["bitfinex","BTCUSD",1673173033656,0.6178498,16954.0,16953.0,1.24545871]
["bitfinex","BTCUSD",1673173033904,0.6178498,16954.0,16953.0,1.85236204]
["bitfinex","BTCUSD",1673173034170,0.6178498,16954.0,16953.0,0.6263015]
["bitfinex","BTCUSD",1673173034393,0.6178498,16954.0,16953.0,1.85236204]
["bitfinex","BTCUSD",1673173035385,0.6178498,16954.0,16953.0,0.6263015]
["bitfinex","BTCUSD",1673173035638,0.6178498,16954.0,16953.0,1.85207999]
["bitfinex","BTCUSD",1673173035892,0.6178498,16954.0,16953.0,1.24545699]
["bitfinex","BTCUSD",1673173036143,0.6178498,16954.0,16953.0,1.85207999]
["bitfinex","BTCUSD",1673173036640,0.6178498,16954.0,16953.0,1.24545699]
["bitfinex","BTCUSD",1673173037132,0.6178498,16954.0,16953.0,1.85207999]
["bitfinex","BTCUSD",1673173038350,0.44135705,16954.0,16953.0,2.05499521]
["bitfinex","BTCUSD",1673173038570,0.17658027,16954.0,16953.0,2.05499521]
["bitfinex","BTCUSD",1673173039067,0.17658027,16954.0,16953.0,2.05527554]
["bitfinex","BTCUSD",1673173039390,0.17658027,16954.0,16953.0,2.23234779]
["bitfinex","BTCUSD",1673173039646,0.17658027,16954.0,16953.0,2.05527554]
["bitfinex","BTCUSD",1673173039905,0.17658027,16954.0,16953.0,2.23234779]
["bitfinex","BTCUSD",1673173040400,1.03973367,16955.0,16953.0,2.05527554]
["bitfinex","BTCUSD",1673173040656,0.8631534,16955.0,16954.0,0.82522747]
["bitfinex","BTCUSD",1673173040902,0.8631534,16955.0,16954.0,1.43185047]
["bitfinex","BTCUSD",1673173041394,0.8631534,16955.0,16954.0,0.82522747]
["bitfinex","BTCUSD",1673173042636,1.03964881,16955.0,16954.0,0.61969992]
["bitfinex","BTCUSD",1673173042891,0.68657579,16955.0,16954.0,0.61969992]
["bitfinex","BTCUSD",1673173043135,0.69657579,16955.0,16954.0,0.61969992]
["bitfinex","BTCUSD",1673173043877,1.04964881,16955.0,16954.0,0.61969992]
["bitfinex","BTCUSD",1673173044659,0.69657579,16955.0,16954.0,0.61969992]
["bitfinex","BTCUSD",1673173045684,0.8731534,16955.0,16954.0,0.61969992]
["bitfinex","BTCUSD",1673173046458,0.8731534,16955.0,16954.0,0.73651503]
["bitfinex","BTCUSD",1673173046718,0.69654938,16955.0,16954.0,0.73651503]
["bitfinex","BTCUSD",1673173047020,0.69654938,16955.0,16954.0,0.61969992]
["bitfinex","BTCUSD",1673173047476,0.69654938,16955.0,16954.0,0.61998023]
["bitfinex","BTCUSD",1673173049650,0.69654938,16955.0,16954.0,0.61969992]
["bitfinex","BTCUSD",1673173049905,1.0496224,16955.0,16954.0,0.61977562]
["bitfinex","BTCUSD",1673173050158,0.69654938,16955.0,16954.0,0.61977562]
["bitfinex","BTCUSD",1673173050971,1.0496224,16955.0,16954.0,0.61977562]
["bitfinex","BTCUSD",1673173051226,0.8731534,16955.0,16954.0,0.61977562]
["bitfinex","BTCUSD",1673173051985,1.04960667,16955.0,16954.0,0.61977562]
["bitfinex","BTCUSD",1673173052487,0.8731534,16955.0,16954.0,0.61977562]
["bitfinex","BTCUSD",1673173053038,0.8731534,16955.0,16954.0,0.73687861]
["bitfinex","BTCUSD",1673173053292,1.0496043,16955.0,16954.0,0.73687861]
["bitfinex","BTCUSD",1673173053766,1.04960479,16955.0,16954.0,0.73687861]
["bitfinex","BTCUSD",1673173053769,0.69653177,16955.0,16954.0,0.73687861]
["bitfinex","BTCUSD",1673173054026,1.04960479,16955.0,16954.0,0.62005593]
["bitfinex","BTCUSD",1673173054537,0.69653177,16955.0,16954.0,0.62005593]
["bitfinex","BTCUSD",1673173055786,1.04960479,16955.0,16954.0,0.62005593]
["bitfinex","BTCUSD",1673173056305,0.69653177,16955.0,16954.0,0.62005593]
["bitfinex","BTCUSD",1673173056551,0.8731534,16955.0,16954.0,0.61977562]
["bitfinex","BTCUSD",1673173056805,0.8731534,16955.0,16954.0,0.62005593]
["bitfinex","BTCUSD",1673173061402,0.8731534,16955.0,16954.0,0.61977562]
["bitfinex","BTCUSD",1673173061652,0.8731534,16955.0,16953.0,1.16813376]
["bitfinex","BTCUSD",1673173061911,0.8731534,16955.0,16954.0,0.61968261]
["bitfinex","BTCUSD",1673173062406,0.8631534,16955.0,16954.0,0.61968261]
["bitfinex","BTCUSD",1673173062668,0.8731534,16955.0,16954.0,0.61968261]
["bitfinex","BTCUSD",1673173064996,0.8731534,16955.0,16954.0,0.61996292]
["bitfinex","BTCUSD",1673173065784,0.8731534,16955.0,16954.0,0.61968261]
["bitfinex","BTCUSD",1673173066811,0.8731534,16955.0,16954.0,0.61996292]
["bitfinex","BTCUSD",1673173069623,0.8731534,16955.0,16954.0,0.61968261]
["bitfinex","BTCUSD",1673173070130,0.71198329,16955.0,16954.0,0.61968261]
["bitfinex","BTCUSD",1673173070885,0.71198329,16955.0,16954.0,1.27432671]
["bitfinex","BTCUSD",1673173071135,0.71198329,16955.0,16954.0,0.78337352]
["bitfinex","BTCUSD",1673173071400,0.71198329,16955.0,16954.0,1.38999652]
["bitfinex","BTCUSD",1673173071652,0.71198329,16955.0,16954.0,0.78337352]
["bitfinex","BTCUSD",1673173073190,0.71198329,16955.0,16954.0,0.65492441]
["bitfinex","BTCUSD",1673173073687,0.71198329,16955.0,16954.0,1.26154741]
["bitfinex","BTCUSD",1673173074168,0.71198329,16955.0,16954.0,0.65492441]
["bitfinex","BTCUSD",1673173076660,0.71198329,16955.0,16954.0,1.27467333]
["bitfinex","BTCUSD",1673173078164,0.71198329,16955.0,16954.0,1.88129633]
["bitfinex","BTCUSD",1673173078427,0.71198329,16955.0,16954.0,1.27467333]
["bitfinex","BTCUSD",1673173078916,0.71198329,16955.0,16954.0,1.88129633]
["bitfinex","BTCUSD",1673173079922,0.71198329,16955.0,16954.0,1.27467333]
["bitfinex","BTCUSD",1673173081151,0.71198329,16955.0,16953.0,0.63265272]
["bitfinex","BTCUSD",1673173081396,0.44150268,16954.0,16953.0,1.31983532]
["bitfinex","BTCUSD",1673173082149,0.44150268,16954.0,16953.0,1.92645832]
["bitfinex","BTCUSD",1673173082898,0.44150268,16954.0,16953.0,1.31983532]
["bitfinex","BTCUSD",1673173083407,0.44150268,16954.0,16953.0,1.92645832]
["bitfinex","BTCUSD",1673173083655,0.44150268,16954.0,16953.0,1.95845832]
["bitfinex","BTCUSD",1673173084822,0.44150268,16954.0,16953.0,1.95873865]
["bitfinex","BTCUSD",1673173086633,0.44150268,16954.0,16953.0,1.35211565]
["bitfinex","BTCUSD",1673173088204,0.44150268,16954.0,16953.0,1.95873865]
["bitfinex","BTCUSD",1673173088461,0.44150268,16954.0,16953.0,1.35211565]
["bitfinex","BTCUSD",1673173088972,0.44150268,16954.0,16953.0,1.95873865]
["bitfinex","BTCUSD",1673173089267,0.44150268,16954.0,16953.0,1.35211565]
["bitfinex","BTCUSD",1673173089990,0.44150268,16954.0,16953.0,1.95873865]
["bitfinex","BTCUSD",1673173090723,0.44150268,16954.0,16953.0,1.35211565]
["bitfinex","BTCUSD",1673173091228,0.44150268,16954.0,16953.0,1.95873865]
["bitfinex","BTCUSD",1673173091747,0.44150268,16954.0,16953.0,1.35211565]
["bitfinex","BTCUSD",1673173091988,0.44150268,16954.0,16953.0,1.95873865]
["bitfinex","BTCUSD",1673173092240,0.44150268,16954.0,16953.0,1.35211565]
["bitfinex","BTCUSD",1673173092489,0.44150268,16954.0,16953.0,1.95873865]
["bitfinex","BTCUSD",1673173092997,0.44150268,16954.0,16953.0,1.35211565]
["bitfinex","BTCUSD",1673173093218,0.44150268,16954.0,16953.0,1.95873865]
["bitfinex","BTCUSD",1673173093683,0.44150268,16954.0,16953.0,1.35211565]
["bitfinex","BTCUSD",1673173093944,0.44150268,16954.0,16953.0,1.95873865]
["bitfinex","BTCUSD",1673173094203,0.44150268,16954.0,16953.0,1.35211565]
["bitfinex","BTCUSD",1673173094771,0.44150268,16954.0,16953.0,1.95873865]
["bitfinex","BTCUSD",1673173095018,0.44150268,16954.0,16953.0,1.35211565]
["bitfinex","BTCUSD",1673173095532,0.44150268,16954.0,16953.0,1.95873865]
["bitfinex","BTCUSD",1673173096044,0.44150268,16954.0,16953.0,1.95845832]
["bitfinex","BTCUSD",1673173096290,0.61797463,16954.0,16953.0,1.35183532]
["bitfinex","BTCUSD",1673173096544,0.61797463,16954.0,16953.0,1.95845832]
["bitfinex","BTCUSD",1673173097309,0.61797463,16954.0,16953.0,1.35183532]
["bitfinex","BTCUSD",1673173099787,0.61797463,16954.0,16953.0,1.35211565]
["bitfinex","BTCUSD",1673173101009,0.61797463,16954.0,16953.0,1.95873865]
["bitfinex","BTCUSD",1673173101545,0.61797463,16954.0,16953.0,0.73243042]
["bitfinex","BTCUSD",1673173102563,0.61797463,16954.0,16953.0,1.35170002]
["bitfinex","BTCUSD",1673173102815,0.61797463,16954.0,16953.0,0.73215009]
["bitfinex","BTCUSD",1673173103339,0.61797463,16954.0,16953.0,0.73206621]
["bitfinex","BTCUSD",1673173103851,0.61797463,16954.0,16953.0,0.73234654]
["bitfinex","BTCUSD",1673173104071,0.61797463,16954.0,16953.0,1.33868921]
["bitfinex","BTCUSD",1673173104916,0.61797463,16954.0,16953.0,0.73234654]
["bitfinex","BTCUSD",1673173105656,0.61797463,16954.0,16953.0,1.33896954]
["bitfinex","BTCUSD",1673173105900,0.61797463,16954.0,16953.0,0.73234654]
["bitfinex","BTCUSD",1673173106626,0.61797463,16954.0,16953.0,1.33896954]
["bitfinex","BTCUSD",1673173107911,0.61797463,16954.0,16953.0,0.73234654]
["bitfinex","BTCUSD",1673173108154,0.61797463,16954.0,16953.0,1.33896954]
["bitfinex","BTCUSD",1673173108396,0.61797463,16954.0,16953.0,0.73234654]
["bitfinex","BTCUSD",1673173108641,0.79448233,16954.0,16953.0,0.73234654]
["bitfinex","BTCUSD",1673173109153,0.79448233,16954.0,16953.0,1.33896954]
["bitfinex","BTCUSD",1673173109628,0.61797463,16954.0,16953.0,0.73234654]
["bitfinex","BTCUSD",1673173111896,0.61797463,16954.0,16953.0,1.33896954]
["bitfinex","BTCUSD",1673173112145,0.61797463,16954.0,16953.0,0.73206621]
["bitfinex","BTCUSD",1673173114364,0.61797463,16954.0,16953.0,1.33868921]
["bitfinex","BTCUSD",1673173115677,0.61797463,16954.0,16953.0,1.33896954]
["bitfinex","BTCUSD",1673173115928,0.61797463,16954.0,16953.0,0.73234654]
["bitfinex","BTCUSD",1673173116691,0.61797463,16954.0,16953.0,0.73206621]
["bitfinex","BTCUSD",1673173116943,0.61797463,16954.0,16953.0,1.33896954]
["bitfinex","BTCUSD",1673173117690,0.61797463,16954.0,16953.0,0.73234654]
["bitfinex","BTCUSD",1673173117945,0.61797463,16954.0,16953.0,1.33896954]
["bitfinex","BTCUSD",1673173118197,0.61797463,16954.0,16953.0,0.73206621]
["bitfinex","BTCUSD",1673173118945,0.61797463,16954.0,16953.0,1.33868921]
["bitfinex","BTCUSD",1673173119238,0.61797463,16954.0,16953.0,1.33896954]
["bitfinex","BTCUSD",1673173120659,0.61797463,16954.0,16953.0,1.33868921]
["bitfinex","BTCUSD",1673173120925,0.61797463,16954.0,16953.0,0.73234654]
["bitfinex","BTCUSD",1673173121417,0.61797463,16954.0,16953.0,1.33896954]
["bitfinex","BTCUSD",1673173121685,0.61797463,16954.0,16953.0,0.73234654]
["bitfinex","BTCUSD",1673173121930,0.61797463,16954.0,16953.0,1.33868921]
["bitfinex","BTCUSD",1673173122204,0.61797463,16954.0,16953.0,0.73234654]
["bitfinex","BTCUSD",1673173122684,0.61797463,16954.0,16953.0,1.33896954]
["bitfinex","BTCUSD",1673173122939,0.61797463,16954.0,16953.0,1.32608593]
["bitfinex","BTCUSD",1673173123515,0.61797463,16954.0,16953.0,1.94565052]
["bitfinex","BTCUSD",1673173123966,0.61797463,16954.0,16953.0,1.40001595]
["bitfinex","BTCUSD",1673173124208,0.61797463,16954.0,16953.0,2.00663895]
["bitfinex","BTCUSD",1673173125614,0.61797463,16954.0,16953.0,1.40001595]
["bitfinex","BTCUSD",1673173125863,0.61797463,16954.0,16953.0,1.32608593]
["bitfinex","BTCUSD",1673173126142,0.61797463,16954.0,16953.0,1.94570523]
["bitfinex","BTCUSD",1673173126379,0.61797463,16954.0,16953.0,1.33908223]
["bitfinex","BTCUSD",1673173126639,0.61797463,16954.0,16953.0,1.94570523]
["bitfinex","BTCUSD",1673173126907,0.61797463,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173127146,0.61797463,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173127641,0.61797463,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173128641,0.61797463,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173129154,0.61797463,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173131145,0.61797463,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173131389,0.61797463,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173131607,0.61797463,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173132065,0.61797463,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173132561,0.61797463,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173133029,0.61797463,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173135002,0.61797463,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173135477,0.61797463,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173136886,0.61797463,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173137380,1.05965292,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173137639,1.05965292,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173137880,0.61797463,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173138368,1.05965292,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173138838,0.61797463,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173139597,0.61797463,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173140770,0.61797463,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173141020,0.61797463,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173141749,0.61797463,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173142488,0.61797463,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173143008,0.61797463,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173143224,0.61797463,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173144012,0.4415609,16954.0,16953.0,2.24841095]
["bitfinex","BTCUSD",1673173144514,0.4415609,16954.0,16953.0,1.64178795]
["bitfinex","BTCUSD",1673173144757,0.4415609,16954.0,16953.0,2.24841095]
["bitfinex","BTCUSD",1673173145012,0.4415609,16954.0,16953.0,1.64178795]
["bitfinex","BTCUSD",1673173145258,0.4415609,16954.0,16953.0,2.24841095]
["bitfinex","BTCUSD",1673173148318,0.4415609,16954.0,16953.0,1.64178795]
["bitfinex","BTCUSD",1673173148565,0.17665929,16954.0,16953.0,2.24841095]
["bitfinex","BTCUSD",1673173149584,0.17665929,16954.0,16953.0,1.64178795]
["bitfinex","BTCUSD",1673173149835,0.17665929,16954.0,16953.0,2.24841095]
["bitfinex","BTCUSD",1673173150057,0.17665929,16954.0,16953.0,1.64178795]
["bitfinex","BTCUSD",1673173150313,0.17665929,16954.0,16953.0,2.24841095]
["bitfinex","BTCUSD",1673173150812,0.17665929,16954.0,16953.0,1.64178795]
["bitfinex","BTCUSD",1673173151333,0.17665929,16954.0,16953.0,2.24841095]
["bitfinex","BTCUSD",1673173153327,0.17665929,16954.0,16953.0,1.64178795]
["bitfinex","BTCUSD",1673173153597,0.17665929,16954.0,16953.0,2.24841095]
["bitfinex","BTCUSD",1673173153860,0.17665929,16954.0,16953.0,1.64178795]
["bitfinex","BTCUSD",1673173154110,0.17665929,16954.0,16953.0,2.24841095]
["bitfinex","BTCUSD",1673173154608,0.4415609,16954.0,16953.0,2.24841095]
["bitfinex","BTCUSD",1673173156558,0.4415609,16954.0,16953.0,1.64178795]
["bitfinex","BTCUSD",1673173156808,0.4415609,16954.0,16953.0,2.24841095]
["bitfinex","BTCUSD",1673173157060,0.4415609,16954.0,16953.0,1.64178795]
["bitfinex","BTCUSD",1673173157305,0.4415609,16954.0,16953.0,2.24841095]
["bitfinex","BTCUSD",1673173157554,0.17665929,16954.0,16953.0,1.64178795]
["bitfinex","BTCUSD",1673173157812,0.17665929,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173158068,0.17665929,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173158291,0.17665929,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173159305,0.17665929,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173159556,0.17665929,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173159803,0.4415609,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173160062,0.17665929,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173160322,0.17665929,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173160826,0.17665929,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173161570,0.17665929,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173161863,0.17665929,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173164134,0.4415609,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173164425,0.17665929,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173164680,0.4415609,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173164929,0.17665929,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173165180,0.17665929,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173165432,0.17665929,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173165702,0.17665929,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173165963,0.17665929,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173166231,0.4415609,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173166486,0.4415609,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173166701,0.4415609,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173167199,0.4415609,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173167973,0.17665929,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173168203,0.4415609,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173168708,0.4415609,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173168958,0.4415609,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173168959,0.17665929,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173169195,0.17665929,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173170420,0.17665929,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173171407,0.17665929,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173171656,0.17665929,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173172956,0.17665929,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173173211,0.17665929,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173174011,0.17665929,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173174275,0.17665929,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173174528,0.17665929,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173174785,0.17665929,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173175039,0.17665929,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173175584,0.4415609,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173175829,0.4415609,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173176075,0.4415609,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173176653,0.4415609,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173177358,0.4415609,16954.0,16953.0,1.39716421]
["bitfinex","BTCUSD",1673173178375,0.4415609,16954.0,16953.0,2.00378721]
["bitfinex","BTCUSD",1673173178639,0.4415609,16954.0,16953.0,2.00350688]
["bitfinex","BTCUSD",1673173178899,0.4415609,16954.0,16953.0,1.39688388]
["bitfinex","BTCUSD",1673173179149,0.4415609,16954.0,16953.0,2.00350688]
["bitfinex","BTCUSD",1673173179900,0.4415609,16954.0,16953.0,1.39688388]
["bitfinex","BTCUSD",1673173180150,0.4415609,16954.0,16953.0,2.00350688]
["bitfinex","BTCUSD",1673173180389,0.4415609,16954.0,16953.0,1.39688388]
["bitfinex","BTCUSD",1673173180630,0.4415609,16954.0,16953.0,2.00350688]
["bitfinex","BTCUSD",1673173181137,0.4415609,16954.0,16953.0,1.39688388]
["bitfinex","BTCUSD",1673173181424,0.4415609,16954.0,16953.0,2.00350688]
["bitfinex","BTCUSD",1673173181747,0.4415609,16954.0,16953.0,1.39688388]
["bitfinex","BTCUSD",1673173181967,0.61797463,16954.0,16953.0,2.00350688]
["bitfinex","BTCUSD",1673173182222,0.44157339,16954.0,16953.0,2.00350688]
["bitfinex","BTCUSD",1673173182743,0.44157339,16954.0,16953.0,2.00378087]
["bitfinex","BTCUSD",1673173183287,0.44157339,16954.0,16953.0,1.39715787]
["bitfinex","BTCUSD",1673173183529,0.44157339,16954.0,16953.0,2.00378087]
["bitfinex","BTCUSD",1673173183786,0.44157339,16954.0,16953.0,1.39715787]
["bitfinex","BTCUSD",1673173184062,0.44157339,16954.0,16953.0,2.00378087]
["bitfinex","BTCUSD",1673173185333,0.79464641,16954.0,16953.0,2.00378087]
["bitfinex","BTCUSD",1673173186366,0.44157339,16954.0,16953.0,1.39715787]
["bitfinex","BTCUSD",1673173186618,0.79464641,16954.0,16953.0,2.00378087]
["bitfinex","BTCUSD",1673173186882,0.79464641,16954.0,16953.0,1.39715787]
["bitfinex","BTCUSD",1673173187153,0.79464641,16954.0,16953.0,2.00378087]
["bitfinex","BTCUSD",1673173187401,0.44157339,16954.0,16953.0,2.00378087]
["bitfinex","BTCUSD",1673173187906,0.44157339,16954.0,16953.0,1.39715787]
["bitfinex","BTCUSD",1673173188161,0.44157339,16954.0,16953.0,2.00378087]
["bitfinex","BTCUSD",1673173188685,0.44157339,16954.0,16953.0,1.39715787]
["bitfinex","BTCUSD",1673173189434,0.44157339,16954.0,16953.0,2.00378087]
["bitfinex","BTCUSD",1673173189933,0.44157339,16954.0,16953.0,1.39715787]
["bitfinex","BTCUSD",1673173190433,0.79464641,16954.0,16953.0,1.39715787]
["bitfinex","BTCUSD",1673173190738,0.44157339,16954.0,16953.0,2.00378087]
["bitfinex","BTCUSD",1673173192155,0.44157339,16954.0,16953.0,2.24840398]
["bitfinex","BTCUSD",1673173192407,0.44157339,16954.0,16953.0,2.00378087]
["bitfinex","BTCUSD",1673173193450,0.44157339,16954.0,16953.0,2.00350688]
["bitfinex","BTCUSD",1673173194022,0.79463839,16954.0,16953.0,2.00350688]
["bitfinex","BTCUSD",1673173194280,0.79463839,16954.0,16953.0,1.39688388]
["bitfinex","BTCUSD",1673173195108,0.44156537,16954.0,16953.0,2.00350688]
["bitfinex","BTCUSD",1673173195370,0.61797463,16954.0,16953.0,2.00350688]
["bitfinex","BTCUSD",1673173195622,0.61797463,16954.0,16953.0,1.39688388]
["bitfinex","BTCUSD",1673173195911,0.79463795,16954.0,16953.0,2.00350688]
["bitfinex","BTCUSD",1673173196188,0.44156456,16954.0,16953.0,1.33588388]
["bitfinex","BTCUSD",1673173196696,0.79463758,16954.0,16953.0,1.33588388]
["bitfinex","BTCUSD",1673173196925,0.61797463,16954.0,16953.0,1.33615787]
["bitfinex","BTCUSD",1673173197451,0.79463666,16954.0,16953.0,1.33588388]
["bitfinex","BTCUSD",1673173197710,0.79463666,16954.0,16953.0,1.94250688]
["bitfinex","BTCUSD",1673173197970,0.79463666,16954.0,16953.0,1.94278087]
["bitfinex","BTCUSD",1673173198230,0.79463666,16954.0,16953.0,1.33615787]
["bitfinex","BTCUSD",1673173198762,0.44156364,16954.0,16953.0,1.33615787]
["bitfinex","BTCUSD",1673173199017,0.44156364,16954.0,16953.0,1.94278087]
["bitfinex","BTCUSD",1673173199543,0.79463666,16954.0,16953.0,1.94278087]
["bitfinex","BTCUSD",1673173199852,0.44156364,16954.0,16953.0,1.54814318]
["bitfinex","BTCUSD",1673173200103,0.17666203,16954.0,16953.0,1.54814318]
["bitfinex","BTCUSD",1673173200354,0.44156364,16954.0,16953.0,1.54814318]
["bitfinex","BTCUSD",1673173200606,0.44156364,16954.0,16953.0,1.94278087]
["bitfinex","BTCUSD",1673173200872,0.44156364,16954.0,16953.0,1.33615787]
["bitfinex","BTCUSD",1673173201350,0.44156364,16954.0,16953.0,1.33588388]
["bitfinex","BTCUSD",1673173201611,0.61797463,16954.0,16953.0,1.33588388]
["bitfinex","BTCUSD",1673173204618,0.61797463,16954.0,16953.0,1.33882799]
["bitfinex","BTCUSD",1673173205398,0.79462897,16954.0,16953.0,1.33882799]
["bitfinex","BTCUSD",1673173205652,0.61797463,16954.0,16953.0,0.70970128]
["bitfinex","BTCUSD",1673173205911,0.61797463,16954.0,16953.0,0.71264539]
["bitfinex","BTCUSD",1673173206173,0.61797463,16954.0,16953.0,0.70970128]
["bitfinex","BTCUSD",1673173207008,0.61797463,16954.0,16953.0,0.71264539]
["bitfinex","BTCUSD",1673173207279,0.61797463,16954.0,16953.0,0.70970128]
["bitfinex","BTCUSD",1673173210139,0.61797463,16954.0,16953.0,0.6516193]
["bitfinex","BTCUSD",1673173211087,0.61797463,16954.0,16953.0,0.71244337]
["bitfinex","BTCUSD",1673173212560,0.61797463,16954.0,16953.0,0.71259057]
["bitfinex","BTCUSD",1673173212816,0.61797463,16954.0,16953.0,0.71244337]
["bitfinex","BTCUSD",1673173213568,0.61797463,16954.0,16953.0,0.71259057]
["bitfinex","BTCUSD",1673173213843,0.61797463,16954.0,16953.0,0.71244337]
["bitfinex","BTCUSD",1673173216031,1.05965292,16954.0,16953.0,0.09282407]
["bitfinex","BTCUSD",1673173216285,0.79475131,16954.0,16953.0,0.70999899]
["bitfinex","BTCUSD",1673173216545,0.79475131,16954.0,16953.0,0.70993595]
["bitfinex","BTCUSD",1673173219050,0.79475131,16954.0,16953.0,0.71288006]
["bitfinex","BTCUSD",1673173219302,0.79475131,16954.0,16953.0,1.31950306]
["bitfinex","BTCUSD",1673173219529,0.61797692,16954.0,16953.0,1.31941215]
["bitfinex","BTCUSD",1673173219780,0.61797692,16954.0,16953.0,0.71278915]
["bitfinex","BTCUSD",1673173220029,0.79475131,16954.0,16953.0,0.71278915]
["bitfinex","BTCUSD",1673173220282,1.05965429,16954.0,16953.0,0.70999224]
["bitfinex","BTCUSD",1673173220748,0.617976,16954.0,16953.0,0.70999224]
["bitfinex","BTCUSD",1673173221535,0.617976,16954.0,16953.0,0.70984504]
["bitfinex","BTCUSD",1673173222055,0.79475131,16954.0,16953.0,0.70984504]
["bitfinex","BTCUSD",1673173222519,1.05963973,16954.0,16953.0,0.70984504]
["bitfinex","BTCUSD",1673173223311,1.05963973,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173223779,0.79475131,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173225052,0.79475131,16954.0,16953.0,0.71253615]
["bitfinex","BTCUSD",1673173225278,0.79475131,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173226666,1.05962083,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173227158,0.61794254,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173227411,0.61794254,16954.0,16953.0,0.71253615]
["bitfinex","BTCUSD",1673173228905,0.61794254,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173229795,0.61794254,16954.0,16953.0,1.31621504]
["bitfinex","BTCUSD",1673173230738,0.61794254,16954.0,16953.0,0.70973924]
["bitfinex","BTCUSD",1673173230993,0.61794254,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173232236,1.05962083,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173232488,0.79475131,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173232754,0.79475131,16954.0,16953.0,0.71253615]
["bitfinex","BTCUSD",1673173233011,0.79475131,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173233545,0.61792572,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173233787,1.05960401,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173234013,0.61792572,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173234237,1.05960401,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173234989,0.61792572,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173235211,0.61792572,16954.0,16953.0,1.31915915]
["bitfinex","BTCUSD",1673173235432,0.61783399,16954.0,16953.0,1.31915915]
["bitfinex","BTCUSD",1673173235684,0.61783399,16954.0,16953.0,1.31621504]
["bitfinex","BTCUSD",1673173236199,0.61783399,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173236977,0.61783399,16954.0,16953.0,0.71253615]
["bitfinex","BTCUSD",1673173237246,0.61783399,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173237692,0.61783399,16954.0,16953.0,1.31621504]
["bitfinex","BTCUSD",1673173237958,0.61783399,16954.0,16953.0,0.71253615]
["bitfinex","BTCUSD",1673173240249,0.79465958,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173241264,0.79465958,16954.0,16953.0,0.71253615]
["bitfinex","BTCUSD",1673173242020,0.79465958,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173243593,0.79465958,16954.0,16953.0,0.71253615]
["bitfinex","BTCUSD",1673173243859,0.79465958,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173244678,0.79465958,16954.0,16953.0,0.71253615]
["bitfinex","BTCUSD",1673173245643,0.79465958,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173245905,0.79465958,16954.0,16953.0,0.70973924]
["bitfinex","BTCUSD",1673173246162,0.79465958,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173246939,0.79465958,16954.0,16953.0,0.70973924]
["bitfinex","BTCUSD",1673173247198,0.79465958,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173247974,0.79465958,16954.0,16953.0,0.71253615]
["bitfinex","BTCUSD",1673173248226,0.79465958,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173250411,0.79465958,16954.0,16953.0,0.70973924]
["bitfinex","BTCUSD",1673173252601,0.79465958,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173252849,0.79465958,16954.0,16953.0,0.71253615]
["bitfinex","BTCUSD",1673173253144,0.79465958,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173254746,0.79465958,16954.0,16953.0,0.71253615]
["bitfinex","BTCUSD",1673173256035,0.79465958,16954.0,16953.0,0.70959204]
["bitfinex","BTCUSD",1673173256808,0.79465958,16954.0,16953.0,0.71253615]
["bitfinex","BTCUSD",1673173257067,0.79465958,16954.0,16953.0,0.71245519]
["bitfinex","BTCUSD",1673173260134,1.05964587,16954.0,16953.0,0.71245519]
["bitfinex","BTCUSD",1673173260405,0.79465958,16954.0,16953.0,0.71245519]
["bitfinex","BTCUSD",1673173260719,0.61797247,16954.0,16953.0,0.71245519]
["bitfinex","BTCUSD",1673173260974,0.61797247,16954.0,16953.0,1.31907819]
["bitfinex","BTCUSD",1673173261242,0.79465958,16954.0,16953.0,0.70951108]
["bitfinex","BTCUSD",1673173261494,0.79465958,16954.0,16953.0,0.70965828]
["bitfinex","BTCUSD",1673173262795,0.79465958,16954.0,16953.0,0.70951108]
["bitfinex","BTCUSD",1673173263769,0.79465958,16954.0,16953.0,1.31628128]
["bitfinex","BTCUSD",1673173265189,0.79465958,16954.0,16953.0,0.70965828]
["bitfinex","BTCUSD",1673173265452,0.79465958,16954.0,16953.0,1.31628128]
["bitfinex","BTCUSD",1673173265678,0.79465958,16954.0,16953.0,0.70965828]
["bitfinex","BTCUSD",1673173266476,0.79465958,16954.0,16953.0,1.31628128]
["bitfinex","BTCUSD",1673173266750,0.79465958,16954.0,16953.0,0.70965828]
["bitfinex","BTCUSD",1673173267012,0.79465958,16954.0,16953.0,1.31613408]
["bitfinex","BTCUSD",1673173267296,0.79465958,16954.0,16953.0,0.70951108]
["bitfinex","BTCUSD",1673173268640,0.79465958,16954.0,16953.0,0.71245519]
["bitfinex","BTCUSD",1673173269165,0.79465958,16954.0,16953.0,1.31907819]
["bitfinex","BTCUSD",1673173270220,0.79465958,16954.0,16953.0,0.71245519]
["bitfinex","BTCUSD",1673173271597,0.79465958,16954.0,16953.0,1.31907819]
["bitfinex","BTCUSD",1673173272123,0.79465958,16954.0,16953.0,0.71245519]
["bitfinex","BTCUSD",1673173272378,0.79465958,16954.0,16953.0,0.70951108]
["bitfinex","BTCUSD",1673173273993,0.79465958,16954.0,16953.0,0.70980445]
["bitfinex","BTCUSD",1673173274469,0.79465958,16954.0,16953.0,0.70951108]
["bitfinex","BTCUSD",1673173274967,0.79465958,16954.0,16953.0,0.71204394]
["bitfinex","BTCUSD",1673173275474,0.79465958,16954.0,16953.0,0.70951108]
["bitfinex","BTCUSD",1673173275748,0.79499774,16954.0,16953.0,0.70951108]
["bitfinex","BTCUSD",1673173276250,0.79499774,16954.0,16953.0,1.31866694]
["bitfinex","BTCUSD",1673173277105,0.79499774,16954.0,16953.0,0.71204394]
["bitfinex","BTCUSD",1673173277589,0.44167829,16954.0,16953.0,0.70951108]
["bitfinex","BTCUSD",1673173278470,0.79497398,16954.0,16953.0,0.70951108]
["bitfinex","BTCUSD",1673173278726,0.44167829,16954.0,16953.0,0.70951108]
["bitfinex","BTCUSD",1673173278983,0.7949806,16954.0,16953.0,0.71232264]
["bitfinex","BTCUSD",1673173279512,0.44167829,16954.0,16953.0,0.71232264]
["bitfinex","BTCUSD",1673173280032,0.79498683,16954.0,16953.0,1.31894564]
["bitfinex","BTCUSD",1673173280285,0.44167829,16954.0,16953.0,0.71232264]
["bitfinex","BTCUSD",1673173280557,0.79498869,16954.0,16953.0,0.71232264]
["bitfinex","BTCUSD",1673173280816,0.44167829,16954.0,16953.0,0.70951108]
["bitfinex","BTCUSD",1673173281596,0.44167829,16954.0,16953.0,0.70943439]
["bitfinex","BTCUSD",1673173282418,0.44167829,16954.0,16953.0,0.71224595]
["bitfinex","BTCUSD",1673173284280,0.44167829,16954.0,16953.0,0.70943439]
["bitfinex","BTCUSD",1673173285139,0.44167829,16954.0,16953.0,0.70957497]
["bitfinex","BTCUSD",1673173287468,0.79497173,16954.0,16953.0,0.70957497]
["bitfinex","BTCUSD",1673173288201,0.44167829,16954.0,16953.0,0.70957497]
["bitfinex","BTCUSD",1673173288973,0.44167829,16954.0,16953.0,0.70943439]
["bitfinex","BTCUSD",1673173289450,0.44167829,16954.0,16953.0,0.7121124]
["bitfinex","BTCUSD",1673173289961,0.44167829,16954.0,16953.0,0.70943439]
["bitfinex","BTCUSD",1673173290214,0.79497358,16954.0,16953.0,0.70943439]
["bitfinex","BTCUSD",1673173290480,0.79497358,16954.0,16953.0,0.7121124]
["bitfinex","BTCUSD",1673173291493,0.79497358,16954.0,16953.0,0.70943439]
["bitfinex","BTCUSD",1673173291743,0.79497358,16954.0,16953.0,0.7121124]
["bitfinex","BTCUSD",1673173292001,0.79497358,16954.0,16953.0,0.70943439]
["bitfinex","BTCUSD",1673173292993,0.79497358,16954.0,16953.0,0.71224595]
["bitfinex","BTCUSD",1673173303421,0.79497358,16954.0,16953.0,0.71215367]
["bitfinex","BTCUSD",1673173306445,0.79497358,16954.0,16953.0,0.70934211]
["bitfinex","BTCUSD",1673173307444,0.79497358,16954.0,16953.0,0.71229882]
["bitfinex","BTCUSD",1673173309200,0.44167829,16954.0,16953.0,0.70934211]
["bitfinex","BTCUSD",1673173309455,0.47709498,16954.0,16953.0,0.70934211]
["bitfinex","BTCUSD",1673173310222,0.47709498,16954.0,16953.0,0.71229882]
["bitfinex","BTCUSD",1673173310825,0.47709498,16954.0,16953.0,0.70934211]
["bitfinex","BTCUSD",1673173311345,0.47709498,16954.0,16953.0,0.71229882]
["bitfinex","BTCUSD",1673173312128,0.47709498,16954.0,16953.0,0.70934211]
["bitfinex","BTCUSD",1673173313533,0.47709498,16954.0,16953.0,0.71229882]
["bitfinex","BTCUSD",1673173314089,0.47709498,16954.0,16953.0,0.70934211]
["bitfinex","BTCUSD",1673173314352,0.44167829,16954.0,16953.0,0.70934211]
["bitfinex","BTCUSD",1673173318144,0.44167829,16954.0,16953.0,0.71229192]
["bitfinex","BTCUSD",1673173318398,0.44167829,16954.0,16953.0,0.70934211]
["bitfinex","BTCUSD",1673173319273,0.44167829,16954.0,16953.0,0.71229192]
["bitfinex","BTCUSD",1673173319553,0.44167829,16954.0,16953.0,0.70934211]
["bitfinex","BTCUSD",1673173322476,0.44167829,16954.0,16953.0,0.70975355]
["bitfinex","BTCUSD",1673173322696,0.44167829,16954.0,16953.0,0.70934211]
["bitfinex","BTCUSD",1673173323454,0.44167829,16954.0,16953.0,0.70975355]
["bitfinex","BTCUSD",1673173325438,0.44167829,16954.0,16953.0,0.70964833]
["bitfinex","BTCUSD",1673173326897,0.44167829,16954.0,16953.0,0.70923689]
["bitfinex","BTCUSD",1673173328170,0.44167829,16954.0,16953.0,0.71166891]
["bitfinex","BTCUSD",1673173328671,0.44167829,16954.0,16953.0,0.70923689]
["bitfinex","BTCUSD",1673173329212,0.44167829,16954.0,16953.0,0.71166891]
["bitfinex","BTCUSD",1673173329716,0.44167829,16954.0,16953.0,0.70923689]
["bitfinex","BTCUSD",1673173330789,0.44167829,16954.0,16953.0,0.71166891]
["bitfinex","BTCUSD",1673173331303,0.44167829,16954.0,16953.0,0.70923689]
["bitfinex","BTCUSD",1673173331857,0.44167829,16954.0,16953.0,0.71166891]
["bitfinex","BTCUSD",1673173332372,0.44167829,16954.0,16953.0,0.70923689]
["bitfinex","BTCUSD",1673173334909,0.44167829,16954.0,16953.0,0.71166891]
["bitfinex","BTCUSD",1673173335168,0.44167829,16954.0,16953.0,0.70923689]
["bitfinex","BTCUSD",1673173337635,0.44167829,16954.0,16953.0,0.71166891]
["bitfinex","BTCUSD",1673173338133,0.44167829,16954.0,16953.0,0.70923689]
["bitfinex","BTCUSD",1673173339842,0.44167829,16954.0,16953.0,0.71166891]
["bitfinex","BTCUSD",1673173340088,0.79501353,16954.0,16953.0,0.71166891]
["bitfinex","BTCUSD",1673173342140,0.79501353,16954.0,16953.0,1.31829191]
["bitfinex","BTCUSD",1673173342392,0.79501353,16954.0,16953.0,0.71166891]
["bitfinex","BTCUSD",1673173343208,0.79501353,16954.0,16953.0,1.31829191]
["bitfinex","BTCUSD",1673173343676,0.79501353,16954.0,16953.0,0.71166891]
["bitfinex","BTCUSD",1673173346182,0.79501353,16954.0,16953.0,1.31829191]
["bitfinex","BTCUSD",1673173346435,0.79491285,16954.0,16953.0,0.84219932]
["bitfinex","BTCUSD",1673173347673,1.05989484,16954.0,16953.0,0.84219932]
["bitfinex","BTCUSD",1673173347928,1.05989691,16954.0,16953.0,0.84219932]
["bitfinex","BTCUSD",1673173348200,0.79491285,16954.0,16953.0,0.84219932]
["bitfinex","BTCUSD",1673173348432,1.05989833,16954.0,16953.0,0.84219932]
["bitfinex","BTCUSD",1673173348955,1.05989358,16954.0,16953.0,0.84219932]
["bitfinex","BTCUSD",1673173349288,0.61831597,16954.0,16953.0,0.84219932]
["bitfinex","BTCUSD",1673173349579,0.61742371,16954.0,16953.0,0.84219932]
["bitfinex","BTCUSD",1673173351269,0.61742371,16954.0,16953.0,1.44882232]
["bitfinex","BTCUSD",1673173351778,0.61742371,16954.0,16953.0,0.84219932]
["bitfinex","BTCUSD",1673173352072,0.61742371,16954.0,16953.0,1.44882232]
["bitfinex","BTCUSD",1673173352538,0.61742371,16954.0,16953.0,0.84219932]
["bitfinex","BTCUSD",1673173353925,0.61742371,16954.0,16953.0,0.71166891]
["bitfinex","BTCUSD",1673173360089,0.61742371,16954.0,16953.0,0.70923689]
["bitfinex","BTCUSD",1673173360338,0.61742371,16954.0,16953.0,0.70935849]
["bitfinex","BTCUSD",1673173362163,0.61742371,16954.0,16953.0,0.67805755]
["bitfinex","BTCUSD",1673173362658,0.61742371,16954.0,16953.0,0.68405755]
["bitfinex","BTCUSD",1673173362907,0.61742371,16954.0,16953.0,0.67805755]
["bitfinex","BTCUSD",1673173363159,0.61742371,16954.0,16953.0,0.70405755]
["bitfinex","BTCUSD",1673173370227,0.61742371,16954.0,16953.0,1.31068055]
["bitfinex","BTCUSD",1673173370488,0.61742371,16954.0,16953.0,0.89448912]
["bitfinex","BTCUSD",1673173372448,0.61742371,16954.0,16953.0,0.70405755]
["bitfinex","BTCUSD",1673173372949,0.61742371,16954.0,16953.0,0.70395799]
["bitfinex","BTCUSD",1673173375312,0.79408484,16954.0,16953.0,0.70395799]
["bitfinex","BTCUSD",1673173375814,0.44164186,16954.0,16953.0,0.70395799]
["bitfinex","BTCUSD",1673173377646,0.44164186,16954.0,16953.0,1.31058099]
["bitfinex","BTCUSD",1673173377904,0.44164186,16954.0,16953.0,0.93862462]
["bitfinex","BTCUSD",1673173378150,0.44164186,16954.0,16953.0,1.54524762]
["bitfinex","BTCUSD",1673173379457,0.44164186,16954.0,16953.0,0.93862462]
["bitfinex","BTCUSD",1673173380371,0.44164186,16954.0,16953.0,1.54524762]
["bitfinex","BTCUSD",1673173380613,0.44164186,16954.0,16953.0,0.93862462]
["bitfinex","BTCUSD",1673173380862,0.44164186,16954.0,16953.0,1.54524762]
["bitfinex","BTCUSD",1673173383083,0.44164186,16954.0,16953.0,0.93862462]
["bitfinex","BTCUSD",1673173383322,0.44164186,16954.0,16953.0,1.54524762]
["bitfinex","BTCUSD",1673173383801,0.44164186,16954.0,16953.0,0.93862462]
["bitfinex","BTCUSD",1673173384553,0.44164186,16954.0,16953.0,1.54524762]
["bitfinex","BTCUSD",1673173385526,0.44164186,16954.0,16953.0,1.54512602]
["bitfinex","BTCUSD",1673173385768,0.44164186,16954.0,16953.0,0.70615289]
["bitfinex","BTCUSD",1673173387946,0.44164186,16954.0,16953.0,1.31277589]
["bitfinex","BTCUSD",1673173388392,0.44164186,16954.0,16953.0,0.70615289]
["bitfinex","BTCUSD",1673173389920,0.44164186,16954.0,16953.0,1.31277589]
["bitfinex","BTCUSD",1673173390168,0.44164186,16954.0,16953.0,0.91450122]
["bitfinex","BTCUSD",1673173390488,0.17666113,16954.0,16953.0,0.91450122]
["bitfinex","BTCUSD",1673173390685,0.44164186,16954.0,16953.0,0.91450122]
["bitfinex","BTCUSD",1673173390921,0.44164186,16954.0,16953.0,1.52112422]
["bitfinex","BTCUSD",1673173391645,0.44164186,16954.0,16953.0,1.31069073]
["bitfinex","BTCUSD",1673173391898,0.44164186,16954.0,16953.0,0.70383639]
["bitfinex","BTCUSD",1673173392652,0.44164186,16954.0,16953.0,0.70406773]
["bitfinex","BTCUSD",1673173393372,0.44164186,16954.0,16953.0,1.31069073]
["bitfinex","BTCUSD",1673173393627,0.44164186,16954.0,16953.0,0.70406773]
["bitfinex","BTCUSD",1673173394127,0.44164186,16954.0,16953.0,0.70383639]
["bitfinex","BTCUSD",1673173394383,0.44164186,16954.0,16953.0,0.70406773]
["bitfinex","BTCUSD",1673173395109,0.44164186,16954.0,16953.0,0.70383639]
["bitfinex","BTCUSD",1673173395573,0.44164186,16954.0,16953.0,0.70604862]
["bitfinex","BTCUSD",1673173395824,0.44164186,16954.0,16953.0,1.31267162]
["bitfinex","BTCUSD",1673173396665,0.44164186,16954.0,16953.0,0.70604862]
["bitfinex","BTCUSD",1673173400408,0.44164186,16954.0,16953.0,1.31267162]
["bitfinex","BTCUSD",1673173400911,0.44164186,16954.0,16953.0,0.70604862]
["bitfinex","BTCUSD",1673173401158,0.44164186,16954.0,16953.0,1.31267162]
["bitfinex","BTCUSD",1673173401403,0.44164186,16954.0,16953.0,0.70383639]
["bitfinex","BTCUSD",1673173402158,0.61742371,16954.0,16953.0,0.70383639]
["bitfinex","BTCUSD",1673173402413,0.7940915,16954.0,16953.0,0.70383639]
["bitfinex","BTCUSD",1673173402661,0.61742371,16954.0,16953.0,0.70383639]
["bitfinex","BTCUSD",1673173404140,0.61742371,16954.0,16953.0,0.70416679]
["bitfinex","BTCUSD",1673173404628,0.61742371,16954.0,16953.0,0.70383639]
["bitfinex","BTCUSD",1673173405158,0.61742371,16954.0,16953.0,0.70665929]
["bitfinex","BTCUSD",1673173406720,0.79411425,16954.0,16953.0,0.70665929]
["bitfinex","BTCUSD",1673173407683,0.61742371,16954.0,16953.0,0.70383639]
["bitfinex","BTCUSD",1673173407924,0.61742371,16954.0,16953.0,0.70397752]
["bitfinex","BTCUSD",1673173409958,0.61742371,16954.0,16953.0,0.70383639]
["bitfinex","BTCUSD",1673173410866,0.61742371,16954.0,16953.0,0.7063911]
["bitfinex","BTCUSD",1673173411119,0.61742371,16954.0,16953.0,0.70383639]
["bitfinex","BTCUSD",1673173413175,0.61742371,16954.0,16953.0,0.70423228]
["bitfinex","BTCUSD",1673173415086,0.79414816,16954.0,16953.0,0.70423228]
["bitfinex","BTCUSD",1673173415570,0.61742371,16954.0,16953.0,0.70423228]
["bitfinex","BTCUSD",1673173416793,0.79415054,16954.0,16953.0,0.70423228]
["bitfinex","BTCUSD",1673173417766,0.44170756,16954.0,16953.0,0.70423228]
["bitfinex","BTCUSD",1673173417983,0.79415054,16954.0,16953.0,0.70423228]
["bitfinex","BTCUSD",1673173418516,0.44170756,16954.0,16953.0,0.70423228]
["bitfinex","BTCUSD",1673173420282,0.61742371,16954.0,16953.0,0.70383639]
["bitfinex","BTCUSD",1673173423868,0.61742371,16954.0,16953.0,0.70469212]
["bitfinex","BTCUSD",1673173429346,0.61742371,16954.0,16953.0,0.70383639]
["bitfinex","BTCUSD",1673173433005,0.61742371,16954.0,16953.0,0.70469212]
["bitfinex","BTCUSD",1673173433520,0.61742371,16954.0,16953.0,0.70383639]
["bitfinex","BTCUSD",1673173434017,0.61742371,16954.0,16953.0,0.70469212]
["bitfinex","BTCUSD",1673173437946,0.61742371,16954.0,16953.0,0.70383639]
["bitfinex","BTCUSD",1673173440575,0.61742371,16954.0,16953.0,1.31045939]
["bitfinex","BTCUSD",1673173441098,0.61742371,16954.0,16953.0,0.70383639]
["bitfinex","BTCUSD",1673173441593,0.61742371,16954.0,16953.0,0.70469212]
["bitfinex","BTCUSD",1673173442099,0.61742371,16954.0,16953.0,1.31131512]
["bitfinex","BTCUSD",1673173442790,0.61742371,16954.0,16953.0,0.70469212]
["bitfinex","BTCUSD",1673173443007,0.61742371,16954.0,16953.0,0.70383639]
["bitfinex","BTCUSD",1673173443260,0.61742371,16954.0,16953.0,0.70469212]
["bitfinex","BTCUSD",1673173443574,0.61742371,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173444075,0.61742371,16954.0,16953.0,1.32602791]
["bitfinex","BTCUSD",1673173444560,0.61742371,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173444824,0.61742371,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173445054,0.61742371,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173447190,0.61742371,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173447437,0.61742371,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173448616,0.61742371,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173448873,0.61742371,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173449595,0.61742371,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173449852,0.61742371,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173451356,0.61742371,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173452455,0.61742371,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173453847,1.05900812,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173454376,0.79402739,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173454625,1.05923244,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173454894,1.05923244,16954.0,16953.0,1.32602791]
["bitfinex","BTCUSD",1673173455144,1.05923244,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173455387,0.79402739,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173456076,1.05922928,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173456405,1.05922913,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173456662,1.05922913,16954.0,16953.0,1.32602791]
["bitfinex","BTCUSD",1673173457110,1.05922913,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173457368,0.79402739,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173458142,1.0592361,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173458604,0.79402739,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173458817,1.05923573,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173459042,1.05923573,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173459324,0.61765132,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173459589,0.79402739,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173460108,0.79402739,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173460359,0.6176621,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173460629,1.05924588,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173460884,1.05924588,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173461146,1.05924588,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173462396,0.79402739,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173462908,1.05924563,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173463661,1.05923775,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173464193,0.61765334,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173466186,0.61765334,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173466430,0.61765334,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173466955,0.61765334,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173469279,0.61765334,16954.0,16953.0,0.86935745]
["bitfinex","BTCUSD",1673173469534,0.61765334,16954.0,16953.0,1.47598045]
["bitfinex","BTCUSD",1673173470071,0.61765334,16954.0,16953.0,0.86935745]
["bitfinex","BTCUSD",1673173470337,0.79446796,16954.0,16953.0,0.86935745]
["bitfinex","BTCUSD",1673173471123,0.79447036,16954.0,16953.0,0.86935745]
["bitfinex","BTCUSD",1673173471368,0.44202738,16954.0,16953.0,1.47598045]
["bitfinex","BTCUSD",1673173472649,0.79447036,16954.0,16953.0,1.32602791]
["bitfinex","BTCUSD",1673173472866,0.61765334,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173475495,0.61765334,16954.0,16953.0,1.32602791]
["bitfinex","BTCUSD",1673173475717,0.61765334,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173476517,0.61765334,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173476794,0.61765334,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173478689,0.61765334,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173480179,0.61765334,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173480429,0.61765334,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173482243,0.61765334,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173482759,0.61765334,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173483813,0.61765334,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173484069,0.61765334,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173484340,0.61765334,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173484608,0.61765334,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173484859,0.61765334,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173486354,0.61765334,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173488567,0.61765334,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173488820,0.61765334,16954.0,16953.0,0.71940491]
["bitfinex","BTCUSD",1673173489619,0.61765334,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173490155,0.61765334,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173490405,0.61765334,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173490673,0.61765334,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173490885,0.61765334,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173491644,0.61765334,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173491898,0.61765334,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173492182,0.61765334,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173492428,0.61765334,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173492683,0.61765334,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173492942,0.61765334,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173496703,0.61765334,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173497219,0.61765334,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173498209,0.61765334,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173498472,0.61765334,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173500046,0.61765334,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173500563,0.61765334,16954.0,16953.0,1.53664275]
["bitfinex","BTCUSD",1673173500860,0.44210283,16954.0,16953.0,0.93001975]
["bitfinex","BTCUSD",1673173501076,0.44210283,16954.0,16953.0,1.53664275]
["bitfinex","BTCUSD",1673173501768,0.44210283,16954.0,16953.0,0.93001975]
["bitfinex","BTCUSD",1673173502002,0.44210283,16954.0,16953.0,1.53664275]
["bitfinex","BTCUSD",1673173502276,0.44210283,16954.0,16953.0,0.93001975]
["bitfinex","BTCUSD",1673173502834,0.44210283,16954.0,16953.0,1.32688364]
["bitfinex","BTCUSD",1673173505178,0.44210283,16954.0,16953.0,0.72026064]
["bitfinex","BTCUSD",1673173505437,0.44210283,16954.0,16953.0,1.3058856]
["bitfinex","BTCUSD",1673173505693,0.44210283,16954.0,16953.0,1.9125086]
["bitfinex","BTCUSD",1673173506158,0.17689247,16954.0,16953.0,1.9125086]
["bitfinex","BTCUSD",1673173506409,0.17689247,16954.0,16953.0,2.08958085]
["bitfinex","BTCUSD",1673173506649,0.17689247,16954.0,16953.0,1.3058856]
["bitfinex","BTCUSD",1673173507157,0.17689247,16954.0,16953.0,1.9125086]
["bitfinex","BTCUSD",1673173507383,0.17689247,16954.0,16953.0,2.29957912]
["bitfinex","BTCUSD",1673173508324,0.17689247,16954.0,16953.0,2.08958085]
["bitfinex","BTCUSD",1673173509585,0.8786793,16955.0,16953.0,2.08958085]
["bitfinex","BTCUSD",1673173509843,0.8786793,16955.0,16954.0,1.2393034]
["bitfinex","BTCUSD",1673173510103,0.52623632,16955.0,16954.0,0.6326804]
["bitfinex","BTCUSD",1673173511348,0.52623632,16955.0,16954.0,0.70094543]
["bitfinex","BTCUSD",1673173520440,0.52623632,16955.0,16954.0,0.79028303]
["bitfinex","BTCUSD",1673173529867,0.26102596,16955.0,16954.0,1.29064415]
["bitfinex","BTCUSD",1673173530109,0.52623632,16955.0,16954.0,1.29064415]
["bitfinex","BTCUSD",1673173532874,0.26102596,16955.0,16954.0,1.29064415]
["bitfinex","BTCUSD",1673173533883,0.52623632,16955.0,16954.0,1.29064415]
["bitfinex","BTCUSD",1673173534127,0.26102596,16955.0,16954.0,1.29064415]
["bitfinex","BTCUSD",1673173534344,0.26102596,16955.0,16954.0,1.20130655]
["bitfinex","BTCUSD",1673173546482,0.52623632,16955.0,16954.0,1.20130655]
["bitfinex","BTCUSD",1673173551514,0.8786793,16955.0,16954.0,1.20130655]
["bitfinex","BTCUSD",1673173551764,0.52623632,16955.0,16954.0,1.20130655]
["bitfinex","BTCUSD",1673173558227,0.52623632,16955.0,16954.0,1.22730655]
["bitfinex","BTCUSD",1673173558466,0.52623632,16955.0,16954.0,1.36783]
["bitfinex","BTCUSD",1673173571451,0.26102596,16955.0,16954.0,1.36783]
["bitfinex","BTCUSD",1673173572263,0.52623632,16955.0,16954.0,1.36783]
["bitfinex","BTCUSD",1673173573648,0.52623632,16955.0,16954.0,1.22730655]
["bitfinex","BTCUSD",1673173586352,0.26102596,16955.0,16954.0,1.22730655]
["bitfinex","BTCUSD",1673173586867,0.8901725,16956.0,16955.0,0.6]
["bitfinex","BTCUSD",1673173587116,0.61765334,16956.0,16955.0,1.22552876]
["bitfinex","BTCUSD",1673173587354,0.61765334,16956.0,16955.0,1.22638438]
["bitfinex","BTCUSD",1673173587600,0.61765334,16956.0,16955.0,1.42619266]
["bitfinex","BTCUSD",1673173588031,0.61765334,16956.0,16955.0,1.50255262]
["bitfinex","BTCUSD",1673173589098,0.61765334,16956.0,16955.0,1.42619266]
["bitfinex","BTCUSD",1673173589822,0.61765334,16956.0,16955.0,1.42533704]
["bitfinex","BTCUSD",1673173590067,0.35244298,16956.0,16955.0,1.501697]
["bitfinex","BTCUSD",1673173590312,0.35244298,16956.0,16955.0,1.50255262]
["bitfinex","BTCUSD",1673173591057,0.35244298,16956.0,16955.0,1.42619266]
["bitfinex","BTCUSD",1673173592091,0.35244298,16956.0,16955.0,1.501697]
["bitfinex","BTCUSD",1673173593091,0.35244298,16956.0,16955.0,1.42533704]
["bitfinex","BTCUSD",1673173594076,0.79498385,16956.0,16955.0,0.87616824]
["bitfinex","BTCUSD",1673173595112,0.79498385,16956.0,16955.0,0.79980828]
["bitfinex","BTCUSD",1673173595864,0.79498385,16956.0,16955.0,0.8006639]
["bitfinex","BTCUSD",1673173596104,0.79498385,16956.0,16955.0,0.87702386]
["bitfinex","BTCUSD",1673173596862,0.79498385,16956.0,16955.0,0.87616824]
["bitfinex","BTCUSD",1673173597122,0.79498385,16956.0,16955.0,0.79980828]
["bitfinex","BTCUSD",1673173597360,0.79498385,16956.0,16955.0,0.8006639]
["bitfinex","BTCUSD",1673173598117,0.79498385,16956.0,16955.0,0.87702386]
["bitfinex","BTCUSD",1673173602088,0.79498385,16956.0,16955.0,0.8006639]
["bitfinex","BTCUSD",1673173603114,0.79498385,16956.0,16955.0,0.87702386]
["bitfinex","BTCUSD",1673173603334,1.06058895,16956.0,16955.0,0.87702386]
["bitfinex","BTCUSD",1673173603559,0.61805832,16956.0,16955.0,0.87702386]
["bitfinex","BTCUSD",1673173603773,1.06059919,16956.0,16955.0,0.87702386]
["bitfinex","BTCUSD",1673173604022,1.06059919,16956.0,16955.0,0.8006639]
["bitfinex","BTCUSD",1673173604805,0.79498385,16956.0,16955.0,0.60085562]
["bitfinex","BTCUSD",1673173605065,0.79498385,16956.0,16955.0,0.67721558]
["bitfinex","BTCUSD",1673173606062,0.79498385,16956.0,16955.0,0.60085562]
["bitfinex","BTCUSD",1673173607265,0.79498385,16956.0,16955.0,0.67718235]
["bitfinex","BTCUSD",1673173607782,0.79498385,16956.0,16955.0,0.67709893]
["bitfinex","BTCUSD",1673173608025,0.79498385,16956.0,16955.0,0.6007722]
["bitfinex","BTCUSD",1673173608646,0.79498385,16956.0,16955.0,0.78431695]
["bitfinex","BTCUSD",1673173609155,0.79498385,16956.0,16955.0,0.86064368]
["bitfinex","BTCUSD",1673173610737,0.79498385,16956.0,16955.0,0.85978806]
["bitfinex","BTCUSD",1673173611008,0.79498385,16956.0,16955.0,0.67624331]
["bitfinex","BTCUSD",1673173611298,0.79498385,16956.0,16955.0,0.59991658]
["bitfinex","BTCUSD",1673173611793,0.47114516,16956.0,16955.0,0.59991658]
["bitfinex","BTCUSD",1673173612010,0.47114516,16956.0,16955.0,0.67624331]
["bitfinex","BTCUSD",1673173613033,0.47114516,16956.0,16955.0,0.59991658]
["bitfinex","BTCUSD",1673173614061,0.47114516,16956.0,16955.0,0.67624331]
["bitfinex","BTCUSD",1673173614314,0.47114516,16956.0,16955.0,0.67709893]
["bitfinex","BTCUSD",1673173614565,0.82530819,16956.0,16955.0,0.67709893]
["bitfinex","BTCUSD",1673173614820,0.82530735,16956.0,16955.0,0.67709893]
["bitfinex","BTCUSD",1673173615061,0.82530735,16956.0,16955.0,0.6007722]
["bitfinex","BTCUSD",1673173615312,0.82530735,16956.0,16955.0,0.59991658]
["bitfinex","BTCUSD",1673173615812,0.82530735,16956.0,16955.0,0.6007722]
["bitfinex","BTCUSD",1673173616058,0.82530735,16956.0,16955.0,0.67709893]
["bitfinex","BTCUSD",1673173616772,0.82529854,16956.0,16955.0,0.67709893]
["bitfinex","BTCUSD",1673173617269,0.82529854,16956.0,16955.0,0.6007722]
["bitfinex","BTCUSD",1673173617623,0.47114516,16956.0,16955.0,0.59991658]
["bitfinex","BTCUSD",1673173617934,0.82528857,16956.0,16955.0,0.59991658]
["bitfinex","BTCUSD",1673173618761,0.82528861,16956.0,16955.0,0.59991658]
["bitfinex","BTCUSD",1673173619235,0.47114516,16956.0,16955.0,0.59991658]
["bitfinex","BTCUSD",1673173619484,0.47114516,16956.0,16955.0,0.6007722]
["bitfinex","BTCUSD",1673173619738,0.47114516,16956.0,16955.0,0.59991658]
["bitfinex","BTCUSD",1673173620603,0.47114516,16956.0,16955.0,0.6007722]
["bitfinex","BTCUSD",1673173621527,0.47114516,16956.0,16955.0,0.59991658]
["bitfinex","BTCUSD",1673173621813,0.47114516,16956.0,16955.0,0.6007722]
["bitfinex","BTCUSD",1673173622553,0.47114516,16956.0,16955.0,0.59991658]
["bitfinex","BTCUSD",1673173626171,0.82524503,16956.0,16955.0,0.67250258]
["bitfinex","BTCUSD",1673173626408,0.47114516,16956.0,16955.0,0.67250258]
["bitfinex","BTCUSD",1673173627196,0.47114516,16956.0,16955.0,0.59991658]
["bitfinex","BTCUSD",1673173628332,0.47114516,16956.0,16955.0,0.67241867]
["bitfinex","BTCUSD",1673173628999,0.47114516,16956.0,16955.0,0.59983267]
["bitfinex","BTCUSD",1673173629442,0.47114516,16956.0,16955.0,0.60068829]
["bitfinex","BTCUSD",1673173629659,0.82524147,16956.0,16955.0,0.60068829]
["bitfinex","BTCUSD",1673173629907,0.47114516,16956.0,16955.0,0.60068829]
["bitfinex","BTCUSD",1673173630130,0.82524404,16956.0,16955.0,0.83910344]
["bitfinex","BTCUSD",1673173630614,0.47114516,16956.0,16955.0,0.83910344]
["bitfinex","BTCUSD",1673173630836,0.82524394,16956.0,16955.0,0.83910344]
["bitfinex","BTCUSD",1673173631392,0.82524394,16956.0,16955.0,0.67327429]
["bitfinex","BTCUSD",1673173633069,0.47114516,16956.0,16955.0,0.67241867]
["bitfinex","BTCUSD",1673173633847,0.82524451,16956.0,16955.0,0.67241867]
["bitfinex","BTCUSD",1673173635203,0.82524451,16956.0,16955.0,0.59983267]
["bitfinex","BTCUSD",1673173636218,0.82524451,16956.0,16955.0,0.67604797]
["bitfinex","BTCUSD",1673173636747,0.82524451,16956.0,16955.0,0.67690359]
["bitfinex","BTCUSD",1673173636967,0.82524451,16956.0,16955.0,0.60068829]
["bitfinex","BTCUSD",1673173638169,0.82524451,16956.0,16955.0,0.67690359]
["bitfinex","BTCUSD",1673173640662,0.82524451,16956.0,16955.0,0.67604797]
["bitfinex","BTCUSD",1673173644328,0.82524451,16956.0,16955.0,0.67690359]
["bitfinex","BTCUSD",1673173644553,0.82567873,16956.0,16955.0,0.67690359]
["bitfinex","BTCUSD",1673173644792,0.82567873,16956.0,16955.0,0.67604797]
["bitfinex","BTCUSD",1673173645475,0.82567873,16956.0,16955.0,0.67690359]
["bitfinex","BTCUSD",1673173647159,0.82567873,16956.0,16955.0,0.60068829]
["bitfinex","BTCUSD",1673173648104,0.82567873,16956.0,16955.0,0.67327429]
["bitfinex","BTCUSD",1673173648685,0.82567873,16956.0,16955.0,0.84636565]
["bitfinex","BTCUSD",1673173649149,0.82567873,16956.0,16955.0,0.77377965]
["bitfinex","BTCUSD",1673173649630,1.09128554,16956.0,16955.0,0.77377965]
["bitfinex","BTCUSD",1673173650109,1.09128554,16956.0,16955.0,0.84636565]
["bitfinex","BTCUSD",1673173651026,1.09128554,16956.0,16955.0,0.77377965]
["bitfinex","BTCUSD",1673173651555,0.64874467,16956.0,16955.0,0.77377965]
["bitfinex","BTCUSD",1673173652122,0.64874467,16956.0,16955.0,0.84636565]
["bitfinex","BTCUSD",1673173652649,0.82567873,16956.0,16955.0,0.84551003]
["bitfinex","BTCUSD",1673173653191,0.82567873,16956.0,16955.0,0.77292403]
["bitfinex","BTCUSD",1673173653707,0.82567873,16956.0,16955.0,1.39936508]
["bitfinex","BTCUSD",1673173654234,0.82567873,16956.0,16955.0,1.47195108]
["bitfinex","BTCUSD",1673173654483,1.09127049,16956.0,16955.0,1.47195108]
["bitfinex","BTCUSD",1673173655029,0.64872962,16956.0,16955.0,1.47195108]
["bitfinex","BTCUSD",1673173655329,0.64872962,16956.0,16955.0,1.39936508]
["bitfinex","BTCUSD",1673173656159,0.64872962,16956.0,16955.0,1.476436]
["bitfinex","BTCUSD",1673173657169,0.64872962,16956.0,16955.0,1.4002207]
["bitfinex","BTCUSD",1673173658149,0.64872962,16956.0,16955.0,1.47558038]
["bitfinex","BTCUSD",1673173658404,0.64872962,16956.0,16955.0,1.476436]
["bitfinex","BTCUSD",1673173658653,0.6482954,16956.0,16955.0,1.476436]
["bitfinex","BTCUSD",1673173659168,0.6482954,16956.0,16955.0,1.4002207]
["bitfinex","BTCUSD",1673173659683,0.6482954,16956.0,16955.0,1.22627372]
["bitfinex","BTCUSD",1673173660163,1.09083627,16956.0,16955.0,1.29845972]
["bitfinex","BTCUSD",1673173661152,1.09083627,16956.0,16955.0,1.22587372]
["bitfinex","BTCUSD",1673173662277,1.09083627,16956.0,16955.0,1.30208902]
["bitfinex","BTCUSD",1673173663142,1.09083627,16956.0,16955.0,1.22587372]
["bitfinex","BTCUSD",1673173663383,0.82524451,16956.0,16955.0,1.22672934]
["bitfinex","BTCUSD",1673173663599,1.09081829,16956.0,16955.0,1.22672934]
["bitfinex","BTCUSD",1673173663855,0.82524451,16956.0,16955.0,1.22672934]
["bitfinex","BTCUSD",1673173664103,1.0908183,16956.0,16955.0,1.29931534]
["bitfinex","BTCUSD",1673173664354,1.09081832,16956.0,16955.0,1.29931534]
["bitfinex","BTCUSD",1673173664609,0.82524451,16956.0,16955.0,1.29931534]
["bitfinex","BTCUSD",1673173665116,0.82524451,16956.0,16955.0,1.22672934]
["bitfinex","BTCUSD",1673173666224,0.82524451,16956.0,16955.0,1.29601597]
["bitfinex","BTCUSD",1673173667129,0.82524451,16956.0,16955.0,1.22672934]
["bitfinex","BTCUSD",1673173667376,0.82524451,16956.0,16955.0,1.40636705]
["bitfinex","BTCUSD",1673173667848,0.82524451,16956.0,16955.0,1.22672934]
["bitfinex","BTCUSD",1673173668112,0.82524451,16956.0,16955.0,1.29601597]
["bitfinex","BTCUSD",1673173668618,0.82524451,16956.0,16955.0,1.29516035]
["bitfinex","BTCUSD",1673173669132,0.82524451,16956.0,16955.0,1.22587372]
["bitfinex","BTCUSD",1673173670173,0.82524451,16956.0,16955.0,1.29845972]
["bitfinex","BTCUSD",1673173671102,0.82524451,16956.0,16955.0,1.22587372]
["bitfinex","BTCUSD",1673173672121,0.82524451,16956.0,16955.0,1.29845972]
["bitfinex","BTCUSD",1673173673310,0.82524451,16956.0,16955.0,1.22672934]
["bitfinex","BTCUSD",1673173673538,0.82524451,16956.0,16955.0,1.22587372]
["bitfinex","BTCUSD",1673173674281,0.82524451,16956.0,16955.0,1.29845972]
["bitfinex","BTCUSD",1673173674580,0.82524451,16956.0,16955.0,1.29931534]
["bitfinex","BTCUSD",1673173675060,0.82524451,16956.0,16955.0,1.22672934]
["bitfinex","BTCUSD",1673173675346,0.82524451,16956.0,16955.0,1.22587372]
["bitfinex","BTCUSD",1673173676106,0.82524451,16956.0,16955.0,1.29845972]
["bitfinex","BTCUSD",1673173676605,0.82524451,16956.0,16955.0,1.29931534]
["bitfinex","BTCUSD",1673173677363,0.82524451,16956.0,16955.0,1.22672934]
["bitfinex","BTCUSD",1673173678141,0.82524451,16956.0,16955.0,1.29928507]
["bitfinex","BTCUSD",1673173678418,0.82524451,16956.0,16955.0,1.29842945]
["bitfinex","BTCUSD",1673173679168,0.82524451,16956.0,16955.0,1.22587372]
["bitfinex","BTCUSD",1673173681350,0.82524451,16956.0,16955.0,1.22190272]
["bitfinex","BTCUSD",1673173681758,0.82524451,16956.0,16955.0,1.22275834]
["bitfinex","BTCUSD",1673173682908,0.82524451,16956.0,16955.0,1.22190272]
["bitfinex","BTCUSD",1673173683170,0.82524451,16956.0,16955.0,1.29445845]
["bitfinex","BTCUSD",1673173683994,0.82524451,16956.0,16955.0,1.29531407]
["bitfinex","BTCUSD",1673173685875,0.82524451,16956.0,16955.0,1.29445845]
["bitfinex","BTCUSD",1673173688526,0.82524451,16956.0,16955.0,1.29531407]
["bitfinex","BTCUSD",1673173690633,0.82524451,16956.0,16955.0,1.29445845]
["bitfinex","BTCUSD",1673173692132,0.82524451,16956.0,16955.0,1.22190272]
["bitfinex","BTCUSD",1673173692383,0.47114516,16956.0,16955.0,1.22190272]
["bitfinex","BTCUSD",1673173693481,0.82530735,16956.0,16955.0,1.22190272]
["bitfinex","BTCUSD",1673173694432,0.82530735,16956.0,16955.0,1.22275834]
["bitfinex","BTCUSD",1673173697182,0.82530735,16956.0,16955.0,1.29505057]
["bitfinex","BTCUSD",1673173697456,0.82530735,16956.0,16955.0,1.29419495]
["bitfinex","BTCUSD",1673173698554,0.82530735,16956.0,16955.0,1.29505057]
["bitfinex","BTCUSD",1673173704579,0.82530735,16956.0,16955.0,1.2949595]
["bitfinex","BTCUSD",1673173705047,0.82530735,16956.0,16955.0,1.47449156]
["bitfinex","BTCUSD",1673173705561,0.82530735,16956.0,16955.0,1.2949595]
["bitfinex","BTCUSD",1673173706071,0.82536518,16956.0,16955.0,1.2949595]
["bitfinex","BTCUSD",1673173706835,1.17958518,16956.0,16955.0,1.2949595]
["bitfinex","BTCUSD",1673173707347,0.82536518,16956.0,16955.0,1.2949595]
["bitfinex","BTCUSD",1673173707607,1.17959129,16956.0,16955.0,1.2949595]
["bitfinex","BTCUSD",1673173708120,1.17959129,16956.0,16955.0,1.14369504]
["bitfinex","BTCUSD",1673173708378,0.73705042,16956.0,16955.0,1.14369504]
["bitfinex","BTCUSD",1673173709173,1.17984734,16956.0,16955.0,1.14369504]
["bitfinex","BTCUSD",1673173711022,1.62261367,16956.0,16955.0,1.14369504]
["bitfinex","BTCUSD",1673173711919,1.62261367,16956.0,16955.0,1.14455066]
["bitfinex","BTCUSD",1673173714430,1.62261367,16956.0,16955.0,1.14369504]
["bitfinex","BTCUSD",1673173715264,1.62261367,16956.0,16955.0,1.14455066]
["bitfinex","BTCUSD",1673173716246,1.62261367,16956.0,16955.0,1.14369504]
["bitfinex","BTCUSD",1673173718445,1.97676836,16956.0,16955.0,1.14369504]
["bitfinex","BTCUSD",1673173718948,1.62261367,16956.0,16955.0,1.14369504]
["bitfinex","BTCUSD",1673173719209,1.21526403,16956.0,16955.0,1.14341687]
["bitfinex","BTCUSD",1673173719495,1.21526403,16956.0,16955.0,0.66755544]
["bitfinex","BTCUSD",1673173719970,1.21526403,16956.0,16955.0,1.14335302]
["bitfinex","BTCUSD",1673173721009,1.21526403,16956.0,16955.0,0.66755544]
["bitfinex","BTCUSD",1673173721518,1.21526403,16956.0,16955.0,1.14328698]
["bitfinex","BTCUSD",1673173725559,1.21526403,16956.0,16955.0,1.14309788]
["bitfinex","BTCUSD",1673173726061,1.21526403,16956.0,16955.0,1.14300698]
["bitfinex","BTCUSD",1673173728585,1.65783136,16956.0,16955.0,1.14300698]
["bitfinex","BTCUSD",1673173728829,1.21526403,16956.0,16955.0,0.66746454]
["bitfinex","BTCUSD",1673173729071,1.6578322,16956.0,16955.0,1.14290794]
["bitfinex","BTCUSD",1673173729321,1.21526403,16956.0,16955.0,0.66746454]
["bitfinex","BTCUSD",1673173729569,1.21526403,16956.0,16955.0,1.14290794]
["bitfinex","BTCUSD",1673173729570,1.65782435,16956.0,16955.0,1.14290794]
["bitfinex","BTCUSD",1673173730558,1.65782435,16956.0,16955.0,0.66746454]
["bitfinex","BTCUSD",1673173730813,1.65782435,16956.0,16955.0,1.14304877]
["bitfinex","BTCUSD",1673173731054,1.65782435,16956.0,16955.0,0.66746454]
["bitfinex","BTCUSD",1673173731558,1.65782435,16956.0,16955.0,1.14298474]
["bitfinex","BTCUSD",1673173732649,1.65782435,16956.0,16955.0,0.07229223]
["bitfinex","BTCUSD",1673173732912,1.51526403,16956.0,16955.0,0.07229223]
["bitfinex","BTCUSD",1673173733435,1.21526403,16956.0,16955.0,0.07229223]
["bitfinex","BTCUSD",1673173733941,1.65781293,16956.0,16955.0,0.07229223]
["bitfinex","BTCUSD",1673173734192,1.65781303,16956.0,16955.0,0.07229223]
["bitfinex","BTCUSD",1673173734444,1.51526403,16956.0,16955.0,0.07229223]
["bitfinex","BTCUSD",1673173734738,1.95781147,16956.0,16955.0,0.07229223]
["bitfinex","BTCUSD",1673173734966,1.65781147,16956.0,16955.0,0.07229223]
["bitfinex","BTCUSD",1673173735220,1.65781029,16956.0,16955.0,0.07229223]
["bitfinex","BTCUSD",1673173735727,1.65781029,16956.0,16955.0,0.54788369]
["bitfinex","BTCUSD",1673173736847,1.65781029,16956.0,16955.0,0.07229223]
["bitfinex","BTCUSD",1673173737164,1.65781029,16956.0,16955.0,0.54805725]
["bitfinex","BTCUSD",1673173739464,1.6223936,16956.0,16955.0,0.54805725]
["bitfinex","BTCUSD",1673173742543,1.6223936,16956.0,16955.0,0.54807452]
["bitfinex","BTCUSD",1673173742766,1.6223936,16956.0,16955.0,0.54807453]
["bitfinex","BTCUSD",1673173742981,1.6223936,16956.0,16955.0,0.07229223]
["bitfinex","BTCUSD",1673173743582,1.17984734,16956.0,16955.0,0.07229223]
["bitfinex","BTCUSD",1673173745438,1.17984734,16956.0,16955.0,0.54796532]
["bitfinex","BTCUSD",1673173746676,1.17984734,16956.0,16955.0,0.54802758]
["bitfinex","BTCUSD",1673173747541,1.17984734,16956.0,16955.0,0.07222703]
["bitfinex","BTCUSD",1673173748884,1.17984734,16956.0,16955.0,0.5479948]
["bitfinex","BTCUSD",1673173749162,1.15124305,16956.0,16955.0,0.07222703]
["bitfinex","BTCUSD",1673173749415,2.01967606,16956.0,16955.0,0.07222703]
["bitfinex","BTCUSD",1673173761102,1.48840173,16956.0,16955.0,0.07222703]
["bitfinex","BTCUSD",1673173761862,2.01967606,16956.0,16955.0,0.07222703]
["bitfinex","BTCUSD",1673173769156,2.01967606,16956.0,16955.0,0.07215819]
["bitfinex","BTCUSD",1673173773077,2.05509275,16956.0,16955.0,0.07215819]
["bitfinex","BTCUSD",1673173774681,1.52381842,16956.0,16955.0,0.07215819]
["bitfinex","BTCUSD",1673173775210,2.05509275,16956.0,16955.0,0.07215819]
["bitfinex","BTCUSD",1673173778243,2.05509275,16956.0,16955.0,0.07188419]
["bitfinex","BTCUSD",1673173787547,1.52381842,16956.0,16955.0,0.07188419]
["bitfinex","BTCUSD",1673173790090,2.05512644,16956.0,16955.0,0.07188419]
["bitfinex","BTCUSD",1673173792359,1.52381842,16956.0,16955.0,0.07188419]
["bitfinex","BTCUSD",1673173792634,2.05511577,16956.0,16955.0,0.07188419]
["bitfinex","BTCUSD",1673173792907,1.52381842,16956.0,16955.0,0.07188419]
["bitfinex","BTCUSD",1673173793171,2.05511498,16956.0,16955.0,0.07188419]
["bitfinex","BTCUSD",1673173793712,2.05511498,16956.0,16955.0,0.60417297]
["bitfinex","BTCUSD",1673173793960,2.05511498,16956.0,16955.0,0.54926284]
["bitfinex","BTCUSD",1673173794507,2.05511498,16956.0,16955.0,0.07188419]
["bitfinex","BTCUSD",1673173795632,0.90387193,16956.0,16955.0,0.07188419]
["bitfinex","BTCUSD",1673173796786,0.90387193,16956.0,16955.0,0.5491399]
["bitfinex","BTCUSD",1673173798299,0.37257537,16956.0,16955.0,0.5491399]
["bitfinex","BTCUSD",1673173799328,0.90387193,16956.0,16955.0,0.5491399]
["bitfinex","BTCUSD",1673173799592,0.90387193,16956.0,16955.0,0.54905021]
["bitfinex","BTCUSD",1673173800127,0.90387193,16956.0,16955.0,0.0717945]
["bitfinex","BTCUSD",1673173801371,0.90387193,16956.0,16955.0,0.0655765]
["bitfinex","BTCUSD",1673173802565,0.90154655,16956.0,16955.0,0.0655765]
["bitfinex","BTCUSD",1673173823108,0.90145935,16956.0,16955.0,0.0655765]
["bitfinex","BTCUSD",1673173828921,0.901402,16956.0,16955.0,0.0655765]
["bitfinex","BTCUSD",1673173829173,0.37016279,16956.0,16955.0,0.0655765]
["bitfinex","BTCUSD",1673173829420,0.37016279,16956.0,16954.0,0.47609313]
["bitfinex","BTCUSD",1673173829683,0.83123954,16955.0,16954.0,0.47609313]
["bitfinex","BTCUSD",1673173829936,0.83123954,16955.0,16953.0,1.1174091]
["bitfinex","BTCUSD",1673173830186,0.3,16955.0,16954.0,1.07609311]
["bitfinex","BTCUSD",1673173831572,0.3,16955.0,16954.0,1.10209311]
["bitfinex","BTCUSD",1673173832290,0.3,16955.0,16954.0,1.07609311]
["bitfinex","BTCUSD",1673173833377,0.301,16955.0,16954.0,1.07609311]
["bitfinex","BTCUSD",1673173835617,0.3,16955.0,16954.0,1.07609311]
["bitfinex","BTCUSD",1673173835886,0.301,16955.0,16954.0,1.07609311]
["bitfinex","BTCUSD",1673173836642,0.301,16955.0,16954.0,1.07694878]
["bitfinex","BTCUSD",1673173837160,0.301,16955.0,16954.0,1.07609311]
["bitfinex","BTCUSD",1673173837673,0.001,16955.0,16954.0,1.07609311]
["bitfinex","BTCUSD",1673173839268,0.301,16955.0,16954.0,1.07609311]
["bitfinex","BTCUSD",1673173839439,0.001,16955.0,16954.0,1.07609311]
["bitfinex","BTCUSD",1673173844400,0.301,16955.0,16954.0,1.07609311]
["bitfinex","BTCUSD",1673173844648,0.001,16955.0,16954.0,1.07609311]
["bitfinex","BTCUSD",1673173845596,0.001,16955.0,16954.0,1.07588287]
["bitfinex","BTCUSD",1673173846345,0.301,16955.0,16954.0,1.07588287]
["bitfinex","BTCUSD",1673173846816,0.001,16955.0,16954.0,1.07579744]
["bitfinex","BTCUSD",1673173847209,0.301,16955.0,16954.0,1.07579744]
["bitfinex","BTCUSD",1673173852249,0.001,16955.0,16954.0,1.07579744]
["bitfinex","BTCUSD",1673173853350,0.301,16955.0,16954.0,1.07579744]
["bitfinex","BTCUSD",1673173853862,0.001,16955.0,16954.0,1.07579744]
["bitfinex","BTCUSD",1673173854113,0.301,16955.0,16954.0,1.07579744]
["bitfinex","BTCUSD",1673173854634,0.001,16955.0,16954.0,1.07579744]
["bitfinex","BTCUSD",1673173854886,0.301,16955.0,16954.0,1.07579744]
["bitfinex","BTCUSD",1673173855375,0.001,16955.0,16954.0,1.07579744]
["bitfinex","BTCUSD",1673173856615,0.301,16955.0,16954.0,1.07579744]
["bitfinex","BTCUSD",1673173857125,0.001,16955.0,16954.0,1.07579744]
["bitfinex","BTCUSD",1673173861885,0.301,16955.0,16954.0,1.07579744]
["bitfinex","BTCUSD",1673173862113,0.001,16955.0,16954.0,1.07579744]
["bitfinex","BTCUSD",1673173863556,0.44374911,16955.0,16954.0,1.07579744]
["bitfinex","BTCUSD",1673173863803,0.001,16955.0,16954.0,1.07579744]
["bitfinex","BTCUSD",1673173864744,0.301,16955.0,16954.0,1.07579744]
["bitfinex","BTCUSD",1673173868322,0.301,16955.0,16954.0,1.07572186]
["bitfinex","BTCUSD",1673173872268,0.30090288,16955.0,16954.0,1.07572186]
["bitfinex","BTCUSD",1673173892565,0.00090288,16955.0,16954.0,1.07572186]
["bitfinex","BTCUSD",1673173892821,0.30090288,16955.0,16954.0,1.07572186]
["bitfinex","BTCUSD",1673173893831,0.00090288,16955.0,16954.0,1.07572186]
["bitfinex","BTCUSD",1673173894081,0.00090288,16955.0,16954.0,1.24742564]
["bitfinex","BTCUSD",1673173895063,0.44368918,16955.0,16954.0,1.2473274]
["bitfinex","BTCUSD",1673173897338,0.44368918,16955.0,16954.0,1.07562362]
["bitfinex","BTCUSD",1673173897854,0.00090288,16955.0,16954.0,1.07562362]
["bitfinex","BTCUSD",1673173898872,0.4436515,16955.0,16954.0,1.07562362]
["bitfinex","BTCUSD",1673173900389,0.00090288,16955.0,16954.0,1.07562362]
["bitfinex","BTCUSD",1673173901373,0.4436425,16955.0,16954.0,1.07562362]
["bitfinex","BTCUSD",1673173902410,0.00090288,16955.0,16954.0,1.07562362]
["bitfinex","BTCUSD",1673173902658,0.44363848,16955.0,16954.0,1.07562362]
["bitfinex","BTCUSD",1673173902914,0.00090288,16955.0,16954.0,1.07562362]
["bitfinex","BTCUSD",1673173903450,0.44363761,16955.0,16954.0,1.07562362]
["bitfinex","BTCUSD",1673173908440,0.00090288,16955.0,16954.0,1.07562362]
["bitfinex","BTCUSD",1673173908698,0.44363041,16955.0,16954.0,1.07562362]
["bitfinex","BTCUSD",1673173908944,0.00090288,16955.0,16954.0,1.07562362]
["bitfinex","BTCUSD",1673173909445,0.44363042,16955.0,16954.0,1.07562362]
["bitfinex","BTCUSD",1673173910021,0.00090288,16955.0,16954.0,1.07562362]
["bitfinex","BTCUSD",1673173911144,0.44363223,16955.0,16954.0,1.07562362]
["bitfinex","BTCUSD",1673173911402,0.44363223,16955.0,16954.0,1.24731758]
["bitfinex","BTCUSD",1673173913348,0.44363223,16955.0,16954.0,1.07562362]
["bitfinex","BTCUSD",1673173916263,0.44363223,16955.0,16954.0,1.07554927]
["bitfinex","BTCUSD",1673173919802,0.44363223,16955.0,16954.0,1.07640494]
["bitfinex","BTCUSD",1673173920068,0.44363223,16955.0,16954.0,1.07554927]
["bitfinex","BTCUSD",1673173924545,0.79779481,16955.0,16954.0,1.07554927]
["bitfinex","BTCUSD",1673173926003,0.79779481,16955.0,16954.0,1.07640494]
["bitfinex","BTCUSD",1673173926271,0.79779481,16955.0,16954.0,1.07554927]
["bitfinex","BTCUSD",1673173927415,0.79779481,16955.0,16954.0,1.07640494]
["bitfinex","BTCUSD",1673173927944,0.79779481,16955.0,16954.0,1.07554927]
["bitfinex","BTCUSD",1673173937503,0.79779481,16955.0,16954.0,1.07547011]
["bitfinex","BTCUSD",1673173937765,0.44363223,16955.0,16954.0,1.07547011]
["bitfinex","BTCUSD",1673173938780,0.79774222,16955.0,16954.0,1.07547011]
["bitfinex","BTCUSD",1673173939796,0.79774222,16955.0,16954.0,1.24714872]
["bitfinex","BTCUSD",1673173940797,0.79774222,16955.0,16954.0,1.91405734]
["bitfinex","BTCUSD",1673173941050,0.62060415,16955.0,16954.0,1.91405734]
["bitfinex","BTCUSD",1673173941570,0.62060415,16955.0,16954.0,2.52068034]
["bitfinex","BTCUSD",1673173942326,0.62060415,16955.0,16954.0,1.91405734]
["bitfinex","BTCUSD",1673173944449,0.62060415,16955.0,16954.0,2.52068034]
["bitfinex","BTCUSD",1673173945686,0.62060415,16955.0,16954.0,1.91405734]
["bitfinex","BTCUSD",1673173946191,0.62060415,16955.0,16954.0,1.74237873]
["bitfinex","BTCUSD",1673173947409,0.62060415,16955.0,16954.0,2.34900173]
["bitfinex","BTCUSD",1673173947922,0.62060415,16955.0,16954.0,1.74237873]
["bitfinex","BTCUSD",1673173950918,0.62060415,16955.0,16954.0,2.34900173]
["bitfinex","BTCUSD",1673173951411,0.62060415,16955.0,16954.0,1.74237873]
["bitfinex","BTCUSD",1673173951916,0.62060415,16955.0,16954.0,1.92322702]
["bitfinex","BTCUSD",1673173952352,0.62060415,16955.0,16954.0,2.52985002]
["bitfinex","BTCUSD",1673173953111,0.62060415,16955.0,16954.0,2.52485002]
["bitfinex","BTCUSD",1673173953395,0.62060415,16955.0,16954.0,2.5995237]
["bitfinex","BTCUSD",1673173953648,0.44350065,16955.0,16954.0,2.5995237]
["bitfinex","BTCUSD",1673173957836,0.44350065,16955.0,16954.0,2.5945237]
["bitfinex","BTCUSD",1673173960553,0.44350065,16955.0,16954.0,1.9879007]
["bitfinex","BTCUSD",1673173960811,0.44350065,16955.0,16954.0,2.5945237]
["bitfinex","BTCUSD",1673173961079,0.44350065,16955.0,16954.0,1.80705241]
["bitfinex","BTCUSD",1673173962351,0.44350065,16955.0,16954.0,1.80205241]
["bitfinex","BTCUSD",1673173966903,0.44350065,16955.0,16954.0,1.79705241]
["bitfinex","BTCUSD",1673173970350,0.44340251,16955.0,16954.0,1.79705241]
["bitfinex","BTCUSD",1673173970854,0.44340251,16955.0,16954.0,1.99446488]
["bitfinex","BTCUSD",1673173971349,0.44340251,16955.0,16954.0,1.98946488]
["bitfinex","BTCUSD",1673173973780,0.7975125,16955.0,16954.0,1.98946488]
["bitfinex","BTCUSD",1673173975995,0.62050601,16955.0,16954.0,1.98946488]
["bitfinex","BTCUSD",1673174018716,0.79764408,16955.0,16954.0,1.79195228]
["bitfinex","BTCUSD",1673174019491,1.06326761,16955.0,16954.0,1.79195228]
["bitfinex","BTCUSD",1673174019742,0.62053826,16955.0,16954.0,1.79195228]
["bitfinex","BTCUSD",1673174039375,1.06326761,16955.0,16954.0,1.79195228]
["bitfinex","BTCUSD",1673174039627,0.79764408,16955.0,16954.0,1.79195228]
["bitfinex","BTCUSD",1673174040210,0.79764408,16955.0,16954.0,1.98885473]
["bitfinex","BTCUSD",1673174040472,1.06326151,16955.0,16954.0,1.98885473]
["bitfinex","BTCUSD",1673174041060,0.62053216,16955.0,16954.0,1.98885473]
["bitfinex","BTCUSD",1673174041311,1.06325505,16955.0,16954.0,1.98885473]
["bitfinex","BTCUSD",1673174041820,0.6205257,16955.0,16954.0,1.98885473]
["bitfinex","BTCUSD",1673174042085,1.06326128,16955.0,16954.0,1.98885473]
["bitfinex","BTCUSD",1673174042340,0.62053193,16955.0,16954.0,1.98885473]
["bitfinex","BTCUSD",1673174048604,1.06326128,16955.0,16954.0,1.98885473]
["bitfinex","BTCUSD",1673174049374,1.06326128,16955.0,16954.0,1.79195228]
["bitfinex","BTCUSD",1673174050128,0.79764408,16955.0,16954.0,1.79195228]
["bitfinex","BTCUSD",1673174051045,0.79764408,16955.0,16954.0,1.79184527]
["bitfinex","BTCUSD",1673174052015,1.06323467,16955.0,16954.0,1.79184527]
["bitfinex","BTCUSD",1673174052526,0.79764408,16955.0,16954.0,1.79184527]
["bitfinex","BTCUSD",1673174052779,1.06323591,16955.0,16954.0,1.79184527]
["bitfinex","BTCUSD",1673174053029,1.06323591,16955.0,16954.0,1.98873702]
["bitfinex","BTCUSD",1673174054360,1.06323591,16955.0,16954.0,1.79184527]
["bitfinex","BTCUSD",1673174059074,0.62050656,16955.0,16954.0,1.79184527]
["bitfinex","BTCUSD",1673174060869,0.79759891,16955.0,16954.0,1.79184527]
["bitfinex","BTCUSD",1673174061099,0.79760023,16955.0,16954.0,1.79184527]
["bitfinex","BTCUSD",1673174061405,0.62050656,16955.0,16954.0,1.79184527]
["bitfinex","BTCUSD",1673174061914,0.62050656,16955.0,16954.0,2.01527481]
["bitfinex","BTCUSD",1673174062933,0.62050656,16955.0,16954.0,1.62022755]
["bitfinex","BTCUSD",1673174065963,0.79759219,16955.0,16954.0,1.62022755]
["bitfinex","BTCUSD",1673174066219,0.62050656,16955.0,16954.0,1.62022755]
["bitfinex","BTCUSD",1673174066477,0.79759341,16955.0,16954.0,1.62022755]
["bitfinex","BTCUSD",1673174068208,0.44348342,16955.0,16954.0,1.62022755]
["bitfinex","BTCUSD",1673174068464,0.79759341,16955.0,16954.0,1.62022755]
["bitfinex","BTCUSD",1673174070124,0.44348342,16955.0,16954.0,1.62022755]
["bitfinex","BTCUSD",1673174082570,0.44267868,16955.0,16954.0,1.62022755]
["bitfinex","BTCUSD",1673174083070,0.44267868,16955.0,16954.0,1.64622755]
["bitfinex","BTCUSD",1673174085030,0.44267868,16955.0,16954.0,1.42279801]
["bitfinex","BTCUSD",1673174088984,0.17708685,16955.0,16954.0,1.42279801]
["bitfinex","BTCUSD",1673174092527,0.61970182,16956.0,16954.0,3.34367183]
["bitfinex","BTCUSD",1673174092528,0.44267868,16956.0,16954.0,3.34367183]
["bitfinex","BTCUSD",1673174092783,0.44267868,16956.0,16955.0,1.07114108]
["bitfinex","BTCUSD",1673174093051,0.44267868,16956.0,16955.0,0.46451808]
["bitfinex","BTCUSD",1673174093052,0.43767868,16956.0,16955.0,0.46451808]
["bitfinex","BTCUSD",1673174093555,0.43767868,16956.0,16955.0,0.64444197]
["bitfinex","BTCUSD",1673174094875,0.79178867,16956.0,16955.0,0.64444197]
["bitfinex","BTCUSD",1673174095132,0.43767868,16956.0,16955.0,0.64444197]
["bitfinex","BTCUSD",1673174096628,0.43767868,16956.0,16955.0,0.45905363]
["bitfinex","BTCUSD",1673174101372,0.43147268,16956.0,16955.0,0.45905363]
["bitfinex","BTCUSD",1673174102138,0.78558267,16956.0,16955.0,0.45905363]
["bitfinex","BTCUSD",1673174102603,0.60849582,16956.0,16955.0,0.45905363]
["bitfinex","BTCUSD",1673174102604,0.60453282,16956.0,16955.0,0.45905363]
["bitfinex","BTCUSD",1673174119440,0.60453282,16956.0,16955.0,0.52693113]
["bitfinex","BTCUSD",1673174120496,0.60453282,16956.0,16955.0,0.68195561]
["bitfinex","BTCUSD",1673174124068,0.60453282,16956.0,16955.0,0.52684757]
["bitfinex","BTCUSD",1673174126361,0.60453282,16956.0,16955.0,0.52770319]
["bitfinex","BTCUSD",1673174130521,0.60453282,16956.0,16955.0,0.52684757]
["bitfinex","BTCUSD",1673174133828,0.79683934,16956.0,16955.0,0.52684757]
["bitfinex","BTCUSD",1673174134365,1.06248046,16956.0,16955.0,0.52770319]
["bitfinex","BTCUSD",1673174134864,0.79683934,16956.0,16955.0,0.52770319]
["bitfinex","BTCUSD",1673174136816,0.79683934,16956.0,16955.0,0.52684757]
["bitfinex","BTCUSD",1673174147468,0.61973762,16956.0,16955.0,0.59679392]
["bitfinex","BTCUSD",1673174151975,0.61973762,16956.0,16955.0,0.52673096]
["bitfinex","BTCUSD",1673174154792,1.06246697,16956.0,16955.0,0.52673096]
["bitfinex","BTCUSD",1673174156268,0.79683934,16956.0,16955.0,0.52673096]
["bitfinex","BTCUSD",1673174156987,1.06246212,16956.0,16955.0,0.52673096]
["bitfinex","BTCUSD",1673174157524,0.79683934,16956.0,16955.0,0.52673096]
["bitfinex","BTCUSD",1673174159451,0.79683934,16956.0,16955.0,1.17853214]
["bitfinex","BTCUSD",1673174159730,0.44268301,16956.0,16955.0,1.17853214]
["bitfinex","BTCUSD",1673174161334,0.796793,16956.0,16955.0,1.02352767]
["bitfinex","BTCUSD",1673174161554,0.44268301,16956.0,16955.0,1.02352767]
["bitfinex","BTCUSD",1673174161803,0.796793,16956.0,16955.0,1.02352767]
["bitfinex","BTCUSD",1673174162060,0.61972289,16956.0,16955.0,1.02352767]
["bitfinex","BTCUSD",1673174168410,0.6196122,16956.0,16955.0,1.02352767]
["bitfinex","BTCUSD",1673174168684,0.6196122,16956.0,16955.0,1.16152095]
["bitfinex","BTCUSD",1673174174055,0.79683934,16956.0,16955.0,0.52673096]
["bitfinex","BTCUSD",1673174177467,0.79683934,16956.0,16955.0,0.52758658]
["bitfinex","BTCUSD",1673174179973,0.79683934,16956.0,16955.0,0.52673096]
["bitfinex","BTCUSD",1673174189665,0.79683934,16956.0,16955.0,0.52665552]
["bitfinex","BTCUSD",1673174192450,0.79675257,16956.0,16955.0,0.52665552]
["bitfinex","BTCUSD",1673174192948,0.79675257,16956.0,16955.0,0.65564714]
["bitfinex","BTCUSD",1673174193413,0.44272935,16956.0,16955.0,0.65564714]
["bitfinex","BTCUSD",1673174193662,0.74272935,16956.0,16955.0,0.65564714]
["bitfinex","BTCUSD",1673174193916,0.44272935,16956.0,16955.0,0.65564714]
["bitfinex","BTCUSD",1673174195672,0.44272935,16956.0,16955.0,0.52665552]
["bitfinex","BTCUSD",1673174200721,0.79677693,16956.0,16955.0,0.52665552]
["bitfinex","BTCUSD",1673174208551,0.79683785,16956.0,16955.0,0.52665552]
["bitfinex","BTCUSD",1673174208807,0.79683782,16956.0,16955.0,0.52665552]
["bitfinex","BTCUSD",1673174209067,0.79683853,16956.0,16955.0,0.52665552]
["bitfinex","BTCUSD",1673174209409,0.79683718,16956.0,16955.0,0.52665552]
["bitfinex","BTCUSD",1673174210077,0.44272935,16956.0,16955.0,0.52665552]
["bitfinex","BTCUSD",1673174214427,0.74272935,16956.0,16955.0,0.52665552]
["bitfinex","BTCUSD",1673174214921,0.44272935,16956.0,16955.0,0.52665552]
["bitfinex","BTCUSD",1673174215424,0.44272935,16956.0,16955.0,0.52658869]
["bitfinex","BTCUSD",1673174218160,0.44272935,16956.0,16955.0,0.52744431]
["bitfinex","BTCUSD",1673174219644,0.44272935,16956.0,16955.0,0.52658869]
["bitfinex","BTCUSD",1673174227851,0.44272935,16956.0,16955.0,0.52744431]
["bitfinex","BTCUSD",1673174228070,0.44272935,16956.0,16955.0,0.52658869]
["bitfinex","BTCUSD",1673174230035,0.44272935,16956.0,16955.0,0.52744431]
["bitfinex","BTCUSD",1673174231547,0.44272935,16956.0,16955.0,0.52658869]
["bitfinex","BTCUSD",1673174231801,0.44272935,16956.0,16955.0,0.52744431]
["bitfinex","BTCUSD",1673174232056,0.44272935,16956.0,16955.0,0.52658869]
["bitfinex","BTCUSD",1673174232316,0.74272935,16956.0,16955.0,0.52658869]
["bitfinex","BTCUSD",1673174232590,0.44272935,16956.0,16955.0,0.52658869]
["bitfinex","BTCUSD",1673174233084,0.74272935,16956.0,16955.0,0.52658869]
["bitfinex","BTCUSD",1673174234892,0.44272935,16956.0,16955.0,0.52658869]
["bitfinex","BTCUSD",1673174235151,0.74272935,16956.0,16955.0,0.52658869]
["bitfinex","BTCUSD",1673174237410,0.74279175,16956.0,16955.0,0.52652522]
["bitfinex","BTCUSD",1673174237916,0.44279175,16956.0,16955.0,0.52738084]
["bitfinex","BTCUSD",1673174238167,0.47820844,16956.0,16955.0,0.52738084]
["bitfinex","BTCUSD",1673174238425,0.77820844,16956.0,16955.0,0.52738084]
["bitfinex","BTCUSD",1673174238946,0.77820844,16956.0,16955.0,0.52652522]
["bitfinex","BTCUSD",1673174239236,0.77820844,16956.0,16955.0,0.52738084]
["bitfinex","BTCUSD",1673174239491,0.77820844,16956.0,16955.0,0.52652522]
["bitfinex","BTCUSD",1673174240213,0.47820844,16956.0,16955.0,0.52652522]
["bitfinex","BTCUSD",1673174240474,0.77820474,16956.0,16955.0,0.52652522]
["bitfinex","BTCUSD",1673174241240,0.33541669,16956.0,16955.0,0.52652522]
["bitfinex","BTCUSD",1673174241490,0.47820218,16956.0,16955.0,0.52652522]
["bitfinex","BTCUSD",1673174242192,0.77820218,16956.0,16955.0,0.52652522]
["bitfinex","BTCUSD",1673174242931,0.33541669,16956.0,16955.0,0.52652522]
["bitfinex","BTCUSD",1673174243190,0.47820634,16956.0,16955.0,0.52652522]
["bitfinex","BTCUSD",1673174243952,0.77820634,16956.0,16955.0,0.52652522]
["bitfinex","BTCUSD",1673174246785,0.47820634,16956.0,16955.0,0.52652522]
["bitfinex","BTCUSD",1673174247035,0.33541669,16956.0,16955.0,0.52652522]
["bitfinex","BTCUSD",1673174247803,0.47821132,16956.0,16955.0,0.52652522]
["bitfinex","BTCUSD",1673174248374,0.77821132,16956.0,16955.0,0.52652522]
["bitfinex","BTCUSD",1673174249224,0.33541669,16956.0,16955.0,0.68958466]
["bitfinex","BTCUSD",1673174249482,0.77821082,16956.0,16955.0,0.68958466]
["bitfinex","BTCUSD",1673174251034,0.77820715,16956.0,16955.0,0.68958466]
["bitfinex","BTCUSD",1673174252984,0.90189254,16956.0,16955.0,0.0678775]
["bitfinex","BTCUSD",1673174259779,0.90189254,16956.0,16955.0,0.06780225]
["bitfinex","BTCUSD",1673174262629,0.370653,16956.0,16955.0,0.06780225]
["bitfinex","BTCUSD",1673174263665,0.90189254,16956.0,16955.0,0.06780225]
["bitfinex","BTCUSD",1673174264427,0.370653,16956.0,16955.0,0.06780225]
["bitfinex","BTCUSD",1673174265162,0.90189254,16956.0,16955.0,0.06780225]
["bitfinex","BTCUSD",1673174266365,0.370653,16956.0,16955.0,0.06780225]
["bitfinex","BTCUSD",1673174266616,0.90189254,16956.0,16955.0,0.06780225]
["bitfinex","BTCUSD",1673174279156,0.91039254,16956.0,16955.0,0.06780225]
["bitfinex","BTCUSD",1673174284166,0.91039254,16956.0,16955.0,0.06772203]
["bitfinex","BTCUSD",1673174284417,0.91027566,16956.0,16955.0,0.06772203]
["bitfinex","BTCUSD",1673174289018,0.90147566,16956.0,16955.0,0.06772203]
["bitfinex","BTCUSD",1673174292135,0.37023612,16956.0,16955.0,0.06772203]
["bitfinex","BTCUSD",1673174293994,0.90134816,16956.0,16955.0,0.06772203]
["bitfinex","BTCUSD",1673174294507,0.37023612,16956.0,16955.0,0.06772203]
["bitfinex","BTCUSD",1673174297880,0.37873612,16956.0,16955.0,0.06772203]
["bitfinex","BTCUSD",1673174298909,0.34373631,16956.0,16955.0,0.06772203]
["bitfinex","BTCUSD",1673174299125,0.379153,16956.0,16955.0,0.06772203]
["bitfinex","BTCUSD",1673174299489,0.91034958,16956.0,16955.0,0.06772203]
["bitfinex","BTCUSD",1673174299996,0.91034865,16956.0,16955.0,0.06772203]
["bitfinex","BTCUSD",1673174300249,0.379153,16956.0,16955.0,0.06772203]
["bitfinex","BTCUSD",1673174301897,0.91036438,16956.0,16955.0,0.06772203]
["bitfinex","BTCUSD",1673174302143,0.379153,16956.0,16955.0,0.06772203]
["bitfinex","BTCUSD",1673174309743,0.379153,16956.0,16955.0,0.06765066]
["bitfinex","BTCUSD",1673174310508,0.97572218,16956.0,16955.0,0.06765066]
["bitfinex","BTCUSD",1673174310761,0.379153,16956.0,16955.0,0.06765066]
["bitfinex","BTCUSD",1673174312049,0.97572218,16956.0,16955.0,0.06765066]
["bitfinex","BTCUSD",1673174312525,0.379153,16956.0,16955.0,0.06765066]
["bitfinex","BTCUSD",1673174314580,0.97572218,16956.0,16955.0,0.06765066]
["bitfinex","BTCUSD",1673174315581,0.379153,16956.0,16955.0,0.06765066]
["bitfinex","BTCUSD",1673174318839,0.97572218,16956.0,16955.0,0.06765066]
["bitfinex","BTCUSD",1673174319090,0.379153,16956.0,16955.0,0.06765066]
["bitfinex","BTCUSD",1673174319351,0.97572218,16956.0,16955.0,0.06765066]
["bitfinex","BTCUSD",1673174319598,0.379153,16956.0,16955.0,0.06765066]
["bitfinex","BTCUSD",1673174319860,0.97572218,16956.0,16955.0,0.06765066]
["bitfinex","BTCUSD",1673174320090,0.379153,16956.0,16955.0,0.06765066]
["bitfinex","BTCUSD",1673174331949,0.379153,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174337735,0.37879409,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174338663,0.3786873,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174340900,0.97525648,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174341151,0.3786873,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174341666,0.97525648,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174348838,0.97517695,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174355411,0.37860777,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174355672,0.97517695,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174357663,0.37860777,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174358153,0.97517695,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174358599,0.37860777,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174358848,0.97517695,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174360153,0.37860777,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174360411,0.97517695,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174361173,0.37860777,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174371610,0.97517695,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174371882,0.37860777,16956.0,16955.0,0.06758778]
["bitfinex","BTCUSD",1673174372391,0.97517695,16956.0,16955.0,0.06748131]
["bitfinex","BTCUSD",1673174388872,0.93976026,16956.0,16955.0,0.06748131]
["bitfinex","BTCUSD",1673174389140,0.97517695,16956.0,16955.0,0.06748131]
["bitfinex","BTCUSD",1673174395162,0.97517695,16956.0,16955.0,0.06740526]
["bitfinex","BTCUSD",1673174401343,0.97517695,16956.0,16955.0,0.06120926]
["bitfinex","BTCUSD",1673174418476,0.97517695,16956.0,16955.0,0.06239651]
["bitfinex","BTCUSD",1673174418724,0.97517695,16956.0,16955.0,0.06120926]
["bitfinex","BTCUSD",1673174419190,0.97517695,16956.0,16954.0,0.7501458]
["bitfinex","BTCUSD",1673174419447,0.5312184,16955.0,16954.0,0.7501458]
["bitfinex","BTCUSD",1673174419701,0.8312184,16955.0,16954.0,0.7501458]
["bitfinex","BTCUSD",1673174419950,0.86663509,16955.0,16954.0,0.7501458]
["bitfinex","BTCUSD",1673174420444,0.8666408,16955.0,16954.0,0.7501458]
["bitfinex","BTCUSD",1673174420691,0.8666408,16955.0,16954.0,0.7771458]
["bitfinex","BTCUSD",1673174421820,0.8666408,16955.0,16954.0,0.77703768]
["bitfinex","BTCUSD",1673174422065,0.33541669,16955.0,16954.0,0.77703768]
["bitfinex","BTCUSD",1673174422621,0.34391669,16955.0,16954.0,0.77703768]
["bitfinex","BTCUSD",1673174426529,0.3085,16955.0,16954.0,0.77703768]
["bitfinex","BTCUSD",1673174427578,0.83970373,16955.0,16954.0,0.77703768]
["bitfinex","BTCUSD",1673174428357,0.3085,16955.0,16954.0,0.77703768]
["bitfinex","BTCUSD",1673174428611,0.83971209,16955.0,16954.0,0.77703768]
["bitfinex","BTCUSD",1673174429413,0.34445992,16955.0,16954.0,0.77703768]
["bitfinex","BTCUSD",1673174437447,0.34445992,16955.0,16954.0,0.20622472]
["bitfinex","BTCUSD",1673174437984,0.34445992,16955.0,16954.0,0.77644782]
["bitfinex","BTCUSD",1673174438237,0.34445992,16955.0,16954.0,0.77638893]
["bitfinex","BTCUSD",1673174441418,0.34445992,16955.0,16954.0,0.77658646]
["bitfinex","BTCUSD",1673174442102,0.34445992,16955.0,16954.0,0.74958646]
["bitfinex","BTCUSD",1673174442739,0.34545992,16955.0,16954.0,0.75847466]
["bitfinex","BTCUSD",1673174444117,0.34545992,16955.0,16954.0,0.75848626]
["bitfinex","BTCUSD",1673174446438,0.34545992,16955.0,16954.0,0.18811292]
["bitfinex","BTCUSD",1673174446953,0.9420291,16955.0,16954.0,0.18811292]
["bitfinex","BTCUSD",1673174447442,0.34545992,16955.0,16954.0,0.18811292]
["bitfinex","BTCUSD",1673174448685,0.34545992,16955.0,16954.0,0.75824217]
["bitfinex","BTCUSD",1673174453722,0.87665496,16955.0,16954.0,0.75824217]
["bitfinex","BTCUSD",1673174455953,0.87665496,16955.0,16954.0,0.75834618]
["bitfinex","BTCUSD",1673174456197,0.87665592,16955.0,16954.0,0.75834618]
["bitfinex","BTCUSD",1673174456689,0.87665795,16955.0,16954.0,0.75834618]
["bitfinex","BTCUSD",1673174460988,0.34545992,16955.0,16954.0,0.18811292]
["bitfinex","BTCUSD",1673174461541,0.34545992,16955.0,16954.0,0.75838753]
["bitfinex","BTCUSD",1673174462058,0.34545992,16955.0,16954.0,0.7584523]
["bitfinex","BTCUSD",1673174462272,0.34545992,16955.0,16954.0,0.18811292]
["bitfinex","BTCUSD",1673174462529,0.38087661,16955.0,16954.0,0.7584523]
["bitfinex","BTCUSD",1673174462785,0.91203836,16955.0,16954.0,0.7584523]
["bitfinex","BTCUSD",1673174466079,0.91203836,16955.0,16954.0,0.75837438]
["bitfinex","BTCUSD",1673174471677,0.91203836,16955.0,16954.0,0.82585511]
["bitfinex","BTCUSD",1673174477688,0.61203836,16955.0,16954.0,0.82585511]
["bitfinex","BTCUSD",1673174482771,0.91203836,16955.0,16954.0,0.82585511]
["bitfinex","BTCUSD",1673174485002,0.86611912,16955.0,16954.0,0.82585511]
["bitfinex","BTCUSD",1673174485511,0.86611912,16955.0,16954.0,0.97300585]
["bitfinex","BTCUSD",1673174486010,0.86611912,16955.0,16954.0,0.82384458]
["bitfinex","BTCUSD",1673174487260,0.86611912,16955.0,16954.0,0.82396314]
["bitfinex","BTCUSD",1673174487544,0.87461912,16955.0,16954.0,0.82396314]
["bitfinex","BTCUSD",1673174487962,0.87461912,16955.0,16954.0,0.82384458]
["bitfinex","BTCUSD",1673174488485,0.87461912,16955.0,16954.0,0.82396314]
["bitfinex","BTCUSD",1673174488852,0.87461912,16955.0,16954.0,0.82384458]
["bitfinex","BTCUSD",1673174491964,0.87461912,16955.0,16954.0,0.97079426]
["bitfinex","BTCUSD",1673174493252,0.87461912,16955.0,16954.0,0.97088392]
["bitfinex","BTCUSD",1673174499306,0.87461912,16955.0,16954.0,0.97091565]
["bitfinex","BTCUSD",1673174500065,0.87450074,16955.0,16954.0,0.97091565]
["bitfinex","BTCUSD",1673174503388,0.34333899,16955.0,16954.0,0.97091565]
["bitfinex","BTCUSD",1673174504962,0.87450074,16955.0,16954.0,0.40246541]
["bitfinex","BTCUSD",1673174506007,0.87450074,16955.0,16954.0,0.97064563]
["bitfinex","BTCUSD",1673174508910,0.87450074,16955.0,16954.0,0.40246541]
["bitfinex","BTCUSD",1673174509130,0.87450074,16955.0,16954.0,0.25551573]
["bitfinex","BTCUSD",1673174514358,0.87450074,16955.0,16954.0,0.87675693]
["bitfinex","BTCUSD",1673174514973,0.87450074,16955.0,16954.0,0.24651573]
["bitfinex","BTCUSD",1673174515395,0.87450074,16955.0,16954.0,0.25551573]
["bitfinex","BTCUSD",1673174515622,0.87450074,16955.0,16954.0,0.24651573]
["bitfinex","BTCUSD",1673174516128,0.87450074,16955.0,16954.0,0.25551573]
["bitfinex","BTCUSD",1673174516617,0.34333899,16955.0,16954.0,0.25551573]
["bitfinex","BTCUSD",1673174517131,0.87446687,16955.0,16954.0,0.87675693]
["bitfinex","BTCUSD",1673174517366,0.87446687,16955.0,16954.0,0.25551573]
["bitfinex","BTCUSD",1673174517634,0.87446687,16955.0,16954.0,0.87669287]
["bitfinex","BTCUSD",1673174519847,0.87446687,16955.0,16954.0,0.87681143]
["bitfinex","BTCUSD",1673174520073,0.87446687,16955.0,16954.0,0.87669287]
["bitfinex","BTCUSD",1673174520333,0.87446687,16955.0,16954.0,0.25551573]
["bitfinex","BTCUSD",1673174520817,0.87446687,16955.0,16954.0,0.87675693]
["bitfinex","BTCUSD",1673174522786,0.87446687,16955.0,16954.0,0.87667452]
["bitfinex","BTCUSD",1673174524178,0.83962788,16955.0,16954.0,0.87667452]
["bitfinex","BTCUSD",1673174543818,0.83962788,16955.0,16954.0,0.87679308]
["bitfinex","BTCUSD",1673174544073,0.83962788,16955.0,16954.0,0.87667452]
["bitfinex","BTCUSD",1673174544338,0.83962788,16955.0,16954.0,0.87659352]
["bitfinex","BTCUSD",1673174552929,0.87504457,16955.0,16954.0,0.87659352]
["bitfinex","BTCUSD",1673174562100,0.87504457,16955.0,16954.0,1.0288181]
["bitfinex","BTCUSD",1673174562403,0.87504457,16955.0,16954.0,1.6354411]
["bitfinex","BTCUSD",1673174562899,0.87504457,16955.0,16954.0,1.0288181]
["bitfinex","BTCUSD",1673174563672,0.87504457,16955.0,16954.0,0.87659352]
["bitfinex","BTCUSD",1673174566833,0.87504457,16955.0,16954.0,0.87648445]
["bitfinex","BTCUSD",1673174572995,0.34391669,16955.0,16954.0,0.87648445]
["bitfinex","BTCUSD",1673174574582,0.04391669,16955.0,16954.0,0.87648445]
["bitfinex","BTCUSD",1673174575070,0.34391669,16955.0,16954.0,0.87648445]
["bitfinex","BTCUSD",1673174575577,0.04391669,16955.0,16954.0,1.02869812]
["bitfinex","BTCUSD",1673174575833,0.04391669,16955.0,16954.0,1.48310745]
["bitfinex","BTCUSD",1673174576665,0.04391669,16955.0,16954.0,0.87648445]
["bitfinex","BTCUSD",1673174576915,0.34391669,16955.0,16954.0,0.87648445]
["bitfinex","BTCUSD",1673174577170,0.84066934,16955.0,16954.0,0.87648445]
["bitfinex","BTCUSD",1673174577424,0.84066934,16955.0,16954.0,1.48310745]
["bitfinex","BTCUSD",1673174577425,0.48655702,16955.0,16954.0,1.48310745]
["bitfinex","BTCUSD",1673174577687,0.48655702,16955.0,16954.0,1.02869812]
["bitfinex","BTCUSD",1673174577954,0.48655702,16955.0,16954.0,1.63532112]
["bitfinex","BTCUSD",1673174578211,0.48655702,16955.0,16954.0,1.48310745]
["bitfinex","BTCUSD",1673174579532,0.48655702,16955.0,16954.0,0.87648445]
["bitfinex","BTCUSD",1673174580304,0.48655702,16955.0,16954.0,1.48310745]
["bitfinex","BTCUSD",1673174580811,0.48655702,16955.0,16954.0,0.87648445]
["bitfinex","BTCUSD",1673174581061,0.78655702,16955.0,16954.0,0.87648445]
["bitfinex","BTCUSD",1673174585152,0.34391669,16955.0,16954.0,0.87648445]
["bitfinex","BTCUSD",1673174587317,0.34391669,16955.0,16954.0,1.02869812]
["bitfinex","BTCUSD",1673174587599,0.8404221,16955.0,16954.0,1.63532112]
["bitfinex","BTCUSD",1673174587855,0.8404221,16955.0,16954.0,1.48310745]
["bitfinex","BTCUSD",1673174588119,0.8404221,16955.0,16954.0,1.48302702]
["bitfinex","BTCUSD",1673174588597,0.8404221,16955.0,16954.0,0.87640402]
["bitfinex","BTCUSD",1673174590178,0.4864231,16955.0,16954.0,0.87640402]
["bitfinex","BTCUSD",1673174590420,0.84040768,16955.0,16954.0,0.87640402]
["bitfinex","BTCUSD",1673174591171,0.84040768,16955.0,16954.0,1.02860965]
["bitfinex","BTCUSD",1673174592902,0.84040768,16955.0,16954.0,0.87640402]
["bitfinex","BTCUSD",1673174600849,0.84032659,16955.0,16954.0,0.87640402]
["bitfinex","BTCUSD",1673174601822,0.48634201,16955.0,16954.0,0.87640402]
["bitfinex","BTCUSD",1673174609389,0.48634201,16955.0,16954.0,0.87652258]
["bitfinex","BTCUSD",1673174609646,0.48634201,16955.0,16954.0,0.87640402]
["bitfinex","BTCUSD",1673174609929,0.48634201,16955.0,16954.0,0.9509076]
["bitfinex","BTCUSD",1673174610142,0.3438356,16955.0,16954.0,0.9509076]
["bitfinex","BTCUSD",1673174612696,0.0438356,16955.0,16954.0,0.9509076]
["bitfinex","BTCUSD",1673174613235,0.3438356,16955.0,16954.0,0.9509076]
["bitfinex","BTCUSD",1673174614014,0.30841891,16955.0,16954.0,0.9509076]
["bitfinex","BTCUSD",1673174614270,0.3438356,16955.0,16954.0,0.9509076]
["bitfinex","BTCUSD",1673174625353,0.3438356,16955.0,16954.0,0.95081927]
["bitfinex","BTCUSD",1673174626119,0.3438356,16955.0,16954.0,0.87631569]
["bitfinex","BTCUSD",1673174626369,0.87496348,16955.0,16954.0,0.87631569]
["bitfinex","BTCUSD",1673174626711,0.3438356,16955.0,16954.0,0.87631569]
["bitfinex","BTCUSD",1673174627891,0.87496348,16955.0,16954.0,0.87631569]
["bitfinex","BTCUSD",1673174628952,0.3438356,16955.0,16954.0,0.87631569]
["bitfinex","BTCUSD",1673174629401,0.87496348,16955.0,16954.0,0.87631569]
["bitfinex","BTCUSD",1673174633440,0.3438356,16955.0,16954.0,0.87631569]
["bitfinex","BTCUSD",1673174634050,0.87496348,16955.0,16954.0,0.87631569]
["bitfinex","BTCUSD",1673174634302,0.3438356,16955.0,16954.0,0.87631569]
["bitfinex","BTCUSD",1673174634813,0.3438356,16955.0,16954.0,0.93808728]
["bitfinex","BTCUSD",1673174635331,0.3438356,16955.0,16954.0,0.87631569]
["bitfinex","BTCUSD",1673174637015,0.3438356,16955.0,16954.0,0.87619687]
["bitfinex","BTCUSD",1673174646077,0.87496348,16955.0,16954.0,0.87619687]
["bitfinex","BTCUSD",1673174648612,0.87487982,16955.0,16954.0,0.87619687]
["bitfinex","BTCUSD",1673174657282,0.34375194,16955.0,16954.0,0.87619687]
["bitfinex","BTCUSD",1673174659057,0.30833525,16955.0,16954.0,0.87619687]
["bitfinex","BTCUSD",1673174659655,0.30833525,16955.0,16954.0,0.96756224]
["bitfinex","BTCUSD",1673174659908,0.00833525,16955.0,16954.0,0.96756224]
["bitfinex","BTCUSD",1673174666379,0.45104736,16955.0,16954.0,0.96756224]
["bitfinex","BTCUSD",1673174670541,0.45104736,16955.0,16954.0,0.9676808]
["bitfinex","BTCUSD",1673174672037,0.45104736,16955.0,16954.0,0.96761438]
["bitfinex","BTCUSD",1673174675531,0.80513311,16955.0,16954.0,0.96761438]
["bitfinex","BTCUSD",1673174675765,0.45104736,16955.0,16954.0,0.96761438]
["bitfinex","BTCUSD",1673174676006,0.80513169,16955.0,16954.0,0.96761438]
["bitfinex","BTCUSD",1673174676230,0.45104736,16955.0,16954.0,0.96761438]
["bitfinex","BTCUSD",1673174676486,0.8051202,16955.0,16954.0,0.96761438]
["bitfinex","BTCUSD",1673174680948,0.45104736,16955.0,16954.0,0.87624901]
["bitfinex","BTCUSD",1673174682683,0.80509618,16955.0,16954.0,0.87624901]
["bitfinex","BTCUSD",1673174682933,0.45104736,16955.0,16954.0,0.87624901]
["bitfinex","BTCUSD",1673174683402,0.80509723,16955.0,16954.0,0.87624901]
["bitfinex","BTCUSD",1673174683665,0.45104736,16955.0,16954.0,0.87624901]
["bitfinex","BTCUSD",1673174685157,0.45104736,16955.0,16954.0,0.86724901]
["bitfinex","BTCUSD",1673174685372,0.45104736,16955.0,16954.0,0.87324901]
["bitfinex","BTCUSD",1673174685876,0.45104736,16955.0,16954.0,0.87313045]
["bitfinex","BTCUSD",1673174689478,0.75104736,16955.0,16954.0,0.87313045]
["bitfinex","BTCUSD",1673174690533,0.45104736,16955.0,16954.0,0.87313045]
["bitfinex","BTCUSD",1673174692297,0.45104736,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174692558,0.45104736,16955.0,16954.0,1.0248973]
["bitfinex","BTCUSD",1673174694504,0.45104736,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174696474,0.00833525,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174697024,0.45106501,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174698070,0.00833525,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174698834,0.45109825,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174699087,0.00833525,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174699342,0.45109834,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174699603,0.4510983,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174700124,0.45109842,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174700415,0.00833525,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174701440,0.00215225,16955.0,16954.0,1.02488616]
["bitfinex","BTCUSD",1673174701626,0.53112788,16956.0,16954.0,1.02488616]
["bitfinex","BTCUSD",1673174702924,0.53112788,16956.0,16954.0,1.01888616]
["bitfinex","BTCUSD",1673174703182,0.53112788,16956.0,16954.0,1.02788616]
["bitfinex","BTCUSD",1673174703648,0.0085,16955.0,16954.0,1.02788616]
["bitfinex","BTCUSD",1673174705058,0.0085,16955.0,16954.0,1.01888616]
["bitfinex","BTCUSD",1673174705365,0.0085,16955.0,16954.0,1.02488616]
["bitfinex","BTCUSD",1673174706397,0.0085,16955.0,16954.0,1.02500472]
["bitfinex","BTCUSD",1673174708337,0.0085,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174710798,0.3085,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174711054,0.0085,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174712277,0.3085,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174712534,0.0085,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174716046,0.0085,16955.0,16954.0,0.87313759]
["bitfinex","BTCUSD",1673174716298,0.0085,16955.0,16954.0,1.02501657]
["bitfinex","BTCUSD",1673174717417,0.3085,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174718158,0.83962788,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174719824,0.3085,16955.0,16954.0,0.87301903]
["bitfinex","BTCUSD",1673174724678,0.3085,16955.0,16954.0,0.87291363]
["bitfinex","BTCUSD",1673174733315,0.83962788,16955.0,16954.0,0.87291363]
["bitfinex","BTCUSD",1673174733570,0.3085,16955.0,16954.0,0.87291363]
["bitfinex","BTCUSD",1673174734066,0.83962788,16955.0,16954.0,0.87291363]
["bitfinex","BTCUSD",1673174735554,0.3085,16955.0,16954.0,0.87291363]
["bitfinex","BTCUSD",1673174737789,0.3085,16955.0,16954.0,0.87303219]
["bitfinex","BTCUSD",1673174738758,0.3085,16955.0,16954.0,0.87291363]
["bitfinex","BTCUSD",1673174738973,0.3085,16955.0,16954.0,0.87303219]
["bitfinex","BTCUSD",1673174739970,0.3085,16955.0,16954.0,0.87291363]
["bitfinex","BTCUSD",1673174742894,0.83962788,16955.0,16954.0,0.87291363]
["bitfinex","BTCUSD",1673174745210,0.3085,16955.0,16954.0,0.87291363]
["bitfinex","BTCUSD",1673174745460,0.83951557,16955.0,16954.0,1.02477022]
["bitfinex","BTCUSD",1673174746706,0.30838769,16955.0,16954.0,1.02477022]
["bitfinex","BTCUSD",1673174747215,0.83951557,16955.0,16954.0,1.02477022]
["bitfinex","BTCUSD",1673174748456,0.83951557,16955.0,16954.0,0.87291363]
["bitfinex","BTCUSD",1673174749910,0.83951557,16955.0,16954.0,0.87303219]
["bitfinex","BTCUSD",1673174750127,0.30838769,16955.0,16954.0,0.87303219]
["bitfinex","BTCUSD",1673174752228,0.30838769,16955.0,16954.0,0.87291363]
["bitfinex","BTCUSD",1673174752444,0.83951557,16955.0,16954.0,0.87291363]
["bitfinex","BTCUSD",1673174752851,0.83951557,16955.0,16954.0,0.87303219]
["bitfinex","BTCUSD",1673174753388,0.30838769,16955.0,16954.0,0.87303219]
["bitfinex","BTCUSD",1673174753906,0.83951557,16955.0,16954.0,0.87303219]
["bitfinex","BTCUSD",1673174754659,0.83951557,16955.0,16954.0,0.87291363]
["bitfinex","BTCUSD",1673174762951,0.83951557,16955.0,16954.0,1.02477022]
["bitfinex","BTCUSD",1673174766154,0.83951557,16955.0,16954.0,1.02470305]
["bitfinex","BTCUSD",1673174766409,0.83951557,16955.0,16954.0,1.02482161]
["bitfinex","BTCUSD",1673174766715,0.83951557,16955.0,16954.0,0.87296502]
["bitfinex","BTCUSD",1673174766968,0.83951557,16955.0,16954.0,0.87284646]
["bitfinex","BTCUSD",1673174767454,0.83951557,16955.0,16954.0,0.87296502]
["bitfinex","BTCUSD",1673174770418,0.83951557,16955.0,16954.0,0.87284646]
["bitfinex","BTCUSD",1673174771821,0.83951557,16955.0,16954.0,0.80536573]
["bitfinex","BTCUSD",1673174772793,0.83951557,16955.0,16954.0,0.87561435]
["bitfinex","BTCUSD",1673174786665,0.83951557,16955.0,16954.0,0.87550591]
["bitfinex","BTCUSD",1673174809785,0.83951557,16955.0,16954.0,0.87541021]
["bitfinex","BTCUSD",1673174810897,0.83943873,16955.0,16954.0,0.87541021]
["bitfinex","BTCUSD",1673174812626,0.83943873,16955.0,16954.0,0.96224882]
["bitfinex","BTCUSD",1673174813376,0.83943873,16955.0,16954.0,0.87541021]
["bitfinex","BTCUSD",1673174824372,0.30831085,16955.0,16954.0,0.87541021]
["bitfinex","BTCUSD",1673174824885,0.00831085,16955.0,16954.0,0.87541021]
["bitfinex","BTCUSD",1673174825106,0.53943873,16955.0,16954.0,0.87541021]
["bitfinex","BTCUSD",1673174825354,0.00831085,16955.0,16954.0,0.87541021]
["bitfinex","BTCUSD",1673174825581,0.00831085,16955.0,16954.0,0.96527831]
["bitfinex","BTCUSD",1673174826329,0.83943873,16955.0,16954.0,0.96527831]
["bitfinex","BTCUSD",1673174826574,0.00831085,16955.0,16954.0,0.87541021]
["bitfinex","BTCUSD",1673174827335,0.30831085,16955.0,16954.0,0.87541021]
["bitfinex","BTCUSD",1673174828114,0.00831085,16955.0,16954.0,0.87541021]
["bitfinex","BTCUSD",1673174829392,0.53943873,16955.0,16954.0,0.87541021]
["bitfinex","BTCUSD",1673174829644,0.83943873,16955.0,16954.0,0.87541021]
["bitfinex","BTCUSD",1673174831820,0.83943873,16955.0,16954.0,0.87532365]
["bitfinex","BTCUSD",1673174834039,0.83943873,16955.0,16954.0,0.83498378]
["bitfinex","BTCUSD",1673174848092,0.83943873,16955.0,16954.0,0.8349394]
["bitfinex","BTCUSD",1673174854084,0.83943873,16955.0,16954.0,0.83483159]
["bitfinex","BTCUSD",1673174854830,0.00831085,16955.0,16954.0,1.32259303]
["bitfinex","BTCUSD",1673174855084,0.00831085,16955.0,16954.0,0.87399538]
["bitfinex","BTCUSD",1673174857192,0.30831085,16955.0,16954.0,0.87399538]
["bitfinex","BTCUSD",1673174857434,0.00531085,16955.0,16954.0,0.87399538]
["bitfinex","BTCUSD",1673174858511,0.83643873,16955.0,16954.0,0.25397464]
["bitfinex","BTCUSD",1673174858904,0.83643873,16955.0,16954.0,0.85968844]
["bitfinex","BTCUSD",1673174877820,0.83643873,16955.0,16954.0,0.85960215]
["bitfinex","BTCUSD",1673174880756,0.53643873,16955.0,16954.0,0.85960215]
["bitfinex","BTCUSD",1673174881014,0.83643873,16955.0,16954.0,0.85960215]
["bitfinex","BTCUSD",1673174881809,0.83643873,16955.0,16954.0,0.92738546]
["bitfinex","BTCUSD",1673174885029,0.83643873,16955.0,16954.0,0.84960215]
["bitfinex","BTCUSD",1673174890377,0.53643873,16955.0,16954.0,0.84960215]
["bitfinex","BTCUSD",1673174893452,0.00531085,16955.0,16954.0,0.84960215]
["bitfinex","BTCUSD",1673174893707,0.53643873,16955.0,16954.0,0.84960215]
["bitfinex","BTCUSD",1673174893960,0.00531085,16955.0,16954.0,0.84960215]
["bitfinex","BTCUSD",1673174894216,0.00531085,16955.0,16954.0,1.05839769]
["bitfinex","BTCUSD",1673174901089,0.00531085,16955.0,16954.0,0.84960215]
["bitfinex","BTCUSD",1673174906823,0.00531085,16955.0,16954.0,0.84953002]
["bitfinex","BTCUSD",1673174925113,0.00531085,16955.0,16954.0,0.24381622]
["bitfinex","BTCUSD",1673174925365,0.83643873,16955.0,16954.0,0.24381622]
["bitfinex","BTCUSD",1673174925595,0.83643873,16955.0,16954.0,0.84944546]
["bitfinex","BTCUSD",1673174927450,0.53643873,16955.0,16954.0,0.84956402]
["bitfinex","BTCUSD",1673174928144,0.00531085,16955.0,16954.0,0.84956402]
["bitfinex","BTCUSD",1673174928660,0.53643873,16955.0,16954.0,0.84956402]
["bitfinex","BTCUSD",1673174929694,0.00531085,16955.0,16954.0,0.99826682]
["bitfinex","BTCUSD",1673174929994,0.30531085,16955.0,16954.0,0.99826682]
["bitfinex","BTCUSD",1673174930212,0.00531085,16955.0,16954.0,0.99826682]
["bitfinex","BTCUSD",1673174930462,0.30531085,16955.0,16954.0,0.99826682]
["bitfinex","BTCUSD",1673174931810,0.00531085,16955.0,16954.0,0.99826682]
["bitfinex","BTCUSD",1673174933163,0.00531085,16955.0,16954.0,0.8494751]
["bitfinex","BTCUSD",1673174934926,0.00531085,16955.0,16954.0,0.84935654]
["bitfinex","BTCUSD",1673174938451,0.00531085,16955.0,16954.0,0.8494751]
["bitfinex","BTCUSD",1673174938903,0.00531085,16955.0,16954.0,0.84935654]
["bitfinex","BTCUSD",1673174939658,0.00531085,16955.0,16954.0,0.8494751]
["bitfinex","BTCUSD",1673174940392,0.00531085,16955.0,16954.0,0.99825793]
["bitfinex","BTCUSD",1673174940644,0.00531085,16955.0,16954.0,0.8494751]
["bitfinex","BTCUSD",1673174941868,0.00531085,16955.0,16954.0,0.84935654]
["bitfinex","BTCUSD",1673174944537,0.44791616,16955.0,16954.0,0.84935654]
["bitfinex","BTCUSD",1673174944789,0.00531085,16955.0,16954.0,0.84935654]
["bitfinex","BTCUSD",1673174945027,0.00531085,16955.0,16954.0,0.99812752]
["bitfinex","BTCUSD",1673174945292,0.44791041,16955.0,16954.0,0.99812752]
["bitfinex","BTCUSD",1673174945768,0.00531085,16955.0,16954.0,0.99812752]
["bitfinex","BTCUSD",1673174946732,0.4479064,16955.0,16954.0,0.99812752]
["bitfinex","BTCUSD",1673174953372,0.80193372,16955.0,16954.0,0.99812752]
["bitfinex","BTCUSD",1673174954177,0.80193372,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174956354,0.4479064,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174956582,0.80190306,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174956855,0.4479064,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174958377,0.8018927,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174961432,0.8018927,16955.0,16954.0,1.6980509]
["bitfinex","BTCUSD",1673174963177,0.8018927,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174963178,0.80187578,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174963438,0.4479064,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174964755,0.80185407,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174965639,0.4479064,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174970296,0.4477894,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174971603,0.00519385,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174977178,0.44777218,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174978335,0.00519385,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174979101,0.44777769,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174979359,0.44777998,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174983991,0.80186493,16955.0,16954.0,1.6046739]
["bitfinex","BTCUSD",1673174984524,0.80186493,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174985825,0.80183898,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174986081,0.80183949,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174986345,0.44777998,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174987622,0.80184803,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174988380,0.44777998,16955.0,16954.0,0.9980509]
["bitfinex","BTCUSD",1673174991997,0.44777998,16955.0,16954.0,0.99794516]
["bitfinex","BTCUSD",1673175001282,0.44777998,16955.0,16954.0,0.84917418]
["bitfinex","BTCUSD",1673175002052,0.80184377,16955.0,16954.0,0.84917418]
["bitfinex","BTCUSD",1673175007820,0.44777998,16955.0,16954.0,0.84917418]
["bitfinex","BTCUSD",1673175008572,0.80180056,16955.0,16954.0,0.84917418]
["bitfinex","BTCUSD",1673175009271,0.80179499,16955.0,16954.0,0.84917418]
["bitfinex","BTCUSD",1673175009781,0.44777998,16955.0,16954.0,0.99792692]
["bitfinex","BTCUSD",1673175010023,0.80179723,16955.0,16954.0,0.99792692]
["bitfinex","BTCUSD",1673175010270,0.80179548,16955.0,16954.0,0.99792692]
["bitfinex","BTCUSD",1673175010789,0.44777998,16955.0,16954.0,0.99792692]
["bitfinex","BTCUSD",1673175012433,0.44777998,16955.0,16954.0,0.99785143]
["bitfinex","BTCUSD",1673175012686,0.80183664,16955.0,16954.0,0.99785143]
["bitfinex","BTCUSD",1673175015322,0.80183664,16955.0,16954.0,1.60447443]
["bitfinex","BTCUSD",1673175015617,0.80183664,16955.0,16954.0,0.99785143]
["bitfinex","BTCUSD",1673175015839,0.44777998,16955.0,16954.0,0.84909869]
["bitfinex","BTCUSD",1673175036596,0.44777998,16955.0,16954.0,0.84903673]
["bitfinex","BTCUSD",1673175038404,0.44777998,16955.0,16954.0,1.45565973]
["bitfinex","BTCUSD",1673175038662,0.44777998,16955.0,16954.0,0.84903673]
["bitfinex","BTCUSD",1673175038929,0.44777998,16955.0,16954.0,1.60439873]
["bitfinex","BTCUSD",1673175039186,0.44777998,16955.0,16954.0,0.99777573]
["bitfinex","BTCUSD",1673175039712,0.44777998,16955.0,16954.0,0.84903673]
["bitfinex","BTCUSD",1673175042782,0.80191607,16955.0,16954.0,1.45565973]
["bitfinex","BTCUSD",1673175043038,0.80191607,16955.0,16954.0,0.84903673]
["bitfinex","BTCUSD",1673175043807,1.06754071,16955.0,16954.0,1.34445798]
["bitfinex","BTCUSD",1673175044061,1.06754071,16955.0,16954.0,2.04445798]
["bitfinex","BTCUSD",1673175044062,0.8020348,16955.0,16954.0,2.04445798]
["bitfinex","BTCUSD",1673175044311,0.44265977,16955.0,16954.0,2.65108098]
["bitfinex","BTCUSD",1673175044611,0.44265977,16955.0,16954.0,2.9338963]
["bitfinex","BTCUSD",1673175050462,0.17703513,16955.0,16954.0,2.9338963]
["bitfinex","BTCUSD",1673175051679,0.17703513,16955.0,16954.0,2.2338963]
["bitfinex","BTCUSD",1673175052721,0.17703513,16955.0,16954.0,2.9338963]
["bitfinex","BTCUSD",1673175054835,0.17703513,16955.0,16954.0,2.3272733]
["bitfinex","BTCUSD",1673175055361,0.17703513,16955.0,16954.0,2.9338963]
["bitfinex","BTCUSD",1673175056814,0.17703513,16955.0,16954.0,2.3272733]
["bitfinex","BTCUSD",1673175057065,0.17703513,16955.0,16954.0,2.9338963]
["bitfinex","BTCUSD",1673175057800,0.17703513,16955.0,16954.0,2.65108098]
["bitfinex","BTCUSD",1673175058641,0.17703513,16955.0,16954.0,1.95108098]
["bitfinex","BTCUSD",1673175058884,0.17703513,16955.0,16954.0,1.34445798]
["bitfinex","BTCUSD",1673175059366,0.17703513,16955.0,16954.0,1.95108098]
["bitfinex","BTCUSD",1673175059606,0.17703513,16955.0,16954.0,2.65108098]
["bitfinex","BTCUSD",1673175059858,0.17703513,16955.0,16954.0,2.9338963]
["bitfinex","BTCUSD",1673175061213,0.17703513,16955.0,16954.0,2.65108098]
["bitfinex","BTCUSD",1673175061878,0.17703513,16955.0,16954.0,2.04445798]
["bitfinex","BTCUSD",1673175062360,0.17703513,16955.0,16954.0,2.65108098]
["bitfinex","BTCUSD",1673175064501,0.17703513,16955.0,16954.0,2.04445798]
["bitfinex","BTCUSD",1673175064751,0.17703513,16955.0,16954.0,2.65108098]
["bitfinex","BTCUSD",1673175065513,0.17703513,16955.0,16954.0,2.9338963]
["bitfinex","BTCUSD",1673175065768,0.17703513,16955.0,16954.0,2.2338963]
["bitfinex","BTCUSD",1673175066274,0.17703513,16955.0,16954.0,1.95108098]
["bitfinex","BTCUSD",1673175066530,0.44265977,16955.0,16954.0,2.04445798]
["bitfinex","BTCUSD",1673175066833,0.44265977,16955.0,16954.0,1.43882874]
["bitfinex","BTCUSD",1673175067621,0.44265977,16955.0,16954.0,2.04037873]
["bitfinex","BTCUSD",1673175067857,0.44265977,16955.0,16954.0,2.64700173]
["bitfinex","BTCUSD",1673175068668,0.44256807,16955.0,16954.0,2.9117019]
["bitfinex","BTCUSD",1673175069407,0.44256807,16955.0,16954.0,2.3050789]
["bitfinex","BTCUSD",1673175069877,0.44256807,16955.0,16954.0,2.9117019]
["bitfinex","BTCUSD",1673175071422,0.44256807,16955.0,16954.0,2.3050789]
["bitfinex","BTCUSD",1673175071670,0.44256807,16955.0,16954.0,2.9117019]
["bitfinex","BTCUSD",1673175072420,0.44256807,16955.0,16954.0,2.2117019]
["bitfinex","BTCUSD",1673175072724,0.44256807,16955.0,16954.0,1.6050789]
["bitfinex","BTCUSD",1673175073413,0.44256807,16955.0,16954.0,2.3050789]
["bitfinex","BTCUSD",1673175073963,0.44256807,16955.0,16954.0,2.9117019]
["bitfinex","BTCUSD",1673175074211,0.44256807,16955.0,16954.0,2.3050789]
["bitfinex","BTCUSD",1673175074479,0.44256807,16955.0,16954.0,2.23483028]
["bitfinex","BTCUSD",1673175074993,0.44256807,16955.0,16954.0,2.90982758]
["bitfinex","BTCUSD",1673175075263,0.44256807,16955.0,16954.0,2.30320458]
["bitfinex","BTCUSD",1673175077923,0.44256807,16955.0,16954.0,2.90982758]
["bitfinex","BTCUSD",1673175078143,0.44256807,16955.0,16954.0,2.30320458]
["bitfinex","BTCUSD",1673175078387,0.79670416,16955.0,16954.0,2.30320458]
["bitfinex","BTCUSD",1673175078641,0.44256807,16955.0,16954.0,2.30320458]
["bitfinex","BTCUSD",1673175079424,0.44256807,16955.0,16954.0,1.60320458]
["bitfinex","BTCUSD",1673175079678,0.61976073,16955.0,16954.0,1.60320458]
["bitfinex","BTCUSD",1673175080196,0.79675934,16955.0,16954.0,1.60320458]
["bitfinex","BTCUSD",1673175080644,0.79675934,16955.0,16954.0,2.30320458]
["bitfinex","BTCUSD",1673175080941,0.61976073,16955.0,16954.0,2.30320458]
["bitfinex","BTCUSD",1673175081975,0.79678334,16955.0,16954.0,2.30320458]
["bitfinex","BTCUSD",1673175082244,0.61976073,16955.0,16954.0,2.30320458]
["bitfinex","BTCUSD",1673175083148,0.61976073,16955.0,16954.0,2.90982758]
["bitfinex","BTCUSD",1673175083911,0.61976073,16955.0,16954.0,2.30320458]
["bitfinex","BTCUSD",1673175086396,0.61976073,16955.0,16954.0,1.60320458]
["bitfinex","BTCUSD",1673175087386,0.61976073,16955.0,16954.0,2.30320458]
["bitfinex","BTCUSD",1673175089470,0.61976073,16955.0,16954.0,2.3031069]
["bitfinex","BTCUSD",1673175093452,0.61976073,16955.0,16954.0,1.6031069]
["bitfinex","BTCUSD",1673175094441,0.61976073,16955.0,16954.0,2.3031069]
["bitfinex","BTCUSD",1673175095938,0.61976073,16955.0,16954.0,2.03840673]
["bitfinex","BTCUSD",1673175096490,1.06234686,16955.0,16954.0,2.03840673]
["bitfinex","BTCUSD",1673175097458,0.79672222,16955.0,16954.0,2.03840673]
["bitfinex","BTCUSD",1673175097707,0.79672222,16955.0,16954.0,1.43685674]
["bitfinex","BTCUSD",1673175097969,0.79672222,16955.0,16954.0,0.73685674]
["bitfinex","BTCUSD",1673175113926,0.79672222,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175115309,1.0622651,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175115549,0.61967897,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175115766,1.0622651,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175116601,1.062277,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175117067,0.61969087,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175117324,1.062277,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175118080,0.61969087,16955.0,16954.0,0.87058405]
["bitfinex","BTCUSD",1673175120510,0.61969087,16955.0,16954.0,1.33794592]
["bitfinex","BTCUSD",1673175120730,0.61969087,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175120946,0.61969087,16955.0,16954.0,1.33794592]
["bitfinex","BTCUSD",1673175121209,0.61969087,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175121427,0.61969087,16955.0,16954.0,1.33795236]
["bitfinex","BTCUSD",1673175121694,0.61969087,16955.0,16954.0,1.48945482]
["bitfinex","BTCUSD",1673175121957,0.61969087,16955.0,16954.0,0.88827624]
["bitfinex","BTCUSD",1673175122180,0.61969087,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175122632,0.79672222,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175122923,1.06227592,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175123172,0.79672222,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175124128,1.06228235,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175124840,1.06228512,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175125342,0.61969947,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175125591,1.0622856,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175125803,0.79672222,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175126848,1.0622988,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175127073,0.79672222,16955.0,16954.0,0.73677378]
["bitfinex","BTCUSD",1673175128373,0.61972669,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175134860,0.61965105,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175136523,0.79670137,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175136813,0.61965105,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175140448,0.79668818,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175141850,0.61965105,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175142603,0.62815105,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175144249,0.8051937,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175144987,0.80519093,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175145255,0.62815105,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175145505,0.80519057,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175145768,0.62815105,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175146721,0.80518652,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175147217,0.62815105,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175147469,0.80518703,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175147694,0.62815105,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175148408,0.80518759,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175148913,0.62815105,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175149685,0.80519327,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175149939,0.45113282,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175151178,0.44263282,16955.0,16954.0,1.47170957]
["bitfinex","BTCUSD",1673175151427,0.17704222,16955.0,16954.0,2.17170957]
["bitfinex","BTCUSD",1673175151680,0.17704222,16955.0,16954.0,2.77833257]
["bitfinex","BTCUSD",1673175151938,0.17704222,16955.0,16954.0,2.95540482]
["bitfinex","BTCUSD",1673175154316,0.17704222,16955.0,16954.0,2.77833257]
["bitfinex","BTCUSD",1673175154548,0.17704222,16955.0,16954.0,2.17170957]
["bitfinex","BTCUSD",1673175154772,0.17704222,16955.0,16954.0,2.95540482]
["bitfinex","BTCUSD",1673175154994,0.17704222,16955.0,16954.0,2.77833257]
["bitfinex","BTCUSD",1673175155598,0.17704222,16955.0,16954.0,2.17170957]
["bitfinex","BTCUSD",1673175156340,0.17704222,16955.0,16954.0,2.77833257]
["bitfinex","BTCUSD",1673175156787,0.17704222,16955.0,16954.0,2.17170957]
["bitfinex","BTCUSD",1673175157584,0.17704222,16955.0,16954.0,2.77833257]
["bitfinex","BTCUSD",1673175158571,0.44263282,16956.0,16954.0,2.95540482]
["bitfinex","BTCUSD",1673175158826,0.44263282,16956.0,16955.0,1.50364474]
["bitfinex","BTCUSD",1673175159079,0.79665815,16956.0,16955.0,1.50364474]
["bitfinex","BTCUSD",1673175159364,0.61965105,16956.0,16955.0,0.89702174]
["bitfinex","BTCUSD",1673175159609,0.61965105,16956.0,16955.0,0.60148126]
["bitfinex","BTCUSD",1673175159858,0.44259952,16956.0,16955.0,0.60148126]
["bitfinex","BTCUSD",1673175160111,0.79665997,16956.0,16955.0,0.60148126]
["bitfinex","BTCUSD",1673175160351,0.44259952,16956.0,16955.0,0.60148126]
["bitfinex","BTCUSD",1673175160853,0.44259952,16956.0,16955.0,0.61048126]
["bitfinex","BTCUSD",1673175161106,0.44259952,16956.0,16955.0,0.8372055]
["bitfinex","BTCUSD",1673175163526,0.44259952,16956.0,16955.0,0.83732406]
["bitfinex","BTCUSD",1673175163780,0.44259952,16956.0,16955.0,1.41076147]
["bitfinex","BTCUSD",1673175163781,0.17700892,16956.0,16955.0,1.41076147]
["bitfinex","BTCUSD",1673175164029,0.44259952,16956.0,16955.0,2.11102127]
["bitfinex","BTCUSD",1673175164276,0.17700892,16956.0,16955.0,2.71764427]
["bitfinex","BTCUSD",1673175164573,0.17700892,16956.0,16955.0,2.11102127]
["bitfinex","BTCUSD",1673175164574,0.44259952,16956.0,16955.0,2.11102127]
["bitfinex","BTCUSD",1673175166593,0.17700892,16956.0,16955.0,2.11102127]
["bitfinex","BTCUSD",1673175166873,0.17700892,16956.0,16955.0,2.71764427]
["bitfinex","BTCUSD",1673175168859,0.17700892,16956.0,16955.0,2.11102127]
["bitfinex","BTCUSD",1673175169107,0.17700892,16956.0,16955.0,2.71764427]
["bitfinex","BTCUSD",1673175169348,0.17700892,16956.0,16955.0,2.11102127]
["bitfinex","BTCUSD",1673175169851,0.17700892,16956.0,16955.0,1.41102127]
["bitfinex","BTCUSD",1673175170836,0.17700892,16956.0,16955.0,2.11102127]
["bitfinex","BTCUSD",1673175171094,0.17700892,16956.0,16955.0,2.71764427]
["bitfinex","BTCUSD",1673175171313,0.17700892,16956.0,16955.0,2.11102127]
["bitfinex","BTCUSD",1673175174328,0.17700892,16956.0,16955.0,2.10202127]
["bitfinex","BTCUSD",1673175175075,0.17700892,16956.0,16955.0,2.12902127]
["bitfinex","BTCUSD",1673175177051,0.17700892,16956.0,16955.0,1.42902127]
["bitfinex","BTCUSD",1673175177828,0.17700892,16956.0,16955.0,2.12902127]
["bitfinex","BTCUSD",1673175181425,0.17700892,16956.0,16955.0,2.12890271]
["bitfinex","BTCUSD",1673175183476,0.44259952,16956.0,16955.0,1.97052789]
["bitfinex","BTCUSD",1673175183980,0.44259952,16956.0,16955.0,1.27052789]
["bitfinex","BTCUSD",1673175184988,0.44259952,16956.0,16955.0,1.97052789]
["bitfinex","BTCUSD",1673175187210,0.17700892,16956.0,16955.0,1.97052789]
["bitfinex","BTCUSD",1673175187680,0.44259952,16956.0,16955.0,1.97052789]
["bitfinex","BTCUSD",1673175187926,0.44259952,16956.0,16955.0,2.22523042]
["bitfinex","BTCUSD",1673175188907,0.44295352,16956.0,16955.0,2.22523042]
["bitfinex","BTCUSD",1673175195587,0.79701397,16956.0,16955.0,2.22523042]
["bitfinex","BTCUSD",1673175195838,0.62000505,16956.0,16955.0,2.22523042]
["bitfinex","BTCUSD",1673175197092,0.62000505,16956.0,16955.0,1.52523042]
["bitfinex","BTCUSD",1673175198111,0.62000505,16956.0,16955.0,2.22523042]
["bitfinex","BTCUSD",1673175206683,0.62000505,16956.0,16955.0,1.52523042]
["bitfinex","BTCUSD",1673175207672,0.62000505,16956.0,16955.0,2.22523042]
["bitfinex","BTCUSD",1673175207932,0.62000505,16956.0,16955.0,2.22534898]
["bitfinex","BTCUSD",1673175208706,0.79705597,16956.0,16955.0,2.22534898]
["bitfinex","BTCUSD",1673175209455,0.62000505,16956.0,16955.0,2.22534898]
["bitfinex","BTCUSD",1673175213834,0.62000505,16956.0,16955.0,1.52534898]
["bitfinex","BTCUSD",1673175214838,0.62000505,16956.0,16955.0,2.22534898]
["bitfinex","BTCUSD",1673175219960,0.62000505,16956.0,16955.0,1.52534898]
["bitfinex","BTCUSD",1673175221410,0.62000505,16956.0,16955.0,2.22534898]
["bitfinex","BTCUSD",1673175227447,0.62000505,16956.0,16955.0,1.52534898]
["bitfinex","BTCUSD",1673175228449,0.62000505,16956.0,16955.0,2.22524106]
["bitfinex","BTCUSD",1673175229207,1.06259118,16956.0,16955.0,2.22524106]
["bitfinex","BTCUSD",1673175229479,0.62000505,16956.0,16955.0,2.22524106]
["bitfinex","BTCUSD",1673175230498,1.06259118,16956.0,16955.0,2.22524106]
["bitfinex","BTCUSD",1673175230742,0.79700058,16956.0,16955.0,2.22524106]
["bitfinex","BTCUSD",1673175231504,0.79700058,16956.0,16955.0,1.97053853]
["bitfinex","BTCUSD",1673175234245,0.79700058,16956.0,16955.0,1.27053853]
["bitfinex","BTCUSD",1673175234940,0.79700058,16956.0,16955.0,1.27041997]
["bitfinex","BTCUSD",1673175236212,0.44294013,16956.0,16955.0,1.27041997]
["bitfinex","BTCUSD",1673175236430,0.79709644,16956.0,16955.0,1.27041997]
["bitfinex","BTCUSD",1673175237225,0.79709594,16956.0,16955.0,1.27041997]
["bitfinex","BTCUSD",1673175238490,0.79709594,16956.0,16955.0,1.27053853]
["bitfinex","BTCUSD",1673175238965,0.79709594,16956.0,16955.0,1.27041997]
["bitfinex","BTCUSD",1673175239715,0.79709594,16956.0,16955.0,1.27053853]
["bitfinex","BTCUSD",1673175239958,0.79709594,16956.0,16955.0,1.27041997]
["bitfinex","BTCUSD",1673175240706,0.79709594,16956.0,16955.0,1.27053853]
["bitfinex","BTCUSD",1673175240955,0.79709594,16956.0,16955.0,1.27041997]
["bitfinex","BTCUSD",1673175241459,0.79709594,16956.0,16955.0,1.27541997]
["bitfinex","BTCUSD",1673175248565,0.79709594,16956.0,16955.0,1.41626759]
["bitfinex","BTCUSD",1673175251950,0.79709594,16956.0,16955.0,1.27534607]
["bitfinex","BTCUSD",1673175253716,1.06265759,16956.0,16955.0,1.27534607]
["bitfinex","BTCUSD",1673175255021,0.79709594,16956.0,16955.0,1.27534607]
["bitfinex","BTCUSD",1673175259380,0.47835682,16956.0,16955.0,1.27534607]
["bitfinex","BTCUSD",1673175260586,0.77835682,16956.0,16955.0,1.27534607]
["bitfinex","BTCUSD",1673175260838,0.47835682,16956.0,16955.0,1.27534607]
["bitfinex","BTCUSD",1673175262856,0.83246457,16956.0,16955.0,1.86514207]
["bitfinex","BTCUSD",1673175263114,0.47835682,16956.0,16955.0,1.86514207]
["bitfinex","BTCUSD",1673175263389,0.8324612,16956.0,16955.0,1.86514207]
["bitfinex","BTCUSD",1673175264676,0.47835682,16956.0,16955.0,1.86514207]
["bitfinex","BTCUSD",1673175267555,0.83247404,16956.0,16955.0,1.86514207]
["bitfinex","BTCUSD",1673175268035,0.79705735,16956.0,16955.0,1.86514207]
["bitfinex","BTCUSD",1673175269262,0.79705735,16956.0,16955.0,2.45493807]
["bitfinex","BTCUSD",1673175271414,0.79705735,16956.0,16955.0,2.45487697]
["bitfinex","BTCUSD",1673175280887,0.79705735,16956.0,16955.0,2.77272439]
["bitfinex","BTCUSD",1673175281146,0.79705735,16956.0,16955.0,3.14070939]
["bitfinex","BTCUSD",1673175281672,0.79705735,16956.0,16955.0,2.77272439]
["bitfinex","BTCUSD",1673175281968,0.79705735,16956.0,16955.0,2.45487697]
["bitfinex","BTCUSD",1673175287972,0.79705735,16956.0,16955.0,2.45499553]
["bitfinex","BTCUSD",1673175290804,0.79705735,16956.0,16955.0,2.45487697]
["bitfinex","BTCUSD",1673175291723,0.79705735,16956.0,16955.0,2.45499553]
["bitfinex","BTCUSD",1673175294070,0.79705735,16956.0,16955.0,3.15499553]
["bitfinex","BTCUSD",1673175294876,0.79705735,16956.0,16955.0,3.52298053]
["bitfinex","BTCUSD",1673175296166,0.79705735,16956.0,16955.0,3.29875996]
["bitfinex","BTCUSD",1673175296926,1.06265333,16956.0,16955.0,3.29875996]
["bitfinex","BTCUSD",1673175297947,0.79705735,16956.0,16955.0,3.29875996]
["bitfinex","BTCUSD",1673175298200,0.79705735,16956.0,16955.0,2.93077496]
["bitfinex","BTCUSD",1673175299438,0.79705735,16956.0,16955.0,2.56509738]
["bitfinex","BTCUSD",1673175300201,0.79705735,16956.0,16955.0,1.86509738]
["bitfinex","BTCUSD",1673175301272,0.79705735,16956.0,16955.0,2.56509738]
["bitfinex","BTCUSD",1673175301507,0.79705735,16956.0,16955.0,2.55892638]
["bitfinex","BTCUSD",1673175302730,0.79705735,16956.0,16955.0,2.56392638]
["bitfinex","BTCUSD",1673175304736,0.79705735,16956.0,16955.0,2.93191138]
["bitfinex","BTCUSD",1673175307210,0.79705735,16956.0,16955.0,1.86392638]
["bitfinex","BTCUSD",1673175308204,0.79705735,16956.0,16955.0,2.56392638]
["bitfinex","BTCUSD",1673175308717,0.79705735,16956.0,16955.0,2.93191138]
["bitfinex","BTCUSD",1673175309997,0.79705735,16956.0,16955.0,3.30179144]
["bitfinex","BTCUSD",1673175310263,0.62009748,16956.0,16955.0,3.30179144]
["bitfinex","BTCUSD",1673175310775,0.79717901,16956.0,16955.0,3.30179144]
["bitfinex","BTCUSD",1673175311027,0.44306179,16956.0,16955.0,3.30179144]
["bitfinex","BTCUSD",1673175311291,0.44306179,16956.0,16955.0,2.93191138]
["bitfinex","BTCUSD",1673175312038,0.62009748,16956.0,16955.0,2.93179282]
["bitfinex","BTCUSD",1673175312334,0.62009748,16956.0,16955.0,2.56380782]
["bitfinex","BTCUSD",1673175312808,0.62009748,16956.0,16955.0,2.93179282]
["bitfinex","BTCUSD",1673175313064,0.74294013,16956.0,16955.0,1.40003664]
["bitfinex","BTCUSD",1673175313320,0.74294013,16956.0,16955.0,0.70003664]
["bitfinex","BTCUSD",1673175313608,0.44294013,16956.0,16955.0,0.70003664]
["bitfinex","BTCUSD",1673175315831,0.44294013,16956.0,16955.0,0.7001552]
["bitfinex","BTCUSD",1673175316094,0.79705016,16956.0,16955.0,0.7001552]
["bitfinex","BTCUSD",1673175316331,0.44294013,16956.0,16955.0,0.7001552]
["bitfinex","BTCUSD",1673175316829,0.79703853,16956.0,16955.0,0.7001552]
["bitfinex","BTCUSD",1673175317097,0.44294013,16956.0,16955.0,0.7001552]
["bitfinex","BTCUSD",1673175317401,0.79703859,16956.0,16955.0,0.7001552]
["bitfinex","BTCUSD",1673175320289,0.79703859,16956.0,16955.0,0.70003664]
["bitfinex","BTCUSD",1673175320569,0.79702968,16956.0,16955.0,0.70003664]
["bitfinex","BTCUSD",1673175322528,0.79702164,16956.0,16955.0,0.70003664]
["bitfinex","BTCUSD",1673175323808,0.44294013,16956.0,16955.0,0.70003664]
["bitfinex","BTCUSD",1673175324068,0.79701062,16956.0,16955.0,0.7000936]
["bitfinex","BTCUSD",1673175324318,0.79700899,16956.0,16955.0,0.69997504]
["bitfinex","BTCUSD",1673175324570,0.44294013,16956.0,16955.0,0.69997504]
["bitfinex","BTCUSD",1673175325092,0.79699141,16956.0,16955.0,0.69997504]
["bitfinex","BTCUSD",1673175327833,0.79699141,16956.0,16955.0,0.7000936]
["bitfinex","BTCUSD",1673175329297,0.79699141,16956.0,16955.0,0.69997504]
["bitfinex","BTCUSD",1673175329560,0.7969809,16956.0,16955.0,0.69997504]
["bitfinex","BTCUSD",1673175331374,0.7969809,16956.0,16955.0,0.7000936]
["bitfinex","BTCUSD",1673175332106,0.7969809,16956.0,16955.0,0.69997504]
["bitfinex","BTCUSD",1673175332342,0.7969809,16956.0,16955.0,0.7000936]
["bitfinex","BTCUSD",1673175337445,0.7969809,16956.0,16955.0,0.69997504]
["bitfinex","BTCUSD",1673175338770,0.7969809,16956.0,16955.0,0.70013872]
["bitfinex","BTCUSD",1673175340182,0.7969809,16956.0,16955.0,0.69997504]
["bitfinex","BTCUSD",1673175341182,0.7969809,16956.0,16955.0,0.70013872]
["bitfinex","BTCUSD",1673175343094,0.79686952,16956.0,16955.0,0.70013872]
["bitfinex","BTCUSD",1673175344089,0.44282875,16956.0,16955.0,0.70013872]
["bitfinex","BTCUSD",1673175344638,0.79687115,16956.0,16955.0,0.70013872]
["bitfinex","BTCUSD",1673175344921,0.44282875,16956.0,16955.0,0.70013872]
["bitfinex","BTCUSD",1673175345439,0.44282875,16956.0,16955.0,0.69997504]
["bitfinex","BTCUSD",1673175346221,0.44282875,16956.0,16955.0,0.94636999]
["bitfinex","BTCUSD",1673175346492,0.44282875,16956.0,16955.0,0.69997504]
["bitfinex","BTCUSD",1673175346971,0.74282875,16956.0,16955.0,0.69997504]
["bitfinex","BTCUSD",1673175347183,0.44282875,16956.0,16955.0,0.69997504]
["bitfinex","BTCUSD",1673175348814,0.74282875,16956.0,16955.0,0.69997504]
["bitfinex","BTCUSD",1673175349101,0.74282875,16956.0,16955.0,0.70013872]
["bitfinex","BTCUSD",1673175349815,0.44282875,16956.0,16955.0,0.70013872]
["bitfinex","BTCUSD",1673175361350,0.44282875,16956.0,16955.0,0.69618172]
["bitfinex","BTCUSD",1673175362583,0.44282875,16956.0,16955.0,0.69601804]
["bitfinex","BTCUSD",1673175362869,0.00024262,16956.0,16955.0,0.69601804]
["bitfinex","BTCUSD",1673175363121,0.74298812,16956.0,16955.0,0.69601804]
["bitfinex","BTCUSD",1673175363376,0.44298812,16956.0,16955.0,0.69601804]
["bitfinex","BTCUSD",1673175364408,0.74298812,16956.0,16955.0,0.69601804]
["bitfinex","BTCUSD",1673175364804,0.44298812,16956.0,16955.0,0.69601804]
["bitfinex","BTCUSD",1673175366263,0.4429893,16956.0,16955.0,0.69618172]
["bitfinex","BTCUSD",1673175366519,0.44298933,16956.0,16955.0,0.69618172]
["bitfinex","BTCUSD",1673175366738,0.00024262,16956.0,16955.0,0.69618172]
["bitfinex","BTCUSD",1673175366998,0.44299026,16956.0,16955.0,0.69618172]
["bitfinex","BTCUSD",1673175367231,0.74299026,16956.0,16955.0,0.69618172]
["bitfinex","BTCUSD",1673175367703,0.44299026,16956.0,16955.0,0.69618172]
["bitfinex","BTCUSD",1673175368200,0.74299026,16956.0,16955.0,0.69618172]
["bitfinex","BTCUSD",1673175368460,0.74299026,16956.0,16955.0,0.69601804]
["bitfinex","BTCUSD",1673175368961,0.74299026,16956.0,16955.0,0.69618172]
["bitfinex","BTCUSD",1673175370474,0.74299026,16956.0,16955.0,0.69601804]
["bitfinex","BTCUSD",1673175370791,0.00024262,16956.0,16955.0,0.69601804]
["bitfinex","BTCUSD",1673175370997,0.44298168,16956.0,16955.0,0.69601804]
["bitfinex","BTCUSD",1673175371479,0.74298168,16956.0,16955.0,0.69601804]
["bitfinex","BTCUSD",1673175371731,0.44298168,16956.0,16955.0,0.69601804]
["bitfinex","BTCUSD",1673175374001,0.44298168,16956.0,16955.0,0.69618172]
["bitfinex","BTCUSD",1673175374256,0.77839837,16956.0,16955.0,0.69618172]
["bitfinex","BTCUSD",1673175374556,0.33565931,16956.0,16955.0,0.69618172]
["bitfinex","BTCUSD",1673175382396,0.33565931,16956.0,16955.0,0.69601804]
["bitfinex","BTCUSD",1673175385145,0.33565931,16956.0,16955.0,0.69594732]
["bitfinex","BTCUSD",1673175386147,0.33565931,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175386634,0.33565931,16956.0,16955.0,0.69594732]
["bitfinex","BTCUSD",1673175387392,0.33565931,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175394239,0.478396,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175394790,0.47839598,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175395047,0.47841198,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175395439,0.77841198,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175395687,0.33565931,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175397205,0.47841901,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175398570,0.03565931,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175399064,0.47843253,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175399329,0.03565931,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175399567,0.47843311,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175400475,0.03565931,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175401008,0.47843305,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175401515,0.03565931,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175401772,0.47843205,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175402416,0.47843251,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175403169,0.47843251,16956.0,16955.0,0.88313837]
["bitfinex","BTCUSD",1673175403676,0.83264218,16956.0,16955.0,0.88313837]
["bitfinex","BTCUSD",1673175404178,0.83264218,16956.0,16955.0,0.69594732]
["bitfinex","BTCUSD",1673175404179,0.47843251,16956.0,16955.0,0.69594732]
["bitfinex","BTCUSD",1673175405417,0.77843251,16956.0,16955.0,0.69594732]
["bitfinex","BTCUSD",1673175407431,0.47843251,16956.0,16955.0,0.69594732]
["bitfinex","BTCUSD",1673175407937,0.47843251,16956.0,16955.0,0.69610884]
["bitfinex","BTCUSD",1673175409389,0.77843251,16956.0,16955.0,0.69587335]
["bitfinex","BTCUSD",1673175412443,0.47843251,16956.0,16955.0,0.69587335]
["bitfinex","BTCUSD",1673175423808,0.77843251,16956.0,16955.0,0.69587335]
["bitfinex","BTCUSD",1673175424027,0.47843251,16956.0,16955.0,0.69587335]
["bitfinex","BTCUSD",1673175425943,0.77843251,16956.0,16955.0,0.69587335]
["bitfinex","BTCUSD",1673175426462,0.47843251,16956.0,16955.0,0.69587335]
["bitfinex","BTCUSD",1673175426713,0.77843251,16956.0,16955.0,0.69587335]
["bitfinex","BTCUSD",1673175427197,0.47843251,16956.0,16955.0,0.69587335]
["bitfinex","BTCUSD",1673175427924,0.77843251,16956.0,16955.0,0.69587335]
["bitfinex","BTCUSD",1673175429251,0.47843251,16956.0,16955.0,0.69587335]
["bitfinex","BTCUSD",1673175429504,0.47843251,16956.0,16955.0,0.69579773]
["bitfinex","BTCUSD",1673175429753,0.03565931,16956.0,16955.0,0.69579773]
["bitfinex","BTCUSD",1673175430006,0.33565931,16956.0,16955.0,0.69579773]
["bitfinex","BTCUSD",1673175430523,0.77842783,16956.0,16955.0,0.69579773]
["bitfinex","BTCUSD",1673175431083,0.33565931,16956.0,16955.0,0.69579773]
["bitfinex","BTCUSD",1673175431338,0.47843167,16956.0,16955.0,0.69579773]
["bitfinex","BTCUSD",1673175431638,0.77833742,16956.0,16955.0,0.69579773]
["bitfinex","BTCUSD",1673175431886,0.33556506,16956.0,16955.0,0.88279615]
["bitfinex","BTCUSD",1673175434722,0.33556506,16956.0,16955.0,0.69579773]
["bitfinex","BTCUSD",1673175442150,0.33556506,16956.0,16955.0,0.69592059]
["bitfinex","BTCUSD",1673175450016,0.33556506,16956.0,16955.0,0.69579773]
["bitfinex","BTCUSD",1673175450467,0.33556506,16956.0,16955.0,0.69592059]
["bitfinex","BTCUSD",1673175456550,0.33556506,16956.0,16955.0,0.69569964]
["bitfinex","BTCUSD",1673175460003,0.33556506,16956.0,16955.0,0.6958225]
["bitfinex","BTCUSD",1673175460789,0.33556506,16956.0,16955.0,0.69569964]
["bitfinex","BTCUSD",1673175461005,0.33556506,16956.0,16955.0,0.6958225]
["bitfinex","BTCUSD",1673175461975,0.33556506,16956.0,16955.0,0.63832615]
["bitfinex","BTCUSD",1673175462230,0.33556506,16956.0,16955.0,0.70750513]
["bitfinex","BTCUSD",1673175464410,0.33556506,16956.0,16955.0,0.70738227]
["bitfinex","BTCUSD",1673175468062,0.33556506,16956.0,16955.0,0.70750513]
["bitfinex","BTCUSD",1673175469523,0.30014837,16956.0,16955.0,0.70750513]
["bitfinex","BTCUSD",1673175472231,0.30014837,16956.0,16955.0,0.70738227]
["bitfinex","BTCUSD",1673175475855,0.30014837,16956.0,16955.0,0.70750513]
["bitfinex","BTCUSD",1673175477652,0.30014837,16956.0,16955.0,0.70739847]
["bitfinex","BTCUSD",1673175479487,0.30014837,16956.0,16955.0,0.83657386]
["bitfinex","BTCUSD",1673175479716,0.30014837,16956.0,16955.0,0.70739847]
["bitfinex","BTCUSD",1673175480526,0.30014837,16956.0,16955.0,0.70727561]
["bitfinex","BTCUSD",1673175480787,0.86669294,16956.0,16955.0,0.70727561]
["bitfinex","BTCUSD",1673175481492,0.86355185,16956.0,16955.0,0.70727561]
["bitfinex","BTCUSD",1673175482784,0.33242397,16956.0,16955.0,0.70727561]
["bitfinex","BTCUSD",1673175483062,0.86355185,16956.0,16955.0,0.70727561]
["bitfinex","BTCUSD",1673175484091,0.86355185,16956.0,16955.0,0.70739847]
["bitfinex","BTCUSD",1673175484561,0.33242397,16956.0,16955.0,0.70739847]
["bitfinex","BTCUSD",1673175485560,0.33242397,16956.0,16955.0,0.83657386]
["bitfinex","BTCUSD",1673175486068,0.29700728,16956.0,16955.0,0.83657386]
["bitfinex","BTCUSD",1673175486836,0.29700728,16956.0,16955.0,0.70739847]
["bitfinex","BTCUSD",1673175487558,0.29700728,16956.0,16955.0,0.68050513]
["bitfinex","BTCUSD",1673175491478,0.4427378,16956.0,16955.0,0.68050513]
["bitfinex","BTCUSD",1673175491702,1.71254015,16957.0,16955.0,0.68050513]
["bitfinex","BTCUSD",1673175492240,0.44273734,16956.0,16955.0,0.68050513]
["bitfinex","BTCUSD",1673175492475,0.44273714,16956.0,16955.0,0.68050513]
["bitfinex","BTCUSD",1673175492773,0.74273714,16956.0,16955.0,0.68050513]
["bitfinex","BTCUSD",1673175492971,0.3,16956.0,16955.0,0.68638227]
["bitfinex","BTCUSD",1673175493215,0.3,16956.0,16955.0,0.68038227]
["bitfinex","BTCUSD",1673175496530,0.3,16956.0,16955.0,0.68050513]
["bitfinex","BTCUSD",1673175498226,0.74271985,16956.0,16955.0,0.68050513]
["bitfinex","BTCUSD",1673175498696,0.74271864,16956.0,16955.0,0.68050513]
["bitfinex","BTCUSD",1673175498949,0.74271864,16956.0,16955.0,0.68038227]
["bitfinex","BTCUSD",1673175499213,0.3,16956.0,16955.0,0.68038227]
["bitfinex","BTCUSD",1673175499431,0.74271316,16956.0,16955.0,0.68038227]
["bitfinex","BTCUSD",1673175500081,0.3,16956.0,16955.0,0.68038227]
["bitfinex","BTCUSD",1673175500292,0.74271285,16956.0,16955.0,0.68038227]
["bitfinex","BTCUSD",1673175500574,0.74271277,16956.0,16955.0,0.68038227]
["bitfinex","BTCUSD",1673175501727,0.3,16956.0,16955.0,0.68038227]
["bitfinex","BTCUSD",1673175503331,0.3,16956.0,16955.0,0.68028566]
["bitfinex","BTCUSD",1673175524262,1.74794684,16957.0,16955.0,0.68028566]
["bitfinex","BTCUSD",1673175524707,0.3,16956.0,16955.0,0.68028566]
["bitfinex","BTCUSD",1673175525376,0.3,16956.0,16955.0,0.68018261]
["bitfinex","BTCUSD",1673175525818,0.3,16956.0,16955.0,0.68618261]
["bitfinex","BTCUSD",1673175526070,0.3,16956.0,16955.0,0.68018261]
["bitfinex","BTCUSD",1673175526341,1.74794684,16957.0,16955.0,0.68018261]
["bitfinex","BTCUSD",1673175527436,1.74794684,16957.0,16955.0,0.80663642]
["bitfinex","BTCUSD",1673175527689,0.4427672,16956.0,16955.0,0.80663642]
["bitfinex","BTCUSD",1673175527940,0.4427672,16956.0,16955.0,1.30017114]
["bitfinex","BTCUSD",1673175528216,0.4427672,16956.0,16955.0,0.70496785]
["bitfinex","BTCUSD",1673175528474,0.4427672,16956.0,16955.0,0.57851404]
["bitfinex","BTCUSD",1673175528963,0.4427672,16956.0,16955.0,0.57251404]
["bitfinex","BTCUSD",1673175530259,0.3,16956.0,16955.0,0.57251404]
["bitfinex","BTCUSD",1673175531032,0.33541669,16956.0,16955.0,0.57251404]
["bitfinex","BTCUSD",1673175539291,0.33541669,16956.0,16955.0,0.07897932]
["bitfinex","BTCUSD",1673175539554,0.33541669,16956.0,16955.0,0.70022052]
["bitfinex","BTCUSD",1673175544319,0.92517769,16956.0,16955.0,0.70022052]
["bitfinex","BTCUSD",1673175546756,0.92517769,16956.0,16955.0,0.70014391]
["bitfinex","BTCUSD",1673175547714,1.45630557,16956.0,16955.0,0.70014391]
["bitfinex","BTCUSD",1673175548222,0.92517769,16956.0,16955.0,0.70014391]
["bitfinex","BTCUSD",1673175551056,1.45630557,16956.0,16955.0,0.70014391]
["bitfinex","BTCUSD",1673175553614,0.92517769,16956.0,16955.0,0.70014391]
["bitfinex","BTCUSD",1673175554121,1.45630557,16956.0,16955.0,0.70014391]
["bitfinex","BTCUSD",1673175554437,0.92517769,16956.0,16955.0,0.70014391]
["bitfinex","BTCUSD",1673175570900,0.92517769,16956.0,16955.0,0.70007683]
["bitfinex","BTCUSD",1673175582783,1.45630557,16956.0,16955.0,0.70007683]
["bitfinex","BTCUSD",1673175584059,1.45620333,16956.0,16955.0,0.70007683]
["bitfinex","BTCUSD",1673175584809,0.92507545,16956.0,16955.0,0.70007683]
["bitfinex","BTCUSD",1673175592713,0.92507545,16956.0,16955.0,0.83363628]
["bitfinex","BTCUSD",1673175593357,0.92507545,16956.0,16955.0,0.70007683]
["bitfinex","BTCUSD",1673175593933,1.45620333,16956.0,16955.0,0.70007683]
["bitfinex","BTCUSD",1673175595107,0.92507545,16956.0,16955.0,0.70007683]
["bitfinex","BTCUSD",1673175595323,1.45620333,16956.0,16955.0,0.70007683]
["bitfinex","BTCUSD",1673175595590,0.92507545,16956.0,16955.0,0.70007683]
["bitfinex","BTCUSD",1673175596858,1.45620333,16956.0,16955.0,0.70007683]
["bitfinex","BTCUSD",1673175601244,1.45620333,16956.0,16955.0,0.69859995]
["bitfinex","BTCUSD",1673175601502,1.45225533,16956.0,16955.0,0.69859995]
["bitfinex","BTCUSD",1673175601762,0.56654457,16956.0,16955.0,1.42439309]
["bitfinex","BTCUSD",1673175602013,0.03541669,16956.0,16955.0,1.17113689]
["bitfinex","BTCUSD",1673175602537,0.03541669,16956.0,16955.0,0.80315189]
["bitfinex","BTCUSD",1673175602791,0.03541669,16956.0,16955.0,0.73332857]
["bitfinex","BTCUSD",1673175603046,0.02925869,16956.0,16955.0,0.07503337]
["bitfinex","BTCUSD",1673175603294,0.86038657,16956.0,16955.0,0.67503337]
["bitfinex","BTCUSD",1673175603550,0.86038657,16956.0,16955.0,1.29627457]
["bitfinex","BTCUSD",1673175604309,1.45014757,16956.0,16955.0,1.66425957]
["bitfinex","BTCUSD",1673175604562,1.45014757,16956.0,16955.0,1.29627457]
["bitfinex","BTCUSD",1673175605070,1.45014757,16956.0,16955.0,1.66425957]
["bitfinex","BTCUSD",1673175605324,1.42088888,16956.0,16955.0,1.29627457]
["bitfinex","BTCUSD",1673175605550,1.42088888,16956.0,16955.0,1.8834764]
["bitfinex","BTCUSD",1673175605802,0.889761,16956.0,16955.0,1.8834764]
["bitfinex","BTCUSD",1673175607078,0.889761,16956.0,16955.0,1.66425957]
["bitfinex","BTCUSD",1673175607079,1.45630557,16956.0,16955.0,1.66425957]
["bitfinex","BTCUSD",1673175607337,1.45630557,16956.0,16955.0,1.29627457]
["bitfinex","BTCUSD",1673175608065,0.92517769,16956.0,16955.0,1.29627457]
["bitfinex","BTCUSD",1673175608320,0.92517769,16956.0,16955.0,1.66425957]
["bitfinex","BTCUSD",1673175608721,1.45630557,16956.0,16955.0,1.66425957]
["bitfinex","BTCUSD",1673175608970,1.45630557,16956.0,16955.0,1.29627457]
["bitfinex","BTCUSD",1673175609519,1.45630557,16956.0,16955.0,1.66425957]
["bitfinex","BTCUSD",1673175609520,0.92517769,16956.0,16955.0,1.66425957]
["bitfinex","BTCUSD",1673175609777,0.33541669,16956.0,16955.0,1.66425957]
["bitfinex","BTCUSD",1673175614851,0.47817449,16956.0,16955.0,2.38052613]
["bitfinex","BTCUSD",1673175615296,0.8323388,16956.0,16955.0,2.38052613]
["bitfinex","BTCUSD",1673175616563,0.8323388,16956.0,16955.0,1.75928493]
["bitfinex","BTCUSD",1673175616818,0.8323388,16956.0,16955.0,1.39129993]
["bitfinex","BTCUSD",1673175617072,0.8323388,16956.0,16955.0,1.1720831]
["bitfinex","BTCUSD",1673175620627,0.8323388,16956.0,16955.0,1.5400681]
["bitfinex","BTCUSD",1673175621139,0.8323388,16956.0,16955.0,1.1720831]
["bitfinex","BTCUSD",1673175622876,1.1323388,16956.0,16955.0,1.1720831]
["bitfinex","BTCUSD",1673175623926,0.8323388,16956.0,16955.0,1.17198434]
["bitfinex","BTCUSD",1673175629591,1.13226061,16956.0,16955.0,1.17198434]
["bitfinex","BTCUSD",1673175629811,0.77817449,16956.0,16955.0,1.17198434]
["bitfinex","BTCUSD",1673175632794,1.1322652,16956.0,16955.0,1.17198434]
["bitfinex","BTCUSD",1673175633041,0.77817449,16956.0,16955.0,1.17198434]
["bitfinex","BTCUSD",1673175634154,1.13226957,16956.0,16955.0,1.17198434]
["bitfinex","BTCUSD",1673175637010,0.77817449,16956.0,16955.0,1.17198434]
["bitfinex","BTCUSD",1673175637830,1.13228038,16956.0,16955.0,1.17198434]
["bitfinex","BTCUSD",1673175638103,0.83228038,16956.0,16955.0,1.17198434]
["bitfinex","BTCUSD",1673175645067,0.83228038,16956.0,16955.0,1.17189254]
["bitfinex","BTCUSD",1673175645281,0.83228038,16956.0,16955.0,1.35121771]
["bitfinex","BTCUSD",1673175647088,0.83218784,16956.0,16955.0,1.35121771]
["bitfinex","BTCUSD",1673175650370,0.83218784,16956.0,16955.0,1.17189254]
["bitfinex","BTCUSD",1673175651671,0.83226257,16956.0,16955.0,1.17189254]
["bitfinex","BTCUSD",1673175652892,0.47808195,16956.0,16955.0,1.17189254]
["bitfinex","BTCUSD",1673175653415,0.77808195,16956.0,16955.0,1.17189254]
["bitfinex","BTCUSD",1673175654191,0.33532415,16956.0,16955.0,0.67484281]
["bitfinex","BTCUSD",1673175654741,0.33532415,16956.0,16955.0,1.29608401]
["bitfinex","BTCUSD",1673175654996,0.77805889,16956.0,16955.0,1.29608401]
["bitfinex","BTCUSD",1673175660354,0.33532415,16956.0,16955.0,1.29608401]
["bitfinex","BTCUSD",1673175667637,0.33532415,16956.0,16955.0,1.29602022]
["bitfinex","BTCUSD",1673175669645,0.92508515,16956.0,16955.0,1.29602022]
["bitfinex","BTCUSD",1673175672316,1.36767083,16956.0,16955.0,1.29602022]
["bitfinex","BTCUSD",1673175689651,1.06767083,16956.0,16955.0,1.29602022]
["bitfinex","BTCUSD",1673175690503,1.36767083,16956.0,16955.0,1.29602022]
["bitfinex","BTCUSD",1673175690772,1.06767083,16956.0,16955.0,1.29602022]
["bitfinex","BTCUSD",1673175691017,1.06767083,16956.0,16955.0,1.66394259]
["bitfinex","BTCUSD",1673175692545,1.06767083,16956.0,16955.0,1.29595759]
["bitfinex","BTCUSD",1673175694301,1.06767083,16956.0,16955.0,1.66394259]
["bitfinex","BTCUSD",1673175694810,1.03234668,16956.0,16955.0,1.66394259]
["bitfinex","BTCUSD",1673175695063,1.36776337,16956.0,16955.0,1.66394259]
["bitfinex","BTCUSD",1673175695311,1.36776337,16956.0,16955.0,1.29595759]
["bitfinex","BTCUSD",1673175702907,1.36776337,16956.0,16955.0,1.29611718]
["bitfinex","BTCUSD",1673175703413,1.36776337,16956.0,16955.0,1.29595759]
["bitfinex","BTCUSD",1673175704413,0.83217116,16956.0,16955.0,2.42701291]
["bitfinex","BTCUSD",1673175704661,0.83217116,16956.0,16955.0,1.80577171]
["bitfinex","BTCUSD",1673175705451,0.83217116,16956.0,16955.0,2.42701291]
["bitfinex","BTCUSD",1673175705691,0.83217116,16956.0,16955.0,2.23490914]
["bitfinex","BTCUSD",1673175705948,0.83217116,16956.0,16955.0,1.86692414]
["bitfinex","BTCUSD",1673175706713,1.09776596,16956.0,16955.0,1.86692414]
["bitfinex","BTCUSD",1673175707189,0.83217116,16956.0,16955.0,1.86692414]
["bitfinex","BTCUSD",1673175707709,0.65515563,16956.0,16955.0,1.86692414]
["bitfinex","BTCUSD",1673175707974,0.65515563,16956.0,16955.0,2.05362835]
["bitfinex","BTCUSD",1673175709780,0.83218346,16956.0,16955.0,2.05362835]
["bitfinex","BTCUSD",1673175710026,0.65515563,16956.0,16955.0,2.05362835]
["bitfinex","BTCUSD",1673175712201,0.65515563,16956.0,16955.0,2.05351218]
["bitfinex","BTCUSD",1673175712458,0.83216937,16956.0,16955.0,2.05351218]
["bitfinex","BTCUSD",1673175712966,0.8321694,16956.0,16955.0,2.05351218]
["bitfinex","BTCUSD",1673175713469,0.47800061,16956.0,16955.0,2.05351218]
["bitfinex","BTCUSD",1673175714222,0.8321694,16956.0,16955.0,2.05351218]
["bitfinex","BTCUSD",1673175715213,0.65515563,16956.0,16955.0,2.05351218]
["bitfinex","BTCUSD",1673175715504,0.47798474,16956.0,16955.0,2.05351218]
["bitfinex","BTCUSD",1673175715763,0.47798474,16956.0,16955.0,1.86680797]
["bitfinex","BTCUSD",1673175721220,0.83215353,16956.0,16955.0,1.86680797]
["bitfinex","BTCUSD",1673175722259,0.83204007,16956.0,16955.0,1.86680797]
["bitfinex","BTCUSD",1673175722480,0.65504217,16956.0,16955.0,1.86680797]
["bitfinex","BTCUSD",1673175723363,0.83201245,16956.0,16955.0,1.86680797]
["bitfinex","BTCUSD",1673175723676,0.47784366,16956.0,16955.0,1.86680797]
["bitfinex","BTCUSD",1673175723940,0.47784366,16956.0,16955.0,2.11248357]
["bitfinex","BTCUSD",1673175724468,0.65504217,16956.0,16955.0,2.11248357]
["bitfinex","BTCUSD",1673175727805,1.09762785,16956.0,16955.0,2.11248357]
["bitfinex","BTCUSD",1673175730638,0.8320577,16956.0,16955.0,2.11248357]
["bitfinex","BTCUSD",1673175733377,1.09755233,16956.0,16955.0,1.49124237]
["bitfinex","BTCUSD",1673175733864,0.8320577,16956.0,16955.0,1.49124237]
["bitfinex","BTCUSD",1673175742844,0.8320577,16956.0,16955.0,1.49114559]
["bitfinex","BTCUSD",1673175748087,0.8320577,16956.0,16955.0,1.51814559]
["bitfinex","BTCUSD",1673175756246,0.77788891,16956.0,16955.0,1.51814559]
["bitfinex","BTCUSD",1673175757269,0.47788891,16956.0,16955.0,1.51814559]
["bitfinex","BTCUSD",1673175762001,0.47788891,16956.0,16955.0,1.44896661]
["bitfinex","BTCUSD",1673175762208,0.47788891,16956.0,16955.0,1.51796886]
["bitfinex","BTCUSD",1673175766919,0.44258568,16956.0,16955.0,1.51796886]
["bitfinex","BTCUSD",1673175767176,0.44258568,16956.0,16955.0,2.13921006]
["bitfinex","BTCUSD",1673175767436,0.79680916,16956.0,16955.0,2.50719506]
["bitfinex","BTCUSD",1673175767677,0.79680916,16956.0,16955.0,2.50708999]
["bitfinex","BTCUSD",1673175767943,0.79680916,16956.0,16955.0,2.13910499]
["bitfinex","BTCUSD",1673175768190,0.79680916,16956.0,16955.0,1.51786379]
["bitfinex","BTCUSD",1673175768711,0.79680916,16956.0,16955.0,2.13910499]
["bitfinex","BTCUSD",1673175768937,0.79680916,16956.0,16955.0,1.51786379]
["bitfinex","BTCUSD",1673175769686,0.79680916,16956.0,16955.0,2.13910499]
["bitfinex","BTCUSD",1673175770689,0.79680916,16956.0,16955.0,2.50708999]
["bitfinex","BTCUSD",1673175771161,0.79680916,16956.0,16955.0,2.13910499]
["bitfinex","BTCUSD",1673175772234,0.79680916,16956.0,16955.0,2.50708999]
["bitfinex","BTCUSD",1673175775341,0.79680916,16956.0,16955.0,2.13910499]
["bitfinex","BTCUSD",1673175777811,0.79680916,16956.0,16955.0,2.50708999]
["bitfinex","BTCUSD",1673175784034,0.79680916,16956.0,16955.0,2.13910499]
["bitfinex","BTCUSD",1673175786401,0.79680916,16956.0,16955.0,1.89342939]
["bitfinex","BTCUSD",1673175787461,0.61984211,16956.0,16955.0,1.89342939]
["bitfinex","BTCUSD",1673175787723,0.6552588,16956.0,16955.0,1.89342939]
["bitfinex","BTCUSD",1673175790419,0.6552588,16956.0,16955.0,1.89358898]
["bitfinex","BTCUSD",1673175791390,0.6552588,16956.0,16955.0,1.89349542]
["bitfinex","BTCUSD",1673175793470,0.6552588,16956.0,16955.0,1.89333583]
["bitfinex","BTCUSD",1673175795545,1.09784448,16956.0,16955.0,1.89333583]
["bitfinex","BTCUSD",1673175795801,0.83222585,16956.0,16955.0,1.89333583]
["bitfinex","BTCUSD",1673175796875,0.83222585,16956.0,16955.0,1.89349542]
["bitfinex","BTCUSD",1673175797674,1.09781213,16956.0,16955.0,1.89349542]
["bitfinex","BTCUSD",1673175797926,0.65522645,16956.0,16955.0,1.89349542]
["bitfinex","BTCUSD",1673175798988,1.09781213,16956.0,16955.0,1.89349542]
["bitfinex","BTCUSD",1673175799271,1.06239544,16956.0,16955.0,1.89349542]
["bitfinex","BTCUSD",1673175800434,0.79680916,16956.0,16955.0,1.89349542]
["bitfinex","BTCUSD",1673175803032,1.06241055,16956.0,16955.0,1.89349542]
["bitfinex","BTCUSD",1673175803527,0.79680916,16956.0,16955.0,1.89349542]
["bitfinex","BTCUSD",1673175804551,0.79680916,16956.0,16955.0,1.89333583]
["bitfinex","BTCUSD",1673175808628,0.79680916,16956.0,16955.0,2.26132083]
["bitfinex","BTCUSD",1673175809207,0.79680916,16956.0,16955.0,1.89333583]
["bitfinex","BTCUSD",1673175810800,0.79680916,16956.0,16955.0,2.26132083]
["bitfinex","BTCUSD",1673175811247,0.79680916,16956.0,16955.0,1.89333583]
["bitfinex","BTCUSD",1673175812242,0.79680916,16956.0,16955.0,2.15927922]
["bitfinex","BTCUSD",1673175815539,0.79680916,16956.0,16955.0,1.89324371]
["bitfinex","BTCUSD",1673175817738,0.79680916,16956.0,16955.0,1.8934033]
["bitfinex","BTCUSD",1673175824682,0.79680916,16956.0,16955.0,1.89324371]
["bitfinex","BTCUSD",1673175828075,0.79680916,16956.0,16955.0,1.8934033]
["bitfinex","BTCUSD",1673175828326,0.79680916,16956.0,16955.0,1.89324371]
["bitfinex","BTCUSD",1673175829498,0.79680916,16956.0,16955.0,2.14156278]
["bitfinex","BTCUSD",1673175831260,0.79680916,16956.0,16955.0,2.26122871]
["bitfinex","BTCUSD",1673175831519,0.79680916,16956.0,16955.0,1.89324371]
["bitfinex","BTCUSD",1673175832538,0.79680916,16956.0,16955.0,1.89313463]
["bitfinex","BTCUSD",1673175847042,0.83222585,16956.0,16955.0,1.89313463]
["bitfinex","BTCUSD",1673175855527,0.8321437,16956.0,16955.0,1.89313463]
["bitfinex","BTCUSD",1673175858490,0.8321437,16956.0,16955.0,1.88813463]
["bitfinex","BTCUSD",1673175858758,0.47800237,16956.0,16955.0,1.88813463]
["bitfinex","BTCUSD",1673175862963,0.47800237,16956.0,16955.0,2.13594279]
["bitfinex","BTCUSD",1673175863540,0.8321786,16956.0,16955.0,2.13594279]
["bitfinex","BTCUSD",1673175863793,0.8321786,16956.0,16955.0,1.88813463]
["bitfinex","BTCUSD",1673175867682,1.06238406,16956.0,16955.0,1.88813463]
["bitfinex","BTCUSD",1673175868224,0.79676191,16956.0,16955.0,1.88813463]
["bitfinex","BTCUSD",1673175873220,0.8321786,16956.0,16955.0,1.88813463]
["bitfinex","BTCUSD",1673175873754,0.77800237,16956.0,16955.0,1.88813463]
["bitfinex","BTCUSD",1673175874011,0.77800237,16956.0,16955.0,1.26689343]
["bitfinex","BTCUSD",1673175881873,0.77800237,16956.0,16955.0,1.26682146]
["bitfinex","BTCUSD",1673175882663,0.77804958,16956.0,16955.0,1.26682146]
["bitfinex","BTCUSD",1673175883182,0.33541669,16956.0,16955.0,1.26682146]
["bitfinex","BTCUSD",1673175885343,0.92517769,16956.0,16955.0,1.26682146]
["bitfinex","BTCUSD",1673175886352,1.36773581,16956.0,16955.0,1.26682146]
["bitfinex","BTCUSD",1673175889094,1.36773581,16956.0,16955.0,1.23982146]
["bitfinex","BTCUSD",1673175890290,1.36773581,16956.0,16955.0,1.24582146]
["bitfinex","BTCUSD",1673175897082,1.33231912,16956.0,16955.0,1.24582146]
["bitfinex","BTCUSD",1673175898056,1.36773581,16956.0,16955.0,1.24582146]
["bitfinex","BTCUSD",1673175899814,1.36773581,16956.0,16955.0,0.67485491]
["bitfinex","BTCUSD",1673175900059,0.92517769,16956.0,16955.0,0.67485491]
["bitfinex","BTCUSD",1673175900343,0.92517769,16956.0,16955.0,1.29609611]
["bitfinex","BTCUSD",1673175901080,1.36764595,16956.0,16955.0,1.29609611]
["bitfinex","BTCUSD",1673175901575,0.92517769,16956.0,16955.0,1.29609611]
["bitfinex","BTCUSD",1673175901823,1.36766916,16956.0,16955.0,1.29609611]
["bitfinex","BTCUSD",1673175903564,0.92517769,16956.0,16955.0,1.29609611]
["bitfinex","BTCUSD",1673175904281,0.92517769,16956.0,16955.0,0.07500225]
["bitfinex","BTCUSD",1673175905500,0.92517769,16956.0,16955.0,0.07491278]
["bitfinex","BTCUSD",1673175912855,1.45630557,16956.0,16955.0,0.07491278]
["bitfinex","BTCUSD",1673175913066,0.92517769,16956.0,16955.0,0.07491278]
["bitfinex","BTCUSD",1673175914581,1.45630557,16956.0,16955.0,0.07491278]
["bitfinex","BTCUSD",1673175914802,0.92517769,16956.0,16955.0,0.07491278]
["bitfinex","BTCUSD",1673175916832,0.92517769,16956.0,16955.0,0.69615398]
["bitfinex","BTCUSD",1673175929735,0.92517769,16956.0,16955.0,0.69609333]
["bitfinex","BTCUSD",1673175933345,0.92517769,16956.0,16955.0,0.72829861]
["bitfinex","BTCUSD",1673175937295,1.36783685,16956.0,16955.0,0.72829861]
["bitfinex","BTCUSD",1673175938325,1.36781589,16956.0,16955.0,0.72829861]
["bitfinex","BTCUSD",1673175939542,1.36782696,16956.0,16955.0,0.72829861]
["bitfinex","BTCUSD",1673175940794,1.36782696,16956.0,16955.0,0.72806044]
["bitfinex","BTCUSD",1673175943798,1.06782696,16956.0,16955.0,0.72806044]
["bitfinex","BTCUSD",1673175944068,1.36782696,16956.0,16955.0,0.72806044]
["bitfinex","BTCUSD",1673175954569,1.06782696,16956.0,16955.0,0.72806044]
["bitfinex","BTCUSD",1673175955561,1.06782696,16956.0,16955.0,0.84937142]
["bitfinex","BTCUSD",1673175957931,1.06782696,16956.0,16955.0,0.72806044]
["bitfinex","BTCUSD",1673175958190,1.36782696,16956.0,16955.0,0.72806044]
["bitfinex","BTCUSD",1673175958704,1.06782696,16956.0,16955.0,0.72806044]
["bitfinex","BTCUSD",1673175959218,1.36782696,16956.0,16955.0,0.72806044]
["bitfinex","BTCUSD",1673175960491,1.06782696,16956.0,16955.0,0.72806044]
["bitfinex","BTCUSD",1673175960746,1.36782696,16956.0,16955.0,0.72806044]
["bitfinex","BTCUSD",1673175962253,1.06782696,16956.0,16955.0,0.72806044]
["bitfinex","BTCUSD",1673175963782,1.36782696,16956.0,16955.0,0.72806044]
["bitfinex","BTCUSD",1673175964031,1.06782696,16956.0,16955.0,0.72806044]
["bitfinex","BTCUSD",1673175964520,1.06782696,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175964999,1.03241027,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175965951,1.33241027,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175966201,1.03241027,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175966685,1.33241027,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175966934,1.36782696,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175967980,0.92517769,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175968232,1.36786476,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175968491,0.92517769,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175968717,1.3678644,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175969461,0.92517769,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175969716,1.36789257,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175969967,1.36789561,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175970669,0.92517769,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175972434,1.3679144,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175972940,0.92517769,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175977708,0.33541669,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175977965,0.92517769,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175980674,0.62517769,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175981252,1.06796376,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175983432,0.92517769,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175983684,1.36796292,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175983951,1.06796292,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175984239,0.92517769,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175984490,1.06796117,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175984772,0.92517769,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175985273,1.06796121,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175985779,1.36796121,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175986024,1.06796121,16956.0,16955.0,0.72798632]
["bitfinex","BTCUSD",1673175986277,1.06796121,16956.0,16955.0,0.727867]
["bitfinex","BTCUSD",1673175986748,1.36796121,16956.0,16955.0,0.727867]
["bitfinex","BTCUSD",1673175987006,0.92517769,16956.0,16955.0,0.727867]
["bitfinex","BTCUSD",1673175989509,0.92509379,16956.0,16955.0,0.727867]
["bitfinex","BTCUSD",1673175990516,1.06788499,16956.0,16955.0,0.84915863]
["bitfinex","BTCUSD",1673175991032,1.06788499,16956.0,16955.0,0.727867]
["bitfinex","BTCUSD",1673175999911,1.36788499,16956.0,16955.0,0.727867]
["bitfinex","BTCUSD",1673176000122,1.06788499,16956.0,16955.0,0.727867]
["bitfinex","BTCUSD",1673176000870,1.06788499,16956.0,16955.0,1.095852]
["bitfinex","BTCUSD",1673176001140,1.42207663,16956.0,16955.0,0.727867]
["bitfinex","BTCUSD",1673176001378,1.06788499,16956.0,16955.0,0.727867]
["bitfinex","BTCUSD",1673176001870,1.42206168,16956.0,16955.0,0.727867]
["bitfinex","BTCUSD",1673176002129,1.06788499,16956.0,16955.0,0.727867]
["bitfinex","BTCUSD",1673176009653,0.47812399,16956.0,16955.0,0.727867]
["bitfinex","BTCUSD",1673176012076,0.8322909,16956.0,16955.0,0.727867]
["bitfinex","BTCUSD",1673176012587,0.8322909,16956.0,16955.0,0.84915863]
["bitfinex","BTCUSD",1673176013292,0.8322909,16956.0,16955.0,0.727867]
["bitfinex","BTCUSD",1673176013805,0.8322909,16956.0,16955.0,0.72776374]
["bitfinex","BTCUSD",1673176015515,0.47812399,16956.0,16955.0,0.72776374]
["bitfinex","BTCUSD",1673176015759,0.77812399,16956.0,16955.0,0.72776374]
["bitfinex","BTCUSD",1673176016245,0.47812399,16956.0,16955.0,0.72776374]
["bitfinex","BTCUSD",1673176019340,0.77812399,16956.0,16955.0,0.72776374]
["bitfinex","BTCUSD",1673176020254,0.47812399,16956.0,16955.0,0.72776374]
["bitfinex","BTCUSD",1673176020723,0.77812399,16956.0,16955.0,0.72776374]
["bitfinex","BTCUSD",1673176021030,0.47812399,16956.0,16955.0,0.72776374]
["bitfinex","BTCUSD",1673176023291,0.47812399,16956.0,16955.0,0.84904505]
["bitfinex","BTCUSD",1673176023779,0.47812399,16956.0,16955.0,0.72776374]
["bitfinex","BTCUSD",1673176031345,0.79698416,16956.0,16955.0,0.72776374]
["bitfinex","BTCUSD",1673176031601,0.4427912,16956.0,16955.0,0.72776374]
["bitfinex","BTCUSD",1673176032303,0.79698208,16956.0,16955.0,0.72776374]
["bitfinex","BTCUSD",1673176037252,0.79698208,16956.0,16955.0,0.72765797]
["bitfinex","BTCUSD",1673176038726,0.4427912,16956.0,16955.0,0.72765797]
["bitfinex","BTCUSD",1673176041759,0.79696574,16956.0,16955.0,0.72765797]
["bitfinex","BTCUSD",1673176042003,0.7969644,16956.0,16955.0,0.72765797]
["bitfinex","BTCUSD",1673176042254,0.4427912,16956.0,16955.0,0.72765797]
["bitfinex","BTCUSD",1673176044355,0.4427912,16956.0,16955.0,0.8489287]
["bitfinex","BTCUSD",1673176044598,0.79696511,16956.0,16955.0,0.8489287]
["bitfinex","BTCUSD",1673176045650,0.79696511,16956.0,16955.0,0.72765797]
["bitfinex","BTCUSD",1673176058997,0.79696511,16956.0,16955.0,0.72757304]
["bitfinex","BTCUSD",1673176060040,0.79696511,16956.0,16955.0,1.09555804]
["bitfinex","BTCUSD",1673176060535,0.79696511,16956.0,16955.0,0.72757304]
["bitfinex","BTCUSD",1673176060775,0.79696511,16956.0,16955.0,1.09555804]
["bitfinex","BTCUSD",1673176061008,0.79696511,16956.0,16955.0,1.33030583]
["bitfinex","BTCUSD",1673176061473,0.79696511,16956.0,16955.0,0.96232083]
["bitfinex","BTCUSD",1673176061713,0.79696511,16956.0,16955.0,0.72757304]
["bitfinex","BTCUSD",1673176061946,0.4427912,16956.0,16955.0,0.65944648]
["bitfinex","BTCUSD",1673176062420,0.4427912,16956.0,16955.0,0.72732469]
["bitfinex","BTCUSD",1673176064605,0.79693933,16956.0,16955.0,0.72732469]
["bitfinex","BTCUSD",1673176065080,0.7427912,16956.0,16955.0,0.72732469]
["bitfinex","BTCUSD",1673176065322,0.4427912,16956.0,16955.0,0.72732469]
["bitfinex","BTCUSD",1673176065559,0.7427912,16956.0,16955.0,0.72732469]
["bitfinex","BTCUSD",1673176065793,0.4427912,16956.0,16955.0,0.72732469]
["bitfinex","BTCUSD",1673176066063,0.79688315,16956.0,16955.0,0.90754499]
["bitfinex","BTCUSD",1673176073398,0.79688315,16956.0,16955.0,0.72732469]
["bitfinex","BTCUSD",1673176076373,1.0624954,16956.0,16955.0,0.72732469]
["bitfinex","BTCUSD",1673176076614,0.61976443,16956.0,16955.0,0.72732469]
["bitfinex","BTCUSD",1673176076878,1.0624954,16956.0,16955.0,0.72732469]
["bitfinex","BTCUSD",1673176077129,0.61976443,16956.0,16955.0,0.72732469]
["bitfinex","BTCUSD",1673176077370,1.0624954,16956.0,16955.0,0.72732469]
["bitfinex","BTCUSD",1673176078368,0.61976443,16956.0,16955.0,0.72732469]
["bitfinex","BTCUSD",1673176078865,0.61976443,16956.0,16955.0,0.92524915]
["bitfinex","BTCUSD",1673176079109,0.79688315,16956.0,16955.0,0.92524915]
["bitfinex","BTCUSD",1673176080137,0.79688315,16956.0,16955.0,0.72732469]
["bitfinex","BTCUSD",1673176087405,0.79688315,16956.0,16955.0,0.72132469]
["bitfinex","BTCUSD",1673176089873,0.79688315,16956.0,16955.0,0.72124665]
["bitfinex","BTCUSD",1673176098189,1.06251201,16956.0,16955.0,0.72124665]
["bitfinex","BTCUSD",1673176098433,0.79688315,16956.0,16955.0,0.72124665]
["bitfinex","BTCUSD",1673176098677,1.06251167,16956.0,16955.0,0.72124665]
["bitfinex","BTCUSD",1673176098902,0.6197807,16956.0,16955.0,0.72124665]
["bitfinex","BTCUSD",1673176099147,0.47814766,16956.0,16955.0,0.72124665]
["bitfinex","BTCUSD",1673176099911,0.8323255,16956.0,16955.0,0.72124665]
["bitfinex","BTCUSD",1673176100171,0.47814766,16956.0,16955.0,0.72124665]
["bitfinex","BTCUSD",1673176110669,0.83227574,16956.0,16955.0,0.72124665]
["bitfinex","BTCUSD",1673176111426,0.83227574,16956.0,16955.0,0.72112729]
["bitfinex","BTCUSD",1673176112182,0.83227574,16956.0,16955.0,0.84174495]
["bitfinex","BTCUSD",1673176112430,0.79685905,16956.0,16955.0,0.84174495]
["bitfinex","BTCUSD",1673176114677,0.79685905,16956.0,16955.0,0.72112729]
["bitfinex","BTCUSD",1673176136175,0.79685905,16956.0,16955.0,0.7210461]
["bitfinex","BTCUSD",1673176143003,1.06246012,16956.0,16955.0,0.7210461]
["bitfinex","BTCUSD",1673176143277,0.79685905,16956.0,16955.0,0.7210461]
["bitfinex","BTCUSD",1673176143524,0.79685905,16956.0,16955.0,1.0890311]
["bitfinex","BTCUSD",1673176143780,0.79685905,16956.0,16955.0,1.3231263]
["bitfinex","BTCUSD",1673176144023,0.79685905,16956.0,16955.0,0.9551413]
["bitfinex","BTCUSD",1673176144549,0.79685905,16956.0,16955.0,1.3231263]
["bitfinex","BTCUSD",1673176144808,1.06246288,16956.0,16955.0,0.9551413]
["bitfinex","BTCUSD",1673176145034,0.61973094,16956.0,16955.0,0.9551413]
["bitfinex","BTCUSD",1673176146026,0.61973094,16956.0,16955.0,1.3231263]
["bitfinex","BTCUSD",1673176147755,1.06246191,16956.0,16955.0,1.3231263]
["bitfinex","BTCUSD",1673176147991,1.06246191,16956.0,16955.0,0.7210461]
["bitfinex","BTCUSD",1673176148693,1.06247245,16956.0,16955.0,0.7210461]
["bitfinex","BTCUSD",1673176149152,0.79685905,16956.0,16955.0,0.7210461]
["bitfinex","BTCUSD",1673176149406,0.79685905,16956.0,16955.0,1.0890311]
["bitfinex","BTCUSD",1673176151546,0.79685905,16956.0,16955.0,0.7210461]
["bitfinex","BTCUSD",1673176151797,0.79685905,16956.0,16955.0,1.0890311]
["bitfinex","BTCUSD",1673176152340,0.79685905,16956.0,16955.0,1.3231263]
["bitfinex","BTCUSD",1673176153320,0.79685905,16956.0,16955.0,0.9551413]
["bitfinex","BTCUSD",1673176153815,0.79685905,16956.0,16955.0,1.0890311]
["bitfinex","BTCUSD",1673176154326,0.79685905,16956.0,16955.0,0.7210461]
["bitfinex","BTCUSD",1673176154586,0.79685905,16956.0,16955.0,1.0890311]
["bitfinex","BTCUSD",1673176155101,0.79685905,16956.0,16955.0,0.7210461]
["bitfinex","BTCUSD",1673176155383,0.79685905,16956.0,16955.0,1.0890311]
["bitfinex","BTCUSD",1673176155655,0.79685905,16956.0,16955.0,0.7210461]
["bitfinex","BTCUSD",1673176156158,0.79685905,16956.0,16955.0,1.0890311]
["bitfinex","BTCUSD",1673176156407,0.79685905,16956.0,16955.0,1.2863278]
["bitfinex","BTCUSD",1673176156865,0.79685905,16956.0,16955.0,0.7210461]
["bitfinex","BTCUSD",1673176159094,0.79685905,16956.0,16955.0,0.72096771]
["bitfinex","BTCUSD",1673176159856,0.79685905,16956.0,16955.0,1.08895271]
["bitfinex","BTCUSD",1673176161374,0.79685905,16956.0,16955.0,0.72096771]
["bitfinex","BTCUSD",1673176169176,0.61977187,16956.0,16955.0,0.72096771]
["bitfinex","BTCUSD",1673176169429,1.06250284,16956.0,16955.0,1.08895271]
["bitfinex","BTCUSD",1673176169689,0.61977187,16956.0,16955.0,0.91825657]
["bitfinex","BTCUSD",1673176170451,1.06250284,16956.0,16955.0,0.91825657]
["bitfinex","BTCUSD",1673176170702,0.61977187,16956.0,16955.0,0.72096771]
["bitfinex","BTCUSD",1673176174412,1.06250284,16956.0,16955.0,0.72096771]
["bitfinex","BTCUSD",1673176174669,0.79685905,16956.0,16955.0,0.72096771]
["bitfinex","BTCUSD",1673176174959,0.61976409,16956.0,16955.0,0.72096771]
["bitfinex","BTCUSD",1673176175737,1.06249506,16956.0,16955.0,0.72096771]
["bitfinex","BTCUSD",1673176175989,0.61976409,16956.0,16955.0,0.72096771]
["bitfinex","BTCUSD",1673176176261,1.06249506,16956.0,16955.0,0.72096771]
["bitfinex","BTCUSD",1673176176538,0.61976409,16956.0,16955.0,0.72096771]
["bitfinex","BTCUSD",1673176177283,1.06249506,16956.0,16955.0,0.72096771]
["bitfinex","BTCUSD",1673176177595,0.61976409,16956.0,16955.0,0.72096771]
["bitfinex","BTCUSD",1673176179154,0.61976409,16956.0,16955.0,0.72090275]
["bitfinex","BTCUSD",1673176179425,0.61976409,16956.0,16955.0,0.91819161]
["bitfinex","BTCUSD",1673176182907,0.61976409,16956.0,16955.0,1.28617661]
["bitfinex","BTCUSD",1673176183125,0.61976409,16956.0,16955.0,0.91819161]
["bitfinex","BTCUSD",1673176183385,0.61976409,16956.0,16955.0,1.08888775]
["bitfinex","BTCUSD",1673176184089,0.61976409,16956.0,16955.0,0.72090275]
["bitfinex","BTCUSD",1673176184568,0.61976409,16956.0,16955.0,1.08888775]
["bitfinex","BTCUSD",1673176185043,0.61976409,16956.0,16955.0,0.72090275]
["bitfinex","BTCUSD",1673176185603,0.61976409,16956.0,16955.0,1.08888775]
["bitfinex","BTCUSD",1673176186119,0.61976409,16956.0,16955.0,1.32296861]
["bitfinex","BTCUSD",1673176186372,0.61976409,16956.0,16955.0,0.95498361]
["bitfinex","BTCUSD",1673176186844,0.61976409,16956.0,16955.0,1.32296861]
["bitfinex","BTCUSD",1673176187565,0.61976409,16956.0,16955.0,0.95498361]
["bitfinex","BTCUSD",1673176187880,0.61976409,16956.0,16955.0,1.32296861]
["bitfinex","BTCUSD",1673176188122,0.61976409,16956.0,16955.0,0.72090275]
["bitfinex","BTCUSD",1673176192479,0.61976409,16956.0,16955.0,1.08888775]
["bitfinex","BTCUSD",1673176192698,0.61976409,16956.0,16955.0,0.72090275]
["bitfinex","BTCUSD",1673176194973,0.61976409,16956.0,16955.0,1.08888775]
["bitfinex","BTCUSD",1673176195218,0.61976409,16956.0,16955.0,0.72090275]
["bitfinex","BTCUSD",1673176195473,0.61976409,16956.0,16955.0,0.95498361]
["bitfinex","BTCUSD",1673176195721,0.61976409,16956.0,16955.0,1.32296861]
["bitfinex","BTCUSD",1673176195982,0.61976409,16956.0,16955.0,0.95498361]
["bitfinex","BTCUSD",1673176196238,0.61976409,16956.0,16955.0,1.32296861]
["bitfinex","BTCUSD",1673176196492,0.61976409,16956.0,16955.0,0.95498361]
["bitfinex","BTCUSD",1673176196788,0.61976409,16956.0,16955.0,1.32296861]
["bitfinex","BTCUSD",1673176197015,0.61976409,16956.0,16955.0,0.95498361]
["bitfinex","BTCUSD",1673176197483,0.61976409,16956.0,16955.0,1.32296861]
["bitfinex","BTCUSD",1673176197736,0.61976409,16956.0,16955.0,0.95498361]
["bitfinex","BTCUSD",1673176198238,0.61976409,16956.0,16955.0,1.32296861]
["bitfinex","BTCUSD",1673176198499,0.61976409,16956.0,16955.0,1.08888775]
["bitfinex","BTCUSD",1673176199212,0.61976409,16956.0,16955.0,0.72090275]
["bitfinex","BTCUSD",1673176201279,0.61976409,16956.0,16955.0,0.72132469]
["bitfinex","BTCUSD",1673176202297,0.61976409,16956.0,16955.0,1.08930969]
["bitfinex","BTCUSD",1673176202550,0.79685905,16956.0,16955.0,0.72123496]
["bitfinex","BTCUSD",1673176202823,0.79685905,16956.0,16955.0,0.95535802]
["bitfinex","BTCUSD",1673176203323,0.79685905,16956.0,16955.0,1.32334302]
["bitfinex","BTCUSD",1673176203568,0.79685905,16956.0,16955.0,0.95535802]
["bitfinex","BTCUSD",1673176204310,0.79685905,16956.0,16955.0,0.72123496]
["bitfinex","BTCUSD",1673176205581,0.61976322,16956.0,16955.0,0.72123496]
["bitfinex","BTCUSD",1673176208410,1.06249419,16956.0,16955.0,0.72123496]
["bitfinex","BTCUSD",1673176208672,0.79685905,16956.0,16955.0,0.72123496]
["bitfinex","BTCUSD",1673176212243,0.98432871,16956.0,16955.0,0.72123496]
["bitfinex","BTCUSD",1673176215239,0.98432871,16956.0,16955.0,0.82235999]
["bitfinex","BTCUSD",1673176215739,0.98432871,16956.0,16955.0,0.72123496]
["bitfinex","BTCUSD",1673176215996,0.98432871,16956.0,16955.0,1.08921996]
["bitfinex","BTCUSD",1673176216248,0.98432871,16956.0,16955.0,0.72123496]
["bitfinex","BTCUSD",1673176220886,0.98432871,16956.0,16955.0,1.08921996]
["bitfinex","BTCUSD",1673176221141,0.98432871,16956.0,16955.0,0.72123496]
["bitfinex","BTCUSD",1673176221653,0.98432871,16956.0,16955.0,1.08921996]
["bitfinex","BTCUSD",1673176221935,0.98432871,16956.0,16955.0,1.32333404]
["bitfinex","BTCUSD",1673176222479,0.98432871,16956.0,16955.0,0.95534904]
["bitfinex","BTCUSD",1673176222985,1.24995664,16956.0,16955.0,0.95534904]
["bitfinex","BTCUSD",1673176223245,0.98423453,16956.0,16955.0,0.95534904]
["bitfinex","BTCUSD",1673176223505,1.24986373,16956.0,16955.0,0.95534904]
["bitfinex","BTCUSD",1673176223779,0.98423453,16956.0,16955.0,0.95534904]
["bitfinex","BTCUSD",1673176225059,1.24986247,16956.0,16955.0,0.95534904]
["bitfinex","BTCUSD",1673176225320,0.98423453,16956.0,16955.0,0.95534904]
["bitfinex","BTCUSD",1673176229370,0.98423453,16956.0,16955.0,0.94989544]
["bitfinex","BTCUSD",1673176232649,0.98423453,16956.0,16955.0,0.71578136]
["bitfinex","BTCUSD",1673176233394,0.98423453,16956.0,16955.0,0.74218328]
["bitfinex","BTCUSD",1673176234360,0.98423453,16956.0,16955.0,0.71552133]
["bitfinex","BTCUSD",1673176239607,0.79676487,16956.0,16955.0,0.71552133]
["bitfinex","BTCUSD",1673176245881,0.79676487,16956.0,16955.0,0.52805167]
["bitfinex","BTCUSD",1673176264607,1.99185791,16958.0,16956.0,0.6]
["bitfinex","BTCUSD",1673176264866,1.99185791,16958.0,16956.0,1.12578195]
["bitfinex","BTCUSD",1673176264867,0.589744,16957.0,16956.0,1.12578195]
["bitfinex","BTCUSD",1673176265122,0.589744,16957.0,16956.0,1.12578196]
["bitfinex","BTCUSD",1673176265390,0.589744,16957.0,16956.0,1.77101526]
["bitfinex","BTCUSD",1673176265866,0.589744,16957.0,16956.0,1.78001526]
["bitfinex","BTCUSD",1673176266137,0.589744,16957.0,16956.0,1.97668629]
["bitfinex","BTCUSD",1673176266402,0.889744,16957.0,16956.0,1.96768629]
["bitfinex","BTCUSD",1673176266656,0.889744,16957.0,16956.0,1.97368629]
["bitfinex","BTCUSD",1673176268120,0.589744,16957.0,16956.0,1.97368629]
["bitfinex","BTCUSD",1673176269895,0.889744,16957.0,16956.0,1.97368629]
["bitfinex","BTCUSD",1673176270666,0.589744,16957.0,16956.0,1.97368629]
["bitfinex","BTCUSD",1673176273521,1.03247829,16957.0,16956.0,1.97368629]
["bitfinex","BTCUSD",1673176274637,0.589744,16957.0,16956.0,1.97368629]
["bitfinex","BTCUSD",1673176278540,0.589744,16957.0,16956.0,2.34167129]
["bitfinex","BTCUSD",1673176278787,0.589744,16957.0,16956.0,1.97368629]
["bitfinex","BTCUSD",1673176280332,0.589744,16957.0,16956.0,2.34167129]
["bitfinex","BTCUSD",1673176282501,0.589744,16957.0,16956.0,1.97368629]
["bitfinex","BTCUSD",1673176286627,0.889744,16957.0,16956.0,1.97368629]
["bitfinex","BTCUSD",1673176287396,0.589744,16957.0,16956.0,1.97368629]
["bitfinex","BTCUSD",1673176287891,0.589744,16957.0,16956.0,2.34167129]
["bitfinex","BTCUSD",1673176289014,0.589744,16957.0,16956.0,1.97368629]
["bitfinex","BTCUSD",1673176289554,0.589744,16957.0,16956.0,1.97357359]
["bitfinex","BTCUSD",1673176291371,0.589744,16957.0,16956.0,2.34155859]
["bitfinex","BTCUSD",1673176293594,0.589744,16957.0,16956.0,1.97357359]
["bitfinex","BTCUSD",1673176293815,0.889744,16957.0,16956.0,1.97357359]
["bitfinex","BTCUSD",1673176294512,0.889744,16957.0,16956.0,1.77690256]
["bitfinex","BTCUSD",1673176295775,0.589744,16957.0,16956.0,1.77690256]
["bitfinex","BTCUSD",1673176296542,0.589744,16957.0,16956.0,1.13166926]
["bitfinex","BTCUSD",1673176296771,1.42087188,16957.0,16956.0,0.6058873]
["bitfinex","BTCUSD",1673176297287,0.889744,16957.0,16956.0,0.6058873]
["bitfinex","BTCUSD",1673176298711,1.42087188,16957.0,16956.0,0.6058873]
["bitfinex","BTCUSD",1673176299304,0.889744,16957.0,16956.0,0.6058873]
["bitfinex","BTCUSD",1673176299542,0.889744,16957.0,16956.0,1.13118474]
["bitfinex","BTCUSD",1673176304255,1.42087188,16957.0,16956.0,0.6058873]
["bitfinex","BTCUSD",1673176305647,0.889744,16957.0,16956.0,0.6058873]
["bitfinex","BTCUSD",1673176306590,0.889744,16957.0,16956.0,1.13136067]
["bitfinex","BTCUSD",1673176307162,0.889744,16957.0,16956.0,0.53147337]
["bitfinex","BTCUSD",1673176307475,0.889744,16957.0,16956.0,0.006]
["bitfinex","BTCUSD",1673176314040,0.889744,16957.0,16956.0,0.00591108]
["bitfinex","BTCUSD",1673176315246,1.42087188,16957.0,16956.0,0.00591108]
["bitfinex","BTCUSD",1673176316339,0.889744,16957.0,16956.0,0.00591108]
["bitfinex","BTCUSD",1673176316596,1.42087188,16957.0,16956.0,0.00591108]
["bitfinex","BTCUSD",1673176322634,0.889744,16957.0,16956.0,0.00591108]
["bitfinex","BTCUSD",1673176322885,1.42087188,16957.0,16956.0,0.00591108]
["bitfinex","BTCUSD",1673176323389,0.889744,16957.0,16956.0,0.00591108]
["bitfinex","BTCUSD",1673176326090,0.889744,16957.0,16956.0,0.53114577]
["bitfinex","BTCUSD",1673176332310,0.88965043,16957.0,16956.0,0.53114577]
["bitfinex","BTCUSD",1673176346204,1.42077831,16957.0,16956.0,0.53114577]
["bitfinex","BTCUSD",1673176346477,1.42077831,16957.0,16956.0,0.00591108]
["bitfinex","BTCUSD",1673176346954,1.42077831,16957.0,16956.0,0.53120099]
["bitfinex","BTCUSD",1673176347208,1.42077831,16957.0,16956.0,0.00591108]
["bitfinex","BTCUSD",1673176350075,1.42077831,16957.0,16956.0,0.53117609]
["bitfinex","BTCUSD",1673176350083,0.88965043,16957.0,16956.0,0.53117609]
["bitfinex","BTCUSD",1673176354042,1.42077831,16957.0,16956.0,0.53117609]
["bitfinex","BTCUSD",1673176354290,1.42077831,16957.0,16956.0,0.5310656]
["bitfinex","BTCUSD",1673176354543,1.42077831,16957.0,16956.0,0.53101651]
["bitfinex","BTCUSD",1673176354800,1.42077831,16957.0,16956.0,0.53101639]
["bitfinex","BTCUSD",1673176355045,0.88965043,16957.0,16956.0,0.53101639]
["bitfinex","BTCUSD",1673176356868,1.42077831,16957.0,16956.0,0.53108175]
["bitfinex","BTCUSD",1673176357109,1.42077831,16957.0,16956.0,0.00580059]
["bitfinex","BTCUSD",1673176363265,2.01050431,16957.0,16956.0,0.00580059]
["bitfinex","BTCUSD",1673176373482,2.01050431,16957.0,16956.0,0.12501206]
["bitfinex","BTCUSD",1673176374404,2.01050431,16957.0,16956.0,0.00580059]
["bitfinex","BTCUSD",1673176375775,1.47937643,16957.0,16956.0,0.5309637]
["bitfinex","BTCUSD",1673176377463,1.47937643,16957.0,16956.0,0.53084837]
["bitfinex","BTCUSD",1673176379756,0.889726,16957.0,16956.0,0.89883337]
["bitfinex","BTCUSD",1673176380491,0.889726,16957.0,16956.0,0.53097001]
["bitfinex","BTCUSD",1673176384127,0.889726,16957.0,16956.0,0.53130989]
["bitfinex","BTCUSD",1673176385830,0.889726,16957.0,16956.0,0.89929489]
["bitfinex","BTCUSD",1673176386083,0.889726,16957.0,16956.0,0.53130989]
["bitfinex","BTCUSD",1673176386334,0.889726,16957.0,16956.0,0.89929489]
["bitfinex","BTCUSD",1673176386803,0.889726,16957.0,16956.0,0.53130989]
["bitfinex","BTCUSD",1673176389396,0.889726,16957.0,16956.0,0.64876962]
["bitfinex","BTCUSD",1673176398040,1.42085388,16957.0,16956.0,0.64876962]
["bitfinex","BTCUSD",1673176398283,0.889726,16957.0,16956.0,0.64876962]
["bitfinex","BTCUSD",1673176402334,0.889726,16957.0,16956.0,0.64868105]
["bitfinex","BTCUSD",1673176415362,1.42085388,16957.0,16956.0,0.64868105]
["bitfinex","BTCUSD",1673176420883,0.589726,16957.0,16956.0,0.64868105]
["bitfinex","BTCUSD",1673176423598,0.889726,16957.0,16956.0,0.64868105]
["bitfinex","BTCUSD",1673176424254,0.589726,16957.0,16956.0,0.64868105]
["bitfinex","BTCUSD",1673176424688,0.589726,16957.0,16956.0,0.64856877]
["bitfinex","BTCUSD",1673176425124,0.889726,16957.0,16956.0,0.64856877]
["bitfinex","BTCUSD",1673176425616,0.589726,16957.0,16956.0,0.64856877]
["bitfinex","BTCUSD",1673176425835,0.889726,16957.0,16956.0,0.64856877]
["bitfinex","BTCUSD",1673176426052,0.589726,16957.0,16956.0,0.64856877]
["bitfinex","BTCUSD",1673176426276,0.889726,16957.0,16956.0,0.64856877]
["bitfinex","BTCUSD",1673176427836,1.3324048,16957.0,16956.0,0.64856877]
["bitfinex","BTCUSD",1673176428540,1.0324048,16957.0,16956.0,0.64856877]
["bitfinex","BTCUSD",1673176430669,1.0324048,16957.0,16956.0,0.12294414]
["bitfinex","BTCUSD",1673176430925,1.0324048,16957.0,16956.0,0.64897305]
["bitfinex","BTCUSD",1673176430926,0.889726,16957.0,16956.0,0.64897305]
["bitfinex","BTCUSD",1673176432126,1.33236298,16957.0,16956.0,0.64897305]
["bitfinex","BTCUSD",1673176432895,1.03236298,16957.0,16956.0,0.64897305]
["bitfinex","BTCUSD",1673176433637,1.33236298,16957.0,16956.0,0.64897305]
["bitfinex","BTCUSD",1673176434397,1.03236298,16957.0,16956.0,0.64897305]
["bitfinex","BTCUSD",1673176438250,1.0322686,16957.0,16956.0,0.64897305]
["bitfinex","BTCUSD",1673176438504,1.0322686,16957.0,16956.0,0.77833089]
["bitfinex","BTCUSD",1673176440867,0.44263698,16957.0,16956.0,0.77849047]
["bitfinex","BTCUSD",1673176441447,0.44263698,16957.0,16956.0,0.77439089]
["bitfinex","BTCUSD",1673176441973,0.44263698,16957.0,16956.0,0.77455047]
["bitfinex","BTCUSD",1673176442736,0.44263698,16957.0,16956.0,0.77439089]
["bitfinex","BTCUSD",1673176443507,0.79669779,16957.0,16956.0,0.77439089]
["bitfinex","BTCUSD",1673176444660,0.44263698,16957.0,16956.0,0.64503305]
["bitfinex","BTCUSD",1673176448741,0.79669563,16957.0,16956.0,0.64503305]
["bitfinex","BTCUSD",1673176449436,0.44263698,16957.0,16956.0,0.64503305]
["bitfinex","BTCUSD",1673176453309,0.44263698,16957.0,16956.0,0.52757332]
["bitfinex","BTCUSD",1673176456982,0.79672723,16957.0,16956.0,0.52757332]
["bitfinex","BTCUSD",1673176457947,0.79672723,16957.0,16956.0,0.6432862]
["bitfinex","BTCUSD",1673176461507,0.79672723,16957.0,16956.0,0.52606833]
["bitfinex","BTCUSD",1673176463287,1.06229579,16957.0,16956.0,0.52606833]
["bitfinex","BTCUSD",1673176463548,0.79672723,16957.0,16956.0,0.52606833]
["bitfinex","BTCUSD",1673176464477,1.06229398,16957.0,16956.0,0.52606833]
["bitfinex","BTCUSD",1673176464814,0.79672723,16957.0,16956.0,0.52606833]
["bitfinex","BTCUSD",1673176465491,1.06228375,16957.0,16956.0,0.52606833]
["bitfinex","BTCUSD",1673176465700,0.79672723,16957.0,16956.0,0.52606833]
["bitfinex","BTCUSD",1673176466154,1.06228418,16957.0,16956.0,0.6431357]
["bitfinex","BTCUSD",1673176466423,1.06228418,16957.0,16956.0,0.52606833]
["bitfinex","BTCUSD",1673176466789,0.6196472,16957.0,16956.0,0.52606833]
["bitfinex","BTCUSD",1673176467579,1.06228418,16957.0,16956.0,0.52606833]
["bitfinex","BTCUSD",1673176467828,0.6196472,16957.0,16956.0,0.52606833]
["bitfinex","BTCUSD",1673176468336,0.6196472,16957.0,16956.0,0.6431357]
["bitfinex","BTCUSD",1673176471390,1.06228418,16957.0,16956.0,0.6431357]
["bitfinex","BTCUSD",1673176471655,0.6196472,16957.0,16956.0,0.6431357]
["bitfinex","BTCUSD",1673176474433,0.6196472,16957.0,16956.0,0.76031506]
["bitfinex","BTCUSD",1673176474968,1.06228418,16957.0,16956.0,0.76031506]
["bitfinex","BTCUSD",1673176475210,0.6196472,16957.0,16956.0,0.76031506]
["bitfinex","BTCUSD",1673176475735,1.06228418,16957.0,16956.0,0.76031506]
["bitfinex","BTCUSD",1673176475996,0.6196472,16957.0,16956.0,0.76031506]
["bitfinex","BTCUSD",1673176479421,0.6196472,16957.0,16956.0,0.64324769]
["bitfinex","BTCUSD",1673176481048,1.06228418,16957.0,16956.0,0.6431287]
["bitfinex","BTCUSD",1673176482692,0.79672723,16957.0,16956.0,0.6431287]
["bitfinex","BTCUSD",1673176486396,0.79672723,16957.0,16956.0,0.52594934]
["bitfinex","BTCUSD",1673176492327,0.79672723,16957.0,16956.0,0.63768946]
["bitfinex","BTCUSD",1673176493348,0.79672723,16957.0,16956.0,0.52594934]
["bitfinex","BTCUSD",1673176501384,0.79672723,16957.0,16956.0,0.51980334]
["bitfinex","BTCUSD",1673176502122,0.79672723,16957.0,16956.0,0.63624421]
["bitfinex","BTCUSD",1673176505154,0.79672723,16957.0,16956.0,0.51980334]
["bitfinex","BTCUSD",1673176505403,0.79672723,16957.0,16956.0,0.63711661]
["bitfinex","BTCUSD",1673176506391,0.79672723,16957.0,16956.0,0.51980334]
["bitfinex","BTCUSD",1673176509458,0.79672723,16957.0,16956.0,0.88778834]
["bitfinex","BTCUSD",1673176509715,0.79672723,16957.0,16956.0,0.51980334]
["bitfinex","BTCUSD",1673176515754,0.79672723,16957.0,16956.0,1.09331551]
["bitfinex","BTCUSD",1673176515755,0.61970617,16957.0,16956.0,1.09331551]
["bitfinex","BTCUSD",1673176516010,0.61970617,16957.0,16956.0,1.46130051]
["bitfinex","BTCUSD",1673176516766,0.61970617,16957.0,16956.0,1.09331551]
["bitfinex","BTCUSD",1673176517017,0.61970617,16957.0,16956.0,1.46130051]
["bitfinex","BTCUSD",1673176517537,0.61970617,16957.0,16956.0,1.57859153]
["bitfinex","BTCUSD",1673176517784,0.61970617,16957.0,16956.0,1.81313434]
["bitfinex","BTCUSD",1673176520795,0.61970617,16957.0,16956.0,1.81329392]
["bitfinex","BTCUSD",1673176523693,0.61970617,16957.0,16956.0,2.51329392]
["bitfinex","BTCUSD",1673176524504,0.61970617,16957.0,16956.0,2.5132257]
["bitfinex","BTCUSD",1673176528184,0.79673945,16957.0,16956.0,2.5132257]
["bitfinex","BTCUSD",1673176528412,0.4426492,16957.0,16956.0,2.5132257]
["bitfinex","BTCUSD",1673176529712,0.61970617,16957.0,16956.0,2.27852331]
["bitfinex","BTCUSD",1673176529972,0.61970617,16957.0,16956.0,1.91053831]
["bitfinex","BTCUSD",1673176530439,0.61970617,16957.0,16956.0,1.21069789]
["bitfinex","BTCUSD",1673176531190,0.61970617,16957.0,16956.0,1.57868289]
["bitfinex","BTCUSD",1673176531903,0.61970617,16957.0,16956.0,1.21069789]
["bitfinex","BTCUSD",1673176532123,0.61970617,16957.0,16956.0,1.57868289]
["bitfinex","BTCUSD",1673176534325,0.61970617,16957.0,16956.0,1.21069789]
["bitfinex","BTCUSD",1673176535026,0.61970617,16957.0,16956.0,1.57868289]
["bitfinex","BTCUSD",1673176544737,0.61970617,16957.0,16956.0,1.57852331]
["bitfinex","BTCUSD",1673176544997,1.06234315,16957.0,16956.0,1.21053831]
["bitfinex","BTCUSD",1673176545484,1.06232104,16957.0,16956.0,1.21053831]
["bitfinex","BTCUSD",1673176545695,1.06232088,16957.0,16956.0,1.21053831]
["bitfinex","BTCUSD",1673176546455,0.6196839,16957.0,16956.0,1.21053831]
["bitfinex","BTCUSD",1673176547312,1.06232088,16957.0,16956.0,1.21053831]
["bitfinex","BTCUSD",1673176547526,0.6196839,16957.0,16956.0,1.21053831]
["bitfinex","BTCUSD",1673176547783,1.06232088,16957.0,16956.0,1.21053831]
["bitfinex","BTCUSD",1673176548518,1.06232088,16957.0,16956.0,1.21069789]
["bitfinex","BTCUSD",1673176549082,1.06232088,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176550095,0.6196839,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176550345,1.06232088,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176550672,0.79672723,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176550816,1.06233513,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176551059,0.79672723,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176551307,1.06233557,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176551549,1.06233514,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176552051,0.61969816,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176553507,0.61969816,16957.0,16956.0,1.57857495]
["bitfinex","BTCUSD",1673176553764,0.61969816,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176555198,0.61969816,16957.0,16956.0,1.4673088]
["bitfinex","BTCUSD",1673176559654,0.61969816,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176561827,1.06233514,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176562120,0.61969816,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176562562,1.06233514,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176563301,0.61969816,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176563543,1.06233514,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176564049,0.79672723,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176564744,0.79672723,16957.0,16956.0,1.21043037]
["bitfinex","BTCUSD",1673176568407,0.79672723,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176568636,0.80272723,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176570339,0.80272723,16957.0,16956.0,1.57857495]
["bitfinex","BTCUSD",1673176570605,0.80272723,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176571106,0.80272723,16957.0,16956.0,1.57857495]
["bitfinex","BTCUSD",1673176571370,0.80272723,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176572356,0.80272723,16957.0,16956.0,1.57857495]
["bitfinex","BTCUSD",1673176572610,0.80272723,16957.0,16956.0,1.21058995]
["bitfinex","BTCUSD",1673176572865,0.80272723,16957.0,16956.0,1.2104805]
["bitfinex","BTCUSD",1673176573127,0.79968011,16957.0,16956.0,1.3905173]
["bitfinex","BTCUSD",1673176574146,0.79968011,16957.0,16956.0,1.7585023]
["bitfinex","BTCUSD",1673176574398,0.79968011,16957.0,16956.0,1.3905173]
["bitfinex","BTCUSD",1673176576628,0.44868268,16957.0,16956.0,3.6380243]
["bitfinex","BTCUSD",1673176576901,0.18306794,16957.0,16956.0,3.81506584]
["bitfinex","BTCUSD",1673176577914,0.18306794,16957.0,16956.0,3.6380243]
["bitfinex","BTCUSD",1673176578435,0.18306794,16957.0,16956.0,2.4585023]
["bitfinex","BTCUSD",1673176578691,0.18306794,16957.0,16956.0,3.2700393]
["bitfinex","BTCUSD",1673176578935,0.44868268,16957.0,16956.0,3.2700393]
["bitfinex","BTCUSD",1673176579430,0.18306794,16957.0,16956.0,3.2700393]
["bitfinex","BTCUSD",1673176579682,0.18306794,16957.0,16956.0,3.6380243]
["bitfinex","BTCUSD",1673176583501,0.18306794,16957.0,16956.0,3.2700393]
["bitfinex","BTCUSD",1673176585395,0.18306794,16957.0,16956.0,3.6380243]
["bitfinex","BTCUSD",1673176586431,0.18306794,16957.0,16956.0,3.2700393]
["bitfinex","BTCUSD",1673176587789,0.18306794,16957.0,16956.0,3.0900025]
["bitfinex","BTCUSD",1673176589575,0.18306794,16957.0,16956.0,2.3900025]
["bitfinex","BTCUSD",1673176590963,0.18306794,16957.0,16956.0,3.0900025]
["bitfinex","BTCUSD",1673176591961,0.17706794,16957.0,16956.0,3.0900025]
["bitfinex","BTCUSD",1673176592212,0.17706794,16957.0,16956.0,3.1140025]
["bitfinex","BTCUSD",1673176592451,0.17706794,16957.0,16956.0,3.5286463]
["bitfinex","BTCUSD",1673176593150,0.17706794,16957.0,16956.0,3.52853642]
["bitfinex","BTCUSD",1673176593389,0.17706794,16957.0,16956.0,3.89652142]
["bitfinex","BTCUSD",1673176593858,0.17706794,16957.0,16956.0,3.52853642]
["bitfinex","BTCUSD",1673176594808,0.17706794,16957.0,16956.0,3.89652142]
["bitfinex","BTCUSD",1673176597028,0.17706794,16957.0,16956.0,3.19652142]
["bitfinex","BTCUSD",1673176597262,0.17706794,16957.0,16956.0,2.82853642]
["bitfinex","BTCUSD",1673176597510,0.17706794,16957.0,16956.0,2.41389262]
["bitfinex","BTCUSD",1673176597768,0.44268268,16957.0,16956.0,2.52397204]
["bitfinex","BTCUSD",1673176599940,0.44268268,16957.0,16956.0,1.82397204]
["bitfinex","BTCUSD",1673176601171,0.44268268,16957.0,16956.0,1.82413162]
["bitfinex","BTCUSD",1673176603980,0.44268268,16957.0,16956.0,1.82397204]
["bitfinex","BTCUSD",1673176607006,0.44268268,16957.0,16956.0,2.52397204]
["bitfinex","BTCUSD",1673176611597,0.61963139,16957.0,16956.0,1.93421104]
["bitfinex","BTCUSD",1673176612135,0.61963139,16957.0,16956.0,1.23421104]
["bitfinex","BTCUSD",1673176616333,0.61963139,16957.0,16956.0,1.23412913]
["bitfinex","BTCUSD",1673176630777,0.61963139,16957.0,16956.0,1.93412913]
["bitfinex","BTCUSD",1673176632314,0.61963139,16957.0,16956.0,1.23412913]
["bitfinex","BTCUSD",1673176633343,1.06226837,16957.0,16956.0,1.23412913]
["bitfinex","BTCUSD",1673176633866,0.61963139,16957.0,16956.0,1.23412913]
["bitfinex","BTCUSD",1673176634321,1.06226837,16957.0,16956.0,1.23412913]
["bitfinex","BTCUSD",1673176637475,0.79665363,16957.0,16956.0,1.23412913]
["bitfinex","BTCUSD",1673176640054,0.79665363,16957.0,16956.0,1.234027]
["bitfinex","BTCUSD",1673176640986,0.7965377,16957.0,16956.0,1.4753852]
["bitfinex","BTCUSD",1673176641932,0.7965377,16957.0,16956.0,1.234027]
["bitfinex","BTCUSD",1673176642919,0.7965377,16957.0,16956.0,1.232027]
["bitfinex","BTCUSD",1673176650878,0.7963377,16957.0,16956.0,1.232027]
["bitfinex","BTCUSD",1673176654949,0.74263698,16957.0,16956.0,1.232027]
["bitfinex","BTCUSD",1673176658759,0.44263698,16957.0,16956.0,1.232027]
["bitfinex","BTCUSD",1673176660995,0.74263698,16957.0,16956.0,1.232027]
["bitfinex","BTCUSD",1673176674413,0.74263698,16957.0,16956.0,1.23196475]
["bitfinex","BTCUSD",1673176683293,0.3,16957.0,16956.0,1.23196475]
["bitfinex","BTCUSD",1673176683542,0.3,16957.0,16956.0,0.71480319]
["bitfinex","BTCUSD",1673176684428,0.3,16957.0,16956.0,1.08278819]
["bitfinex","BTCUSD",1673176684670,0.3,16957.0,16956.0,0.71480319]
["bitfinex","BTCUSD",1673176689117,0.3,16957.0,16956.0,0.14129102]
["bitfinex","BTCUSD",1673176689630,0.3,16957.0,16956.0,0.76024336]
["bitfinex","BTCUSD",1673176692130,1.479452,16957.0,16956.0,0.14129102]
["bitfinex","BTCUSD",1673176692380,2.01057988,16957.0,16956.0,0.14129102]
["bitfinex","BTCUSD",1673176693111,1.479452,16957.0,16956.0,0.14129102]
["bitfinex","BTCUSD",1673176697460,1.479452,16957.0,16956.0,0.14120218]
["bitfinex","BTCUSD",1673176718329,1.479452,16957.0,16956.0,0.11720218]
["bitfinex","BTCUSD",1673176718630,2.01657988,16957.0,16956.0,0.11720218]
["bitfinex","BTCUSD",1673176718866,2.01657988,16957.0,16956.0,0.11711037]
["bitfinex","BTCUSD",1673176719085,2.05199657,16957.0,16956.0,0.11711037]
["bitfinex","BTCUSD",1673176724239,2.05199657,16957.0,16956.0,0.73606271]
["bitfinex","BTCUSD",1673176724529,2.05199657,16957.0,16956.0,0.11711037]
["bitfinex","BTCUSD",1673176727911,2.05199657,16957.0,16956.0,0.73606271]
["bitfinex","BTCUSD",1673176728189,1.52086869,16957.0,16956.0,0.73606271]
["bitfinex","BTCUSD",1673176729038,2.05199657,16957.0,16956.0,0.73606271]
["bitfinex","BTCUSD",1673176732214,1.52086869,16957.0,16956.0,0.73606271]
["bitfinex","BTCUSD",1673176733120,2.05199657,16957.0,16956.0,0.73606271]
["bitfinex","BTCUSD",1673176733684,2.05199657,16957.0,16956.0,0.11711037]
["bitfinex","BTCUSD",1673176733901,2.05199657,16957.0,16956.0,0.73606271]
["bitfinex","BTCUSD",1673176734897,2.05199657,16957.0,16956.0,0.11711037]
["bitfinex","BTCUSD",1673176740920,2.05199657,16957.0,16956.0,0.11699605]
["bitfinex","BTCUSD",1673176745295,2.05199657,16957.0,16956.0,0.73594839]
["bitfinex","BTCUSD",1673176745993,2.05199657,16957.0,16956.0,0.11699605]
["bitfinex","BTCUSD",1673176746227,2.05199657,16957.0,16956.0,0.73594839]
["bitfinex","BTCUSD",1673176747251,2.05199657,16957.0,16956.0,0.11699605]
["bitfinex","BTCUSD",1673176749482,2.05199657,16957.0,16956.0,0.73594839]
["bitfinex","BTCUSD",1673176749998,2.05199657,16957.0,16956.0,0.11699605]
["bitfinex","BTCUSD",1673176765347,2.05199657,16957.0,16956.0,0.11691888]
["bitfinex","BTCUSD",1673176765836,2.05199657,16957.0,16956.0,0.73587122]
["bitfinex","BTCUSD",1673176772837,2.05199657,16957.0,16956.0,1.10385622]
["bitfinex","BTCUSD",1673176773270,2.05199657,16957.0,16956.0,0.73587122]
["bitfinex","BTCUSD",1673176774519,2.05199657,16957.0,16956.0,0.11691888]
["bitfinex","BTCUSD",1673176775038,2.05199657,16957.0,16956.0,0.73587122]
["bitfinex","BTCUSD",1673176775854,2.05199657,16957.0,16956.0,1.10385622]
["bitfinex","BTCUSD",1673176776122,2.05199657,16957.0,16956.0,0.73587122]
["bitfinex","BTCUSD",1673176776371,2.05199657,16957.0,16956.0,0.11691888]
["bitfinex","BTCUSD",1673176776865,2.05199657,16957.0,16956.0,0.73587122]
["bitfinex","BTCUSD",1673176777597,2.05199657,16957.0,16956.0,0.11691888]
["bitfinex","BTCUSD",1673176777818,2.05199657,16957.0,16956.0,0.73587122]
["bitfinex","BTCUSD",1673176778078,2.05199657,16957.0,16956.0,0.11691888]
["bitfinex","BTCUSD",1673176778854,2.05188622,16957.0,16956.0,0.71691888]
["bitfinex","BTCUSD",1673176779113,2.05188622,16957.0,16956.0,1.33587122]
["bitfinex","BTCUSD",1673176779604,2.05188622,16957.0,16956.0,1.89859167]
["bitfinex","BTCUSD",1673176780642,2.05188622,16957.0,16956.0,1.53060667]
["bitfinex","BTCUSD",1673176781137,2.05188622,16957.0,16956.0,1.89859167]
["bitfinex","BTCUSD",1673176781786,2.05188622,16957.0,16956.0,1.33587122]
["bitfinex","BTCUSD",1673176785384,2.05188622,16957.0,16956.0,1.70385622]
["bitfinex","BTCUSD",1673176786397,2.05188622,16957.0,16956.0,1.33587122]
["bitfinex","BTCUSD",1673176794305,2.05188622,16957.0,16956.0,1.70385622]
["bitfinex","BTCUSD",1673176794828,2.05188622,16957.0,16956.0,1.33587122]
["bitfinex","BTCUSD",1673176795295,2.05188622,16957.0,16956.0,1.70385622]
["bitfinex","BTCUSD",1673176796184,2.05188622,16957.0,16956.0,1.33587122]
["bitfinex","BTCUSD",1673176797422,2.05188622,16957.0,16956.0,1.70385622]
["bitfinex","BTCUSD",1673176798123,2.05188622,16957.0,16956.0,1.33587122]
["bitfinex","BTCUSD",1673176799185,2.05188622,16957.0,16956.0,1.70385622]
["bitfinex","BTCUSD",1673176799467,2.05188622,16957.0,16956.0,1.70374808]
["bitfinex","BTCUSD",1673176799992,2.05188622,16957.0,16956.0,1.33576308]
["bitfinex","BTCUSD",1673176800790,2.05188622,16957.0,16956.0,1.70374808]
["bitfinex","BTCUSD",1673176801068,2.05188622,16957.0,16956.0,1.33576308]
["bitfinex","BTCUSD",1673176801284,2.05188622,16957.0,16956.0,1.70374808]
["bitfinex","BTCUSD",1673176801547,2.04575222,16957.0,16956.0,1.70374808]
["bitfinex","BTCUSD",1673176802571,2.04575222,16957.0,16956.0,1.33576308]
["bitfinex","BTCUSD",1673176805344,2.04575222,16957.0,16956.0,1.70374808]
["bitfinex","BTCUSD",1673176806226,2.04575222,16957.0,16956.0,1.33576308]
["bitfinex","BTCUSD",1673176809604,2.04575222,16957.0,16956.0,1.70374808]
["bitfinex","BTCUSD",1673176809864,2.04575222,16957.0,16956.0,1.33576308]
["bitfinex","BTCUSD",1673176812339,1.51462434,16957.0,16956.0,1.33576308]
["bitfinex","BTCUSD",1673176812594,1.47920765,16957.0,16956.0,1.33576308]
["bitfinex","BTCUSD",1673176817171,1.09652536,16957.0,16956.0,2.45130737]
["bitfinex","BTCUSD",1673176817438,0.80276971,16957.0,16956.0,2.81929237]
["bitfinex","BTCUSD",1673176818489,0.80276971,16957.0,16956.0,2.52441237]
["bitfinex","BTCUSD",1673176818738,1.06834864,16957.0,16956.0,2.52441237]
["bitfinex","BTCUSD",1673176819034,0.62569282,16957.0,16956.0,2.52441237]
["bitfinex","BTCUSD",1673176819515,0.62569282,16957.0,16956.0,2.52684488]
["bitfinex","BTCUSD",1673176820760,0.62569282,16957.0,16956.0,2.52700446]
["bitfinex","BTCUSD",1673176821287,0.4485208,16957.0,16956.0,2.52700446]
["bitfinex","BTCUSD",1673176823636,0.4485208,16957.0,16956.0,2.52684488]
["bitfinex","BTCUSD",1673176824216,0.4485208,16957.0,16956.0,2.5267424]
["bitfinex","BTCUSD",1673176832885,0.4485208,16957.0,16956.0,2.33201776]
["bitfinex","BTCUSD",1673176833176,0.4485208,16957.0,16956.0,1.96403276]
["bitfinex","BTCUSD",1673176833370,0.80263469,16957.0,16956.0,1.96403276]
["bitfinex","BTCUSD",1673176833739,0.4485208,16957.0,16956.0,1.96403276]
["bitfinex","BTCUSD",1673176835183,0.4485208,16957.0,16956.0,2.33201776]
["bitfinex","BTCUSD",1673176835930,0.80263469,16957.0,16956.0,2.33201776]
["bitfinex","BTCUSD",1673176836184,0.62569282,16957.0,16956.0,1.96403276]
["bitfinex","BTCUSD",1673176836695,0.80257869,16957.0,16956.0,1.96403276]
["bitfinex","BTCUSD",1673176837713,0.80258215,16957.0,16956.0,1.96403276]
["bitfinex","BTCUSD",1673176838244,0.80258169,16957.0,16956.0,1.96403276]
["bitfinex","BTCUSD",1673176838505,0.4484678,16957.0,16956.0,1.96403276]
["bitfinex","BTCUSD",1673176838783,0.80258169,16957.0,16956.0,1.96403276]
["bitfinex","BTCUSD",1673176839055,0.4484678,16957.0,16956.0,1.96403276]
["bitfinex","BTCUSD",1673176839639,0.4484678,16957.0,16956.0,2.33201776]
["bitfinex","BTCUSD",1673176840637,0.4484678,16957.0,16956.0,1.96403276]
["bitfinex","BTCUSD",1673176843482,0.4484678,16957.0,16956.0,2.33201776]
["bitfinex","BTCUSD",1673176845067,0.4484678,16957.0,16956.0,1.96403276]
["bitfinex","BTCUSD",1673176846630,0.4484678,16957.0,16956.0,2.33201776]
["bitfinex","BTCUSD",1673176846891,0.4484678,16957.0,16956.0,2.33192633]
["bitfinex","BTCUSD",1673176847149,0.80258169,16957.0,16956.0,2.33192633]
["bitfinex","BTCUSD",1673176848177,0.62569282,16957.0,16956.0,1.96394133]
["bitfinex","BTCUSD",1673176848744,0.62569282,16957.0,16956.0,2.27829116]
["bitfinex","BTCUSD",1673176848958,0.62569282,16957.0,16956.0,2.64627616]
["bitfinex","BTCUSD",1673176850092,0.80265281,16957.0,16956.0,2.33192633]
["bitfinex","BTCUSD",1673176850282,0.62569282,16957.0,16956.0,2.33192633]
["bitfinex","BTCUSD",1673176857012,0.80276971,16957.0,16956.0,2.33192633]
["bitfinex","BTCUSD",1673176859276,0.80276971,16957.0,16956.0,1.96394133]
["bitfinex","BTCUSD",1673176861497,0.79883771,16957.0,16956.0,1.96394133]
["bitfinex","BTCUSD",1673176862020,0.79883771,16957.0,16956.0,2.29599532]
["bitfinex","BTCUSD",1673176867271,0.79883771,16957.0,16956.0,2.66398032]
["bitfinex","BTCUSD",1673176867534,0.62182085,16957.0,16956.0,2.66398032]
["bitfinex","BTCUSD",1673176867791,0.62182085,16957.0,16956.0,2.66298032]
["bitfinex","BTCUSD",1673176869657,1.06447667,16957.0,16956.0,2.66298032]
["bitfinex","BTCUSD",1673176870176,0.62182085,16957.0,16956.0,2.66298032]
["bitfinex","BTCUSD",1673176870977,0.62182085,16957.0,16956.0,2.33092633]
["bitfinex","BTCUSD",1673176872560,0.62182085,16957.0,16956.0,1.96294133]
["bitfinex","BTCUSD",1673176876059,0.62182085,16957.0,16956.0,2.33092633]
["bitfinex","BTCUSD",1673176876301,0.62147085,16957.0,16956.0,2.33092633]
["bitfinex","BTCUSD",1673176877925,0.62147085,16957.0,16956.0,1.96294133]
["bitfinex","BTCUSD",1673176878201,0.62147085,16957.0,16956.0,2.29489452]
["bitfinex","BTCUSD",1673176878465,0.62147085,16957.0,16956.0,2.66287952]
["bitfinex","BTCUSD",1673176883150,1.06412667,16957.0,16956.0,2.66287952]
["bitfinex","BTCUSD",1673176883405,1.06412667,16957.0,16956.0,2.29489452]
["bitfinex","BTCUSD",1673176883672,0.62144321,16957.0,16956.0,2.29489452]
["bitfinex","BTCUSD",1673176886366,0.79848771,16957.0,16956.0,2.29489452]
["bitfinex","BTCUSD",1673176887838,1.064099,16957.0,16956.0,2.29489452]
["bitfinex","BTCUSD",1673176888082,0.79848771,16957.0,16956.0,2.29489452]
["bitfinex","BTCUSD",1673176891391,0.79848771,16957.0,16956.0,2.66287952]
["bitfinex","BTCUSD",1673176894250,1.06409935,16957.0,16956.0,2.66287952]
["bitfinex","BTCUSD",1673176894483,0.79848771,16957.0,16956.0,2.66287952]
["bitfinex","BTCUSD",1673176895323,0.79848771,16957.0,16956.0,2.29489452]
["bitfinex","BTCUSD",1673176896267,0.79848771,16957.0,16956.0,1.96294133]
["bitfinex","BTCUSD",1673176897694,0.44437382,16957.0,16956.0,1.96294133]
["bitfinex","BTCUSD",1673176898473,0.79849434,16957.0,16956.0,1.96294133]
["bitfinex","BTCUSD",1673176900105,0.79849434,16957.0,16956.0,1.96285575]
["bitfinex","BTCUSD",1673176902977,0.79849434,16957.0,16956.0,1.3369161]
["bitfinex","BTCUSD",1673176903488,1.09849434,16957.0,16956.0,1.3369161]
["bitfinex","BTCUSD",1673176903738,0.79849434,16957.0,16956.0,1.3369161]
["bitfinex","BTCUSD",1673176904554,0.79849434,16957.0,16956.0,1.7049011]
["bitfinex","BTCUSD",1673176904816,0.79849434,16957.0,16956.0,1.3369161]
["bitfinex","BTCUSD",1673176905747,0.62140465,16957.0,16956.0,1.7049011]
["bitfinex","BTCUSD",1673176906002,1.06406047,16957.0,16956.0,1.7049011]
["bitfinex","BTCUSD",1673176906256,0.79849434,16957.0,16956.0,1.7049011]
["bitfinex","BTCUSD",1673176907028,0.79849434,16957.0,16956.0,1.3369161]
["bitfinex","BTCUSD",1673176907566,0.79849434,16957.0,16956.0,1.7049011]
["bitfinex","BTCUSD",1673176908784,0.79849434,16957.0,16956.0,1.3369161]
["bitfinex","BTCUSD",1673176911307,0.79849434,16957.0,16956.0,1.7049011]
["bitfinex","BTCUSD",1673176911563,0.79849434,16957.0,16956.0,1.3369161]
["bitfinex","BTCUSD",1673176913013,0.44437382,16957.0,16956.0,1.3369161]
["bitfinex","BTCUSD",1673176913272,0.74437382,16957.0,16956.0,1.3369161]
["bitfinex","BTCUSD",1673176918836,0.79840778,16957.0,16956.0,1.3369161]
["bitfinex","BTCUSD",1673176923236,0.79840778,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176926247,0.44437382,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176926481,0.74437382,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176928311,0.44437382,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176929503,0.79843607,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176929745,0.44437382,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176929983,0.79843871,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176931262,0.44437382,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176932240,0.74437382,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176932750,0.44437382,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176934290,0.79845675,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176934539,0.44437382,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176934779,0.79847536,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176937015,0.44437382,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176937480,0.74437382,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176939397,0.44437382,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176941261,0.79846961,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176941509,0.44437382,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176942022,0.79847363,16957.0,16956.0,1.33682706]
["bitfinex","BTCUSD",1673176943173,0.79847363,16957.0,16956.0,1.70481206]
["bitfinex","BTCUSD",1673176943427,0.79847363,16957.0,16956.0,1.95770777]
["bitfinex","BTCUSD",1673176943958,1.06403273,16957.0,16956.0,1.95770777]
["bitfinex","BTCUSD",1673176944501,0.79847363,16957.0,16956.0,2.65770777]
["bitfinex","BTCUSD",1673176944763,1.064036,16957.0,16956.0,2.40481206]
["bitfinex","BTCUSD",1673176945021,0.62138018,16957.0,16956.0,2.40472521]
["bitfinex","BTCUSD",1673176948965,1.064036,16957.0,16956.0,2.40472521]
["bitfinex","BTCUSD",1673176949414,0.79847363,16957.0,16956.0,2.40472521]
["bitfinex","BTCUSD",1673176949669,1.06401202,16957.0,16956.0,2.40472521]
["bitfinex","BTCUSD",1673176949920,0.6213562,16957.0,16956.0,2.40472521]
["bitfinex","BTCUSD",1673176950697,0.6213562,16957.0,16956.0,1.70472521]
["bitfinex","BTCUSD",1673176951664,0.6213562,16957.0,16956.0,2.40472521]
["bitfinex","BTCUSD",1673176952636,1.06401202,16957.0,16956.0,2.40472521]
["bitfinex","BTCUSD",1673176953399,0.79847363,16957.0,16956.0,2.40472521]
["bitfinex","BTCUSD",1673176957802,0.79847363,16957.0,16956.0,1.70472521]
["bitfinex","BTCUSD",1673176958262,0.79847363,16957.0,16956.0,1.33674021]
["bitfinex","BTCUSD",1673176958489,0.79847363,16957.0,16956.0,1.70472521]
["bitfinex","BTCUSD",1673176958728,0.79847363,16957.0,16956.0,1.58548196]
["bitfinex","BTCUSD",1673176958977,0.79847363,16957.0,16956.0,1.21749696]
["bitfinex","BTCUSD",1673176959224,0.79847363,16957.0,16956.0,1.58548196]
["bitfinex","BTCUSD",1673176959738,1.06401417,16957.0,16956.0,1.58548196]
["bitfinex","BTCUSD",1673176960248,0.62135835,16957.0,16956.0,1.21749696]
["bitfinex","BTCUSD",1673176960515,0.62135835,16957.0,16956.0,1.55423586]
["bitfinex","BTCUSD",1673176960780,0.62135835,16957.0,16956.0,2.05017182]
["bitfinex","BTCUSD",1673176961269,0.62135835,16957.0,16956.0,1.71343292]
["bitfinex","BTCUSD",1673176962677,0.79847363,16957.0,16956.0,1.71343292]
["bitfinex","BTCUSD",1673176962924,1.06401361,16957.0,16956.0,1.71343292]
["bitfinex","BTCUSD",1673176963170,1.06401361,16957.0,16956.0,1.34544792]
["bitfinex","BTCUSD",1673176963699,0.62135779,16957.0,16956.0,1.34544792]
["bitfinex","BTCUSD",1673176963953,0.79847363,16957.0,16956.0,2.04544792]
["bitfinex","BTCUSD",1673176964428,0.79847363,16957.0,16956.0,2.41343292]
["bitfinex","BTCUSD",1673176964679,1.09847363,16957.0,16956.0,1.42649558]
["bitfinex","BTCUSD",1673176964933,1.09847363,16957.0,16956.0,2.03170147]
["bitfinex","BTCUSD",1673176965188,0.301718,16957.0,16956.0,1.33170147]
["bitfinex","BTCUSD",1673176965472,0.74431108,16957.0,16956.0,0.12795096]
["bitfinex","BTCUSD",1673176965725,0.83284588,16957.0,16956.0,0.12795096]
["bitfinex","BTCUSD",1673176965984,1.42257188,16957.0,16956.0,0.12788751]
["bitfinex","BTCUSD",1673176966772,2.01229788,16957.0,16956.0,0.12788751]
["bitfinex","BTCUSD",1673176968584,1.48117,16957.0,16956.0,0.12788751]
["bitfinex","BTCUSD",1673176978130,1.92328428,16957.0,16956.0,0.12788751]
["bitfinex","BTCUSD",1673176978343,1.48117,16957.0,16956.0,0.12788751]
["bitfinex","BTCUSD",1673176978849,1.92327202,16957.0,16956.0,0.12788751]
["bitfinex","BTCUSD",1673176979101,1.48117,16957.0,16956.0,0.12788751]
["bitfinex","BTCUSD",1673176980581,1.92325236,16957.0,16956.0,0.12788751]
["bitfinex","BTCUSD",1673176982576,1.48117,16957.0,16956.0,0.12788751]
["bitfinex","BTCUSD",1673176983577,1.92322887,16957.0,16956.0,0.12788751]
["bitfinex","BTCUSD",1673176984598,1.48117,16957.0,16956.0,0.12788751]
["bitfinex","BTCUSD",1673176985352,1.92322138,16957.0,16956.0,0.12788751]
["bitfinex","BTCUSD",1673176985614,1.48117,16957.0,16956.0,0.12788751]
["bitfinex","BTCUSD",1673176988169,1.48117,16957.0,16956.0,0.12777991]
["bitfinex","BTCUSD",1673176998978,1.48107918,16957.0,16956.0,0.12777991]
["bitfinex","BTCUSD",1673177002490,2.01220706,16957.0,16956.0,0.12777991]
["bitfinex","BTCUSD",1673177003969,1.48107918,16957.0,16956.0,0.12777991]
["bitfinex","BTCUSD",1673177004214,2.01220706,16957.0,16956.0,0.12777991]
["bitfinex","BTCUSD",1673177004463,1.48107918,16957.0,16956.0,0.12777991]
["bitfinex","BTCUSD",1673177004708,2.01220706,16957.0,16956.0,0.12777991]
["bitfinex","BTCUSD",1673177005738,1.51649587,16957.0,16956.0,0.12777991]
["bitfinex","BTCUSD",1673177005990,2.11472187,16957.0,16956.0,0.12777991]
["bitfinex","BTCUSD",1673177015710,2.10622187,16957.0,16956.0,0.12777991]
["bitfinex","BTCUSD",1673177019764,2.63711184,16957.0,16956.0,0.12777991]
["bitfinex","BTCUSD",1673177021541,2.63711184,16957.0,16956.0,0.12771609]
["bitfinex","BTCUSD",1673177022798,2.04738584,16957.0,16956.0,0.12771609]
["bitfinex","BTCUSD",1673177023806,2.04738584,16957.0,16955.0,0.61895234]
["bitfinex","BTCUSD",1673177024075,0.7424001,16956.0,16955.0,0.61895234]
["bitfinex","BTCUSD",1673177024358,0.889761,16956.0,16955.0,0.61895234]
["bitfinex","BTCUSD",1673177024827,1.33217334,16956.0,16955.0,0.61895234]
["bitfinex","BTCUSD",1673177025339,1.33217334,16956.0,16955.0,0.64495234]
["bitfinex","BTCUSD",1673177026096,1.33217334,16956.0,16955.0,0.61895234]
["bitfinex","BTCUSD",1673177026355,1.33417334,16956.0,16955.0,0.62495234]
["bitfinex","BTCUSD",1673177026604,1.33217334,16956.0,16955.0,0.61895234]
["bitfinex","BTCUSD",1673177026857,1.33417334,16956.0,16955.0,0.62495234]
["bitfinex","BTCUSD",1673177028618,1.481522,16956.0,16955.0,0.006]
["bitfinex","BTCUSD",1673177028881,2.01241197,16956.0,16955.0,0.006]
["bitfinex","BTCUSD",1673177029409,1.481522,16956.0,16955.0,0.006]
["bitfinex","BTCUSD",1673177029648,1.481522,16956.0,16955.0,0.62495234]
["bitfinex","BTCUSD",1673177030688,2.01241197,16956.0,16955.0,0.006]
["bitfinex","BTCUSD",1673177031702,2.04782866,16956.0,16955.0,0.006]
["bitfinex","BTCUSD",1673177038916,2.63758966,16956.0,16955.0,0.006]
["bitfinex","BTCUSD",1673177041686,2.63758966,16956.0,16955.0,0.00591243]
["bitfinex","BTCUSD",1673177043886,1.74782866,16956.0,16955.0,1.34917947]
["bitfinex","BTCUSD",1673177044133,1.21693869,16956.0,16955.0,0.60820321]
["bitfinex","BTCUSD",1673177045718,1.95951305,16956.0,16955.0,0.60820321]
["bitfinex","BTCUSD",1673177046795,1.95942625,16956.0,16955.0,0.60820321]
["bitfinex","BTCUSD",1673177047085,1.95942625,16956.0,16955.0,0.73093057]
["bitfinex","BTCUSD",1673177048132,1.92400956,16956.0,16955.0,0.73093057]
["bitfinex","BTCUSD",1673177049885,1.92400956,16956.0,16955.0,0.60820321]
["bitfinex","BTCUSD",1673177052631,1.92400956,16956.0,16955.0,0.73062286]
["bitfinex","BTCUSD",1673177055623,1.4814352,16956.0,16955.0,0.73062286]
["bitfinex","BTCUSD",1673177056050,1.92392119,16956.0,16955.0,0.73062286]
["bitfinex","BTCUSD",1673177057552,1.92392424,16956.0,16955.0,0.73062286]
["bitfinex","BTCUSD",1673177057775,1.9239236,16956.0,16955.0,0.73062286]
["bitfinex","BTCUSD",1673177060753,1.92393263,16956.0,16955.0,0.73062286]
["bitfinex","BTCUSD",1673177061011,1.4814352,16956.0,16955.0,0.73062286]
["bitfinex","BTCUSD",1673177064643,1.92392784,16956.0,16955.0,0.86559218]
["bitfinex","BTCUSD",1673177065424,1.92392784,16956.0,16955.0,0.73062286]
["bitfinex","BTCUSD",1673177067473,1.92392784,16956.0,16955.0,0.73055575]
["bitfinex","BTCUSD",1673177071410,1.92392784,16956.0,16955.0,0.12826497]
["bitfinex","BTCUSD",1673177071662,1.4814352,16956.0,16955.0,0.12826497]
["bitfinex","BTCUSD",1673177072159,1.4814352,16956.0,16955.0,0.74721731]
["bitfinex","BTCUSD",1673177072414,1.4814352,16956.0,16955.0,0.12826497]
["bitfinex","BTCUSD",1673177073404,1.4814352,16956.0,16955.0,0.74721731]
["bitfinex","BTCUSD",1673177073917,1.4814352,16956.0,16955.0,0.12826497]
["bitfinex","BTCUSD",1673177074686,1.4814352,16956.0,16955.0,0.74721731]
["bitfinex","BTCUSD",1673177077460,1.4814352,16956.0,16955.0,0.12826497]
["bitfinex","BTCUSD",1673177077708,1.4814352,16956.0,16955.0,0.74721731]
["bitfinex","BTCUSD",1673177079430,1.4814352,16956.0,16955.0,0.12826497]
["bitfinex","BTCUSD",1673177080228,2.01232517,16956.0,16955.0,0.12826497]
["bitfinex","BTCUSD",1673177080469,1.4814352,16956.0,16955.0,0.12826497]
["bitfinex","BTCUSD",1673177080958,1.4814352,16956.0,16955.0,0.74721731]
["bitfinex","BTCUSD",1673177087823,1.4814352,16956.0,16955.0,0.12826497]
["bitfinex","BTCUSD",1673177089913,1.4814352,16956.0,16955.0,0.74721731]
["bitfinex","BTCUSD",1673177091486,1.4814352,16956.0,16955.0,0.74713372]
["bitfinex","BTCUSD",1673177097297,1.4814352,16956.0,16955.0,1.11511872]
["bitfinex","BTCUSD",1673177100665,1.92416689,16956.0,16955.0,1.11511872]
["bitfinex","BTCUSD",1673177105482,1.92416689,16956.0,16955.0,1.27601033]
["bitfinex","BTCUSD",1673177106026,1.92416689,16956.0,16955.0,1.83600244]
["bitfinex","BTCUSD",1673177106278,1.62416689,16956.0,16955.0,1.2170501]
["bitfinex","BTCUSD",1673177106532,1.92416689,16956.0,16955.0,1.05615849]
["bitfinex","BTCUSD",1673177107065,1.62416689,16956.0,16955.0,1.05615849]
["bitfinex","BTCUSD",1673177107321,1.92416689,16956.0,16955.0,1.05615849]
["bitfinex","BTCUSD",1673177108125,1.92416689,16956.0,16955.0,0.68817349]
["bitfinex","BTCUSD",1673177108370,1.62416689,16956.0,16955.0,0.68817349]
["bitfinex","BTCUSD",1673177108622,1.92416689,16956.0,16955.0,0.68817349]
["bitfinex","BTCUSD",1673177109142,1.33440589,16956.0,16955.0,0.68817349]
["bitfinex","BTCUSD",1673177109363,1.33440589,16956.0,16955.0,1.05615849]
["bitfinex","BTCUSD",1673177110364,1.33440589,16956.0,16955.0,0.68817349]
["bitfinex","BTCUSD",1673177110883,1.33440589,16956.0,16955.0,1.05615849]
["bitfinex","BTCUSD",1673177111384,1.68849731,16956.0,16955.0,1.05615849]
["bitfinex","BTCUSD",1673177111638,1.38849731,16956.0,16955.0,1.05615849]
["bitfinex","BTCUSD",1673177111936,1.38849731,16956.0,16955.0,1.05606541]
["bitfinex","BTCUSD",1673177112915,1.68849731,16956.0,16955.0,1.05606541]
["bitfinex","BTCUSD",1673177114692,1.68847461,16956.0,16955.0,1.05606541]
["bitfinex","BTCUSD",1673177114947,1.33440589,16956.0,16955.0,1.05606541]
["bitfinex","BTCUSD",1673177116184,1.68847685,16956.0,16955.0,1.05606541]
["bitfinex","BTCUSD",1673177120109,1.33440589,16956.0,16955.0,1.05606541]
["bitfinex","BTCUSD",1673177120935,1.68847918,16956.0,16955.0,1.05606541]
["bitfinex","BTCUSD",1673177121162,1.68847912,16956.0,16955.0,1.05606541]
["bitfinex","BTCUSD",1673177121420,1.6884794,16956.0,16955.0,1.05606541]
["bitfinex","BTCUSD",1673177121667,1.33440589,16956.0,16955.0,1.05606541]
["bitfinex","BTCUSD",1673177123441,1.38848723,16956.0,16955.0,1.18129041]
["bitfinex","BTCUSD",1673177123923,1.38848723,16956.0,16955.0,1.05606541]
["bitfinex","BTCUSD",1673177124171,1.38848723,16956.0,16955.0,0.68808041]
["bitfinex","BTCUSD",1673177124468,1.68848723,16956.0,16955.0,0.68808041]
["bitfinex","BTCUSD",1673177124964,1.33440589,16956.0,16955.0,0.68808041]
["bitfinex","BTCUSD",1673177126650,1.33440589,16956.0,16955.0,1.05606541]
["bitfinex","BTCUSD",1673177126904,1.33440589,16956.0,16955.0,0.68808041]
["bitfinex","BTCUSD",1673177129663,1.33440589,16956.0,16955.0,1.05606541]
["bitfinex","BTCUSD",1673177130146,1.33440589,16956.0,16955.0,0.68808041]
["bitfinex","BTCUSD",1673177132201,1.33440589,16956.0,16955.0,0.68801025]
["bitfinex","BTCUSD",1673177132428,1.33440589,16956.0,16955.0,0.77643675]
["bitfinex","BTCUSD",1673177133409,1.03440589,16956.0,16955.0,0.77643675]
["bitfinex","BTCUSD",1673177133659,1.03440589,16956.0,16955.0,1.14442175]
["bitfinex","BTCUSD",1673177133928,1.03440589,16956.0,16955.0,0.77643675]
["bitfinex","BTCUSD",1673177134699,1.33440589,16956.0,16955.0,0.77643675]
["bitfinex","BTCUSD",1673177135470,1.33440589,16956.0,16955.0,0.68801025]
["bitfinex","BTCUSD",1673177135724,1.03440589,16956.0,16955.0,0.68801025]
["bitfinex","BTCUSD",1673177137668,1.33440589,16956.0,16955.0,0.68801025]
["bitfinex","BTCUSD",1673177142745,1.03440589,16956.0,16955.0,0.68801025]
["bitfinex","BTCUSD",1673177143213,1.33440589,16956.0,16955.0,0.68801025]
["bitfinex","BTCUSD",1673177143665,1.33440589,16956.0,16955.0,1.05599525]
["bitfinex","BTCUSD",1673177143931,1.03440589,16956.0,16955.0,1.05599525]
["bitfinex","BTCUSD",1673177146238,2.01232517,16956.0,16955.0,0.12801814]
["bitfinex","BTCUSD",1673177146488,2.04774186,16956.0,16955.0,0.12801814]
["bitfinex","BTCUSD",1673177146740,1.51685189,16956.0,16955.0,0.12801814]
["bitfinex","BTCUSD",1673177146996,1.51685189,16956.0,16955.0,0.7467241]
["bitfinex","BTCUSD",1673177147477,0.92709089,16956.0,16955.0,0.7467241]
["bitfinex","BTCUSD",1673177148718,1.51685189,16956.0,16955.0,0.7467241]
["bitfinex","BTCUSD",1673177151447,1.51685189,16956.0,16955.0,0.12801814]
["bitfinex","BTCUSD",1673177151978,1.51685189,16956.0,16955.0,0.74672395]
["bitfinex","BTCUSD",1673177156694,1.51685189,16956.0,16955.0,0.74664758]
["bitfinex","BTCUSD",1673177156926,1.51685189,16956.0,16955.0,0.12794177]
["bitfinex","BTCUSD",1673177157181,1.51685189,16956.0,16955.0,0.74664733]
["bitfinex","BTCUSD",1673177157970,1.4814352,16956.0,16955.0,0.74664733]
["bitfinex","BTCUSD",1673177159616,1.4814352,16956.0,16955.0,0.12794177]
["bitfinex","BTCUSD",1673177160575,1.4814352,16956.0,16955.0,0.74670888]
["bitfinex","BTCUSD",1673177178174,1.4814352,16956.0,16955.0,0.74663674]
["bitfinex","BTCUSD",1673177179160,0.302,16956.0,16955.0,0.74663674]
["bitfinex","BTCUSD",1673177179641,0.891761,16956.0,16955.0,0.74663674]
["bitfinex","BTCUSD",1673177179882,1.481522,16956.0,16955.0,0.74663674]
["bitfinex","BTCUSD",1673177180349,1.481522,16956.0,16955.0,0.12786963]
["bitfinex","BTCUSD",1673177180350,2.01241197,16956.0,16955.0,0.12786963]
["bitfinex","BTCUSD",1673177180622,1.481522,16956.0,16955.0,0.12786963]
["bitfinex","BTCUSD",1673177180875,2.01241197,16956.0,16955.0,0.12786963]
["bitfinex","BTCUSD",1673177182165,1.481522,16956.0,16955.0,0.12786963]
["bitfinex","BTCUSD",1673177182694,2.01241197,16956.0,16955.0,0.12786963]
["bitfinex","BTCUSD",1673177182958,1.481522,16956.0,16955.0,0.74676022]
["bitfinex","BTCUSD",1673177183468,1.481522,16956.0,16955.0,0.12786963]
["bitfinex","BTCUSD",1673177184497,2.01241197,16956.0,16955.0,0.12786963]
["bitfinex","BTCUSD",1673177187970,2.01229479,16956.0,16955.0,0.12786963]
["bitfinex","BTCUSD",1673177199906,2.01229479,16956.0,16955.0,0.7463929]
["bitfinex","BTCUSD",1673177200195,1.48140482,16956.0,16955.0,0.88213117]
["bitfinex","BTCUSD",1673177202759,1.48140482,16956.0,16955.0,0.7463929]
["bitfinex","BTCUSD",1673177203039,1.48140482,16956.0,16955.0,0.12786963]
["bitfinex","BTCUSD",1673177203566,1.48140482,16956.0,16955.0,0.74639244]
["bitfinex","BTCUSD",1673177210153,1.48140482,16956.0,16955.0,0.74645291]
["bitfinex","BTCUSD",1673177210659,1.48140482,16956.0,16955.0,0.12786963]
["bitfinex","BTCUSD",1673177210911,1.48140482,16956.0,16955.0,0.7465762]
["bitfinex","BTCUSD",1673177211683,1.48140482,16956.0,16955.0,0.12786963]
["bitfinex","BTCUSD",1673177212228,1.48140482,16956.0,16955.0,0.74657607]
["bitfinex","BTCUSD",1673177212607,1.48140482,16956.0,16955.0,0.74647477]
["bitfinex","BTCUSD",1673177212851,1.48140482,16956.0,16955.0,0.12776833]
["bitfinex","BTCUSD",1673177214910,1.48140482,16956.0,16955.0,0.74647472]
["bitfinex","BTCUSD",1673177217756,1.4813278,16956.0,16955.0,0.74647472]
["bitfinex","BTCUSD",1673177225793,1.92397626,16956.0,16955.0,0.74647472]
["bitfinex","BTCUSD",1673177229845,1.92394762,16956.0,16955.0,0.74647472]
["bitfinex","BTCUSD",1673177230061,1.33418662,16956.0,16955.0,0.74647472]
["bitfinex","BTCUSD",1673177239319,1.03418662,16956.0,16955.0,0.74647472]
["bitfinex","BTCUSD",1673177239575,1.33418662,16956.0,16955.0,0.74647472]
["bitfinex","BTCUSD",1673177241589,1.33418662,16956.0,16955.0,0.74641095]
["bitfinex","BTCUSD",1673177249272,1.92394762,16956.0,16955.0,0.74641095]
["bitfinex","BTCUSD",1673177249523,1.4813278,16956.0,16955.0,0.74641095]
["bitfinex","BTCUSD",1673177250048,1.92401596,16956.0,16955.0,0.74641095]
["bitfinex","BTCUSD",1673177250861,1.33425496,16956.0,16955.0,0.74641095]
["bitfinex","BTCUSD",1673177252826,0.8915668,16956.0,16955.0,0.74641095]
["bitfinex","BTCUSD",1673177253040,1.33427257,16956.0,16955.0,0.74641095]
["bitfinex","BTCUSD",1673177253566,1.92403357,16956.0,16955.0,0.74641095]
["bitfinex","BTCUSD",1673177254843,1.33427257,16956.0,16955.0,0.74641095]
["bitfinex","BTCUSD",1673177256267,1.03427257,16956.0,16955.0,0.74641095]
["bitfinex","BTCUSD",1673177256742,1.33427257,16956.0,16955.0,0.74641095]
["bitfinex","BTCUSD",1673177258241,1.03427257,16956.0,16955.0,0.74641095]
["bitfinex","BTCUSD",1673177258499,1.33427257,16956.0,16955.0,0.74641095]
["bitfinex","BTCUSD",1673177258770,1.03427257,16956.0,16955.0,0.74641095]
["bitfinex","BTCUSD",1673177262828,1.33427257,16956.0,16955.0,0.74641095]
["bitfinex","BTCUSD",1673177264632,1.03427257,16956.0,16955.0,0.74641095]
["bitfinex","BTCUSD",1673177265112,1.33427257,16956.0,16955.0,0.74641095]
["bitfinex","BTCUSD",1673177265623,1.33427257,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177266796,1.03427257,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177267566,1.33427257,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177270824,1.4813278,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177271325,1.92408961,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177271550,1.92408986,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177272205,1.4813278,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177272985,1.92409489,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177273241,1.4813278,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177274094,1.92409454,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177274373,1.92409436,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177274629,1.4813278,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177276976,1.92409746,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177279628,1.4813278,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177279854,1.92409825,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177289103,1.62409825,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177289360,1.92409825,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177290281,1.62409825,16956.0,16955.0,0.74633471]
["bitfinex","BTCUSD",1673177290568,1.33433725,16956.0,16955.0,0.74627348]
["bitfinex","BTCUSD",1673177291343,1.03433725,16956.0,16955.0,0.74627348]
["bitfinex","BTCUSD",1673177291604,1.33433725,16956.0,16955.0,0.88196307]
["bitfinex","BTCUSD",1673177291874,1.03433725,16956.0,16955.0,0.88196307]
["bitfinex","BTCUSD",1673177292706,1.92409825,16956.0,16955.0,0.88196307]
["bitfinex","BTCUSD",1673177293259,1.92409825,16956.0,16955.0,0.74627348]
["bitfinex","BTCUSD",1673177293766,1.4813278,16956.0,16955.0,0.74627348]
["bitfinex","BTCUSD",1673177293988,1.92410793,16956.0,16955.0,0.74627348]
["bitfinex","BTCUSD",1673177294241,1.4813278,16956.0,16955.0,0.74627348]
["bitfinex","BTCUSD",1673177297963,1.92409842,16956.0,16955.0,0.74627348]
["bitfinex","BTCUSD",1673177299236,1.4813278,16956.0,16955.0,0.12756709]
["bitfinex","BTCUSD",1673177299749,0.8915668,16956.0,16955.0,0.74621055]
["bitfinex","BTCUSD",1673177309215,1.4813278,16956.0,16955.0,0.74627187]
["bitfinex","BTCUSD",1673177314291,1.4813278,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177317821,0.8915668,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177321685,1.33430156,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177321905,0.8915668,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177322512,1.33430207,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177322782,1.33430197,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177323420,0.8915668,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177323620,1.33430504,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177323973,0.8915668,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177324646,1.33430554,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177325200,0.8915668,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177325452,1.33431054,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177333679,0.8915668,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177333935,1.33432106,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177335269,1.03432106,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177335865,1.33432106,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177336829,1.03432106,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177337081,1.33432106,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177338352,1.92408206,16956.0,16955.0,0.74619625]
["bitfinex","BTCUSD",1673177338882,1.92408206,16956.0,16955.0,0.74608161]
["bitfinex","BTCUSD",1673177342870,0.8915668,16956.0,16955.0,0.74608161]
["bitfinex","BTCUSD",1673177343574,1.33431345,16956.0,16955.0,0.74608161]
["bitfinex","BTCUSD",1673177345142,0.8915668,16956.0,16955.0,0.74608161]
["bitfinex","BTCUSD",1673177345398,1.33431594,16956.0,16955.0,0.74608161]
["bitfinex","BTCUSD",1673177346359,0.8915668,16956.0,16955.0,0.74608161]
["bitfinex","BTCUSD",1673177346612,1.33431676,16956.0,16955.0,0.74608161]
["bitfinex","BTCUSD",1673177348809,1.33431676,16956.0,16955.0,0.12737683]
["bitfinex","BTCUSD",1673177352025,0.8915668,16956.0,16955.0,0.12737683]
["bitfinex","BTCUSD",1673177352476,1.33433744,16956.0,16955.0,0.12737683]
["bitfinex","BTCUSD",1673177352704,0.8915668,16956.0,16955.0,0.12737683]
["bitfinex","BTCUSD",1673177354351,0.8915668,16956.0,16955.0,0.00495718]
["bitfinex","BTCUSD",1673177354851,0.8915668,16956.0,16955.0,0.12324771]
["bitfinex","BTCUSD",1673177363122,0.8915668,16956.0,16955.0,0.12313149]
["bitfinex","BTCUSD",1673177364902,0.8915668,16956.0,16955.0,0.21201094]
["bitfinex","BTCUSD",1673177365888,1.4813278,16956.0,16955.0,0.12313149]
["bitfinex","BTCUSD",1673177372145,0.8915668,16956.0,16955.0,0.12313149]
["bitfinex","BTCUSD",1673177375511,1.33431091,16956.0,16955.0,0.12313149]
["bitfinex","BTCUSD",1673177375771,0.8915668,16956.0,16955.0,0.12313149]
["bitfinex","BTCUSD",1673177377696,1.33431466,16956.0,16955.0,0.12313149]
["bitfinex","BTCUSD",1673177378484,0.8915668,16956.0,16955.0,0.12313149]
["bitfinex","BTCUSD",1673177381035,1.33431989,16956.0,16955.0,0.12313149]
["bitfinex","BTCUSD",1673177381296,0.8915668,16956.0,16955.0,0.12313149]
["bitfinex","BTCUSD",1673177381551,1.33431878,16956.0,16955.0,0.12313149]
["bitfinex","BTCUSD",1673177381823,0.8915668,16956.0,16955.0,0.12313149]
["bitfinex","BTCUSD",1673177385870,0.8915668,16956.0,16955.0,0.12303605]
["bitfinex","BTCUSD",1673177387110,0.8915668,16956.0,16955.0,0.18448994]
["bitfinex","BTCUSD",1673177387362,0.8915668,16956.0,16955.0,0.12303605]
["bitfinex","BTCUSD",1673177390837,0.89146564,16956.0,16955.0,0.72303605]
["bitfinex","BTCUSD",1673177391084,0.89146564,16956.0,16955.0,1.09102105]
["bitfinex","BTCUSD",1673177400741,1.33424051,16956.0,16955.0,1.09102105]
["bitfinex","BTCUSD",1673177400982,0.89146564,16956.0,16955.0,0.72303605]
["bitfinex","BTCUSD",1673177401353,1.3342391,16956.0,16955.0,0.72303605]
["bitfinex","BTCUSD",1673177402299,1.33423923,16956.0,16955.0,0.72303605]
["bitfinex","BTCUSD",1673177402544,1.3319112,16956.0,16955.0,0.72303605]
["bitfinex","BTCUSD",1673177402802,1.3319112,16956.0,16955.0,0.90334443]
["bitfinex","BTCUSD",1673177403046,0.88913761,16956.0,16955.0,0.90334443]
["bitfinex","BTCUSD",1673177403304,1.47889861,16956.0,16955.0,0.90334443]
["bitfinex","BTCUSD",1673177404331,1.47889861,16956.0,16955.0,0.90346243]
["bitfinex","BTCUSD",1673177404590,1.47889861,16956.0,16955.0,0.72315405]
["bitfinex","BTCUSD",1673177404847,0.88913761,16956.0,16955.0,0.72315405]
["bitfinex","BTCUSD",1673177423620,0.88913761,16956.0,16955.0,0.72304012]
["bitfinex","BTCUSD",1673177424886,1.47889861,16956.0,16955.0,0.72304012]
["bitfinex","BTCUSD",1673177425399,1.47889861,16956.0,16955.0,0.90333711]
["bitfinex","BTCUSD",1673177426754,1.47889861,16956.0,16955.0,0.72304012]
["bitfinex","BTCUSD",1673177435303,0.88913761,16956.0,16955.0,0.72304012]
["bitfinex","BTCUSD",1673177444867,0.88913761,16956.0,16955.0,0.7229294]
["bitfinex","BTCUSD",1673177447614,1.42002758,16956.0,16955.0,0.7229294]
["bitfinex","BTCUSD",1673177447880,2.00978858,16956.0,16955.0,0.7229294]
["bitfinex","BTCUSD",1673177449321,1.47889861,16956.0,16955.0,0.7229294]
["bitfinex","BTCUSD",1673177450633,2.00978858,16956.0,16955.0,0.7229294]
["bitfinex","BTCUSD",1673177450875,1.47889861,16956.0,16955.0,0.7229294]
["bitfinex","BTCUSD",1673177453006,0.88913761,16956.0,16955.0,0.7229294]
["bitfinex","BTCUSD",1673177456616,2.00978858,16956.0,16955.0,0.7229294]
["bitfinex","BTCUSD",1673177456867,0.88913761,16956.0,16955.0,0.7229294]
["bitfinex","BTCUSD",1673177469836,0.88913761,16956.0,16955.0,0.72286696]
["bitfinex","BTCUSD",1673177474803,1.03187954,16956.0,16955.0,0.72286696]
["bitfinex","BTCUSD",1673177475322,1.03187954,16956.0,16955.0,1.09085196]
["bitfinex","BTCUSD",1673177477682,1.38600758,16956.0,16955.0,1.09085196]
["bitfinex","BTCUSD",1673177477928,1.38600758,16956.0,16955.0,0.72286696]
["bitfinex","BTCUSD",1673177478187,1.03187954,16956.0,16955.0,0.72286696]
["bitfinex","BTCUSD",1673177479460,1.03187954,16956.0,16955.0,0.8955977]
["bitfinex","BTCUSD",1673177480207,1.03187954,16956.0,16955.0,0.72286696]
["bitfinex","BTCUSD",1673177493034,1.03187954,16956.0,16955.0,0.72280148]
["bitfinex","BTCUSD",1673177494838,1.33187954,16956.0,16955.0,0.72280148]
["bitfinex","BTCUSD",1673177495343,1.03187954,16956.0,16955.0,0.72280148]
["bitfinex","BTCUSD",1673177496388,1.33187954,16956.0,16955.0,0.72280148]
["bitfinex","BTCUSD",1673177497685,1.33187954,16956.0,16955.0,0.89552568]
["bitfinex","BTCUSD",1673177497947,1.03187954,16956.0,16955.0,0.89552568]
["bitfinex","BTCUSD",1673177498191,1.33187954,16956.0,16955.0,0.89552568]
["bitfinex","BTCUSD",1673177498448,1.03187954,16956.0,16955.0,0.89552568]
["bitfinex","BTCUSD",1673177498695,1.33187954,16956.0,16955.0,0.89552568]
["bitfinex","BTCUSD",1673177498979,1.33187954,16956.0,16955.0,0.72280148]
["bitfinex","BTCUSD",1673177500194,1.03187954,16956.0,16955.0,0.72280148]
["bitfinex","BTCUSD",1673177504215,1.33187954,16956.0,16955.0,0.72280148]
["bitfinex","BTCUSD",1673177506232,1.03187954,16956.0,16955.0,0.72280148]
["bitfinex","BTCUSD",1673177507760,1.33187954,16956.0,16955.0,0.72280148]
["bitfinex","BTCUSD",1673177509500,1.33189109,16956.0,16955.0,0.72280148]
["bitfinex","BTCUSD",1673177509756,1.33189016,16956.0,16955.0,0.72280148]
["bitfinex","BTCUSD",1673177510272,0.44275255,16956.0,16955.0,1.94785571]
["bitfinex","BTCUSD",1673177510540,0.44275255,16956.0,16955.0,1.84813651]
["bitfinex","BTCUSD",1673177510853,1.06256926,16956.0,16955.0,2.31625965]
["bitfinex","BTCUSD",1673177511091,0.61981671,16956.0,16955.0,2.31625965]
["bitfinex","BTCUSD",1673177512970,0.79686664,16956.0,16955.0,2.31625965]
["bitfinex","BTCUSD",1673177513229,0.44268566,16956.0,16955.0,2.31625965]
["bitfinex","BTCUSD",1673177513481,0.44268566,16956.0,16955.0,3.01625965]
["bitfinex","BTCUSD",1673177515048,0.17704993,16956.0,16955.0,3.01625965]
["bitfinex","BTCUSD",1673177520912,0.17704993,16956.0,16955.0,2.31625965]
["bitfinex","BTCUSD",1673177522003,0.17704993,16956.0,16955.0,3.01625965]
["bitfinex","BTCUSD",1673177525286,0.79686664,16957.0,16955.0,3.01625965]
["bitfinex","BTCUSD",1673177525547,0.79686664,16957.0,16956.0,0.367985]
["bitfinex","BTCUSD",1673177525807,0.61981671,16957.0,16956.0,0.66961097]
["bitfinex","BTCUSD",1673177526563,0.61981671,16957.0,16956.0,0.42480444]
["bitfinex","BTCUSD",1673177526817,0.61981671,16957.0,16956.0,0.79278944]
["bitfinex","BTCUSD",1673177527068,0.79770853,16957.0,16956.0,0.79278944]
["bitfinex","BTCUSD",1673177527319,0.61981671,16957.0,16956.0,0.79278944]
["bitfinex","BTCUSD",1673177527549,0.62081671,16957.0,16956.0,0.80178944]
["bitfinex","BTCUSD",1673177536238,0.62081671,16957.0,16956.0,0.8016745]
["bitfinex","BTCUSD",1673177536239,1.06356926,16957.0,16956.0,0.8016745]
["bitfinex","BTCUSD",1673177536461,1.06328586,16957.0,16956.0,0.8016745]
["bitfinex","BTCUSD",1673177536720,0.79793353,16957.0,16956.0,0.8016745]
["bitfinex","BTCUSD",1673177536973,1.0632848,16957.0,16956.0,0.8016745]
["bitfinex","BTCUSD",1673177537499,0.79793353,16957.0,16956.0,0.8016745]
["bitfinex","BTCUSD",1673177538300,0.62054822,16957.0,16956.0,0.8016745]
["bitfinex","BTCUSD",1673177538796,1.06330077,16957.0,16956.0,0.8016745]
["bitfinex","BTCUSD",1673177538798,1.06330077,16957.0,16956.0,0.4336895]
["bitfinex","BTCUSD",1673177539895,1.06331973,16957.0,16956.0,0.4336895]
["bitfinex","BTCUSD",1673177540089,1.06331973,16957.0,16956.0,0.8016745]
["bitfinex","BTCUSD",1673177541643,0.79793353,16957.0,16956.0,0.4336895]
["bitfinex","BTCUSD",1673177542143,1.09793353,16957.0,16956.0,0.4336895]
["bitfinex","BTCUSD",1673177542929,1.09793353,16957.0,16956.0,0.13217847]
["bitfinex","BTCUSD",1673177545099,1.09693353,16957.0,16956.0,0.12317847]
["bitfinex","BTCUSD",1673177545312,1.09793353,16957.0,16956.0,0.12917847]
["bitfinex","BTCUSD",1673177547057,1.09793353,16957.0,16956.0,0.49716347]
["bitfinex","BTCUSD",1673177547302,1.09793353,16957.0,16956.0,0.12917847]
["bitfinex","BTCUSD",1673177547825,0.79793353,16957.0,16956.0,0.12917847]
["bitfinex","BTCUSD",1673177549077,0.79793353,16957.0,16956.0,0.49716347]
["bitfinex","BTCUSD",1673177549346,0.79793353,16957.0,16956.0,0.12917847]
["bitfinex","BTCUSD",1673177549596,0.44375255,16957.0,16956.0,0.12917847]
["bitfinex","BTCUSD",1673177551060,0.44364084,16957.0,16956.0,0.3246112]
["bitfinex","BTCUSD",1673177551320,0.79775581,16957.0,16956.0,0.3246112]
["bitfinex","BTCUSD",1673177551821,0.79775749,16957.0,16956.0,0.3246112]
["bitfinex","BTCUSD",1673177553103,0.79775749,16957.0,16956.0,0.6925962]
["bitfinex","BTCUSD",1673177554353,0.79775749,16957.0,16956.0,0.3246112]
["bitfinex","BTCUSD",1673177556241,0.79775749,16957.0,16956.0,0.6925962]
["bitfinex","BTCUSD",1673177559113,0.79775749,16957.0,16956.0,0.12917847]
["bitfinex","BTCUSD",1673177560125,0.79777344,16957.0,16956.0,0.12917847]
["bitfinex","BTCUSD",1673177560630,0.79777422,16957.0,16956.0,0.12917847]
["bitfinex","BTCUSD",1673177561395,0.44364084,16957.0,16956.0,0.12917847]
["bitfinex","BTCUSD",1673177569678,0.74364084,16957.0,16956.0,0.12917847]
["bitfinex","BTCUSD",1673177569957,0.44364084,16957.0,16956.0,0.12917847]
["bitfinex","BTCUSD",1673177574743,0.301,16957.0,16956.0,0.12917847]
["bitfinex","BTCUSD",1673177575914,0.301,16957.0,16956.0,0.12908674]
["bitfinex","BTCUSD",1673177576188,0.301,16957.0,16956.0,0.49707174]
["bitfinex","BTCUSD",1673177576435,0.301,16957.0,16956.0,0.12908674]
["bitfinex","BTCUSD",1673177576682,0.890726,16957.0,16956.0,0.12908674]
["bitfinex","BTCUSD",1673177576934,1.33341338,16957.0,16956.0,0.12908674]
["bitfinex","BTCUSD",1673177578545,1.33340991,16957.0,16956.0,0.12908674]
["bitfinex","BTCUSD",1673177578794,0.890726,16957.0,16956.0,0.12908674]
["bitfinex","BTCUSD",1673177579047,1.33339791,16957.0,16956.0,0.12908674]
["bitfinex","BTCUSD",1673177579833,0.890726,16957.0,16956.0,0.12908674]
["bitfinex","BTCUSD",1673177589332,1.33333573,16957.0,16956.0,0.12908674]
["bitfinex","BTCUSD",1673177589553,0.890726,16957.0,16956.0,0.12908674]
["bitfinex","BTCUSD",1673177591195,1.33332364,16957.0,16956.0,0.12908674]
["bitfinex","BTCUSD",1673177591660,1.33332067,16957.0,16956.0,0.12908674]
["bitfinex","BTCUSD",1673177591914,1.33331991,16957.0,16956.0,0.12908674]
["bitfinex","BTCUSD",1673177594522,1.03331991,16957.0,16956.0,0.68691475]
["bitfinex","BTCUSD",1673177594773,1.33331991,16957.0,16956.0,1.05489975]
["bitfinex","BTCUSD",1673177595025,1.03331991,16957.0,16956.0,0.68691475]
["bitfinex","BTCUSD",1673177595282,1.03331991,16957.0,16956.0,1.05489975]
["bitfinex","BTCUSD",1673177595799,1.33331991,16957.0,16956.0,1.05489975]
["bitfinex","BTCUSD",1673177596053,1.03331991,16957.0,16956.0,0.68691475]
["bitfinex","BTCUSD",1673177596311,1.33331991,16957.0,16956.0,0.68691475]
["bitfinex","BTCUSD",1673177596589,1.03331991,16957.0,16956.0,0.68691475]
["bitfinex","BTCUSD",1673177596814,1.03331991,16957.0,16956.0,1.05489975]
["bitfinex","BTCUSD",1673177598602,1.03331991,16957.0,16956.0,0.68691475]
["bitfinex","BTCUSD",1673177599126,1.33331991,16957.0,16956.0,0.68691475]
["bitfinex","BTCUSD",1673177599369,1.33331991,16957.0,16956.0,0.68682886]
["bitfinex","BTCUSD",1673177599872,1.03331991,16957.0,16956.0,0.68682886]
["bitfinex","BTCUSD",1673177600120,1.33331991,16957.0,16956.0,0.68682886]
["bitfinex","BTCUSD",1673177600434,1.03331991,16957.0,16956.0,0.68682886]
["bitfinex","BTCUSD",1673177602418,1.03331991,16957.0,16956.0,1.05481386]
["bitfinex","BTCUSD",1673177603629,1.03331991,16957.0,16956.0,0.68682886]
["bitfinex","BTCUSD",1673177604979,1.33331991,16957.0,16956.0,0.68682886]
["bitfinex","BTCUSD",1673177605482,1.03331991,16957.0,16956.0,0.68682886]
["bitfinex","BTCUSD",1673177605732,1.33331991,16957.0,16956.0,0.68682886]
["bitfinex","BTCUSD",1673177605985,1.03331991,16957.0,16956.0,0.68682886]
["bitfinex","BTCUSD",1673177606235,1.03331991,16957.0,16956.0,1.05481386]
["bitfinex","BTCUSD",1673177607991,1.03331991,16957.0,16956.0,0.68682886]
["bitfinex","BTCUSD",1673177609536,1.33331991,16957.0,16956.0,0.68682886]
["bitfinex","BTCUSD",1673177614390,0.890726,16957.0,16956.0,0.68682886]
["bitfinex","BTCUSD",1673177615394,0.890726,16957.0,16956.0,1.05481386]
["bitfinex","BTCUSD",1673177615699,1.33340246,16957.0,16956.0,1.05481386]
["bitfinex","BTCUSD",1673177615904,0.890726,16957.0,16956.0,0.68682886]
["bitfinex","BTCUSD",1673177617192,1.33339853,16957.0,16956.0,0.68682886]
["bitfinex","BTCUSD",1673177617442,1.33339819,16957.0,16956.0,0.68682886]
["bitfinex","BTCUSD",1673177619869,0.890726,16957.0,16956.0,0.68674646]
["bitfinex","BTCUSD",1673177620117,0.890726,16957.0,16956.0,0.12891845]
["bitfinex","BTCUSD",1673177641755,0.890726,16957.0,16956.0,0.12884013]
["bitfinex","BTCUSD",1673177646920,1.42161597,16957.0,16956.0,0.12884013]
["bitfinex","BTCUSD",1673177648456,0.890726,16957.0,16956.0,0.12884013]
["bitfinex","BTCUSD",1673177648724,1.42161597,16957.0,16956.0,0.12884013]
["bitfinex","BTCUSD",1673177648996,0.890726,16957.0,16956.0,0.12884013]
["bitfinex","BTCUSD",1673177657668,1.42161597,16957.0,16956.0,0.12884013]
["bitfinex","BTCUSD",1673177657903,0.890726,16957.0,16956.0,0.12884013]
["bitfinex","BTCUSD",1673177658179,1.42161597,16957.0,16956.0,0.12884013]
["bitfinex","BTCUSD",1673177662955,1.42161597,16957.0,16956.0,0.12873989]
["bitfinex","BTCUSD",1673177663563,0.890726,16957.0,16956.0,0.12873989]
["bitfinex","BTCUSD",1673177669337,0.590726,16957.0,16956.0,0.12873989]
["bitfinex","BTCUSD",1673177672575,0.590726,16957.0,16956.0,0.006]
["bitfinex","BTCUSD",1673177673342,0.890726,16957.0,16956.0,0.006]
["bitfinex","BTCUSD",1673177674776,0.590726,16957.0,16956.0,0.006]
["bitfinex","BTCUSD",1673177675279,0.890726,16957.0,16956.0,0.006]
["bitfinex","BTCUSD",1673177676700,0.590726,16957.0,16956.0,0.006]
["bitfinex","BTCUSD",1673177677479,0.890726,16957.0,16956.0,0.006]
["bitfinex","BTCUSD",1673177683529,0.890726,16957.0,16956.0,0.12915973]
["bitfinex","BTCUSD",1673177684309,0.890726,16957.0,16956.0,0.12906904]
["bitfinex","BTCUSD",1673177687265,1.42161597,16957.0,16956.0,0.12906904]
["bitfinex","BTCUSD",1673177691183,0.890726,16957.0,16956.0,0.12906904]
["bitfinex","BTCUSD",1673177694220,1.42161597,16957.0,16956.0,0.12906904]
["bitfinex","BTCUSD",1673177699717,1.4215363,16957.0,16956.0,0.12906904]
["bitfinex","BTCUSD",1673177701436,1.4215363,16957.0,16956.0,0.12294804]
["bitfinex","BTCUSD",1673177702414,1.4215363,16957.0,16956.0,0.11902404]
["bitfinex","BTCUSD",1673177713819,1.4215363,16957.0,16956.0,0.48700904]
["bitfinex","BTCUSD",1673177714373,1.4215363,16957.0,16956.0,0.11902404]
["bitfinex","BTCUSD",1673177714912,1.4215363,16957.0,16956.0,0.48700904]
["bitfinex","BTCUSD",1673177715169,1.4215363,16957.0,16956.0,0.11902404]
["bitfinex","BTCUSD",1673177715475,1.4215363,16957.0,16956.0,0.48700904]
["bitfinex","BTCUSD",1673177715724,1.4215363,16957.0,16956.0,0.11902404]
["bitfinex","BTCUSD",1673177715947,0.89064633,16957.0,16956.0,0.48700904]
["bitfinex","BTCUSD",1673177716805,1.4215363,16957.0,16956.0,0.48700904]
["bitfinex","BTCUSD",1673177717053,0.89064633,16957.0,16956.0,0.11902404]
["bitfinex","BTCUSD",1673177717322,1.4215363,16957.0,16956.0,0.11902404]
["bitfinex","BTCUSD",1673177718069,0.89064633,16957.0,16956.0,0.11902404]
["bitfinex","BTCUSD",1673177719463,1.4215363,16957.0,16956.0,0.11902404]
["bitfinex","BTCUSD",1673177723444,1.4215363,16957.0,16956.0,0.11894759]
["bitfinex","BTCUSD",1673177723924,1.4215363,16957.0,16956.0,0.48693259]
["bitfinex","BTCUSD",1673177724181,0.89064633,16957.0,16956.0,0.48693259]
["bitfinex","BTCUSD",1673177725183,0.89064633,16957.0,16956.0,0.11894759]
["bitfinex","BTCUSD",1673177726481,0.89064633,16957.0,16956.0,0.48693259]
["bitfinex","BTCUSD",1673177727029,0.89064633,16957.0,16956.0,0.11894759]
["bitfinex","BTCUSD",1673177727840,0.89064633,16957.0,16956.0,0.48693259]
["bitfinex","BTCUSD",1673177728369,0.89064633,16957.0,16956.0,0.11894759]
["bitfinex","BTCUSD",1673177734824,0.89064633,16957.0,16956.0,0.48693259]
["bitfinex","BTCUSD",1673177735630,0.89064633,16957.0,16956.0,0.11894759]
["bitfinex","BTCUSD",1673177736355,0.89064633,16957.0,16956.0,0.48693259]
["bitfinex","BTCUSD",1673177737622,0.89064633,16957.0,16956.0,0.11894759]
["bitfinex","BTCUSD",1673177744721,0.89064633,16957.0,16956.0,0.11886025]
["bitfinex","BTCUSD",1673177746261,1.4215363,16957.0,16956.0,0.11886025]
["bitfinex","BTCUSD",1673177754058,0.89064633,16957.0,16956.0,0.11886025]
["bitfinex","BTCUSD",1673177754802,1.4215363,16957.0,16956.0,0.11886025]
["bitfinex","BTCUSD",1673177755057,0.89064633,16957.0,16956.0,0.11886025]
["bitfinex","BTCUSD",1673177766805,0.89064633,16957.0,16956.0,0.11876052]
["bitfinex","BTCUSD",1673177773233,0.59064633,16957.0,16956.0,0.11876052]
["bitfinex","BTCUSD",1673177773484,0.59064633,16957.0,16956.0,0.11849052]
["bitfinex","BTCUSD",1673177774786,0.89056887,16957.0,16956.0,0.11849052]
["bitfinex","BTCUSD",1673177779222,0.59056887,16957.0,16956.0,0.11849052]
["bitfinex","BTCUSD",1673177779478,0.89056887,16957.0,16956.0,0.11849052]
["bitfinex","BTCUSD",1673177779987,0.30084287,16957.0,16956.0,0.11849052]
["bitfinex","BTCUSD",1673177780538,0.89056887,16957.0,16956.0,0.11849052]
["bitfinex","BTCUSD",1673177781066,0.59056887,16957.0,16956.0,0.11849052]
["bitfinex","BTCUSD",1673177784994,1.03323871,16957.0,16956.0,0.11849052]
["bitfinex","BTCUSD",1673177785526,1.03323871,16957.0,16956.0,0.28736056]
["bitfinex","BTCUSD",1673177786003,0.44351271,16957.0,16956.0,0.28736056]
["bitfinex","BTCUSD",1673177786801,0.44351271,16957.0,16956.0,0.11849052]
["bitfinex","BTCUSD",1673177790141,0.44351271,16957.0,16956.0,0.11865614]
["bitfinex","BTCUSD",1673177792166,0.43501399,16957.0,16956.0,0.11865614]
["bitfinex","BTCUSD",1673177793184,0.43501399,16957.0,16956.0,0.11849052]
["bitfinex","BTCUSD",1673177794792,0.43501399,16957.0,16956.0,0.11865614]
["bitfinex","BTCUSD",1673177795375,0.43501399,16957.0,16956.0,0.28754274]
["bitfinex","BTCUSD",1673177799209,0.43501399,16957.0,16956.0,0.28737712]
["bitfinex","BTCUSD",1673177802690,0.43501399,16957.0,16956.0,0.65536212]
["bitfinex","BTCUSD",1673177803717,0.43501399,16957.0,16956.0,0.28737712]
["bitfinex","BTCUSD",1673177810146,0.43501399,16957.0,16956.0,0.28787712]
["bitfinex","BTCUSD",1673177813160,0.43501399,16957.0,16956.0,0.28777885]
["bitfinex","BTCUSD",1673177818854,0.43501399,16957.0,16956.0,0.65576385]
["bitfinex","BTCUSD",1673177822522,0.43501399,16957.0,16956.0,0.28777885]
["bitfinex","BTCUSD",1673177829297,0.43501399,16957.0,16956.0,0.65576385]
["bitfinex","BTCUSD",1673177829566,0.43501399,16957.0,16956.0,0.28777885]
["bitfinex","BTCUSD",1673177830492,0.43501399,16957.0,16956.0,0.65576385]
["bitfinex","BTCUSD",1673177831001,0.43501399,16957.0,16956.0,0.11889225]
["bitfinex","BTCUSD",1673177837320,0.43501399,16957.0,16956.0,0.11879414]
["bitfinex","BTCUSD",1673177839271,0.3,16957.0,16956.0,0.11879414]
["bitfinex","BTCUSD",1673177843752,0.295,16957.0,16956.0,0.11879414]
["bitfinex","BTCUSD",1673177845932,1.71033397,16958.0,16956.0,0.11879414]
["bitfinex","BTCUSD",1673177846179,1.71033397,16958.0,16956.0,0.28769454]
["bitfinex","BTCUSD",1673177846180,0.44265297,16957.0,16956.0,0.28769454]
["bitfinex","BTCUSD",1673177847769,0.44265297,16957.0,16956.0,0.11879414]
["bitfinex","BTCUSD",1673177853969,1.71031197,16958.0,16956.0,0.11879414]
["bitfinex","BTCUSD",1673177855654,1.71631197,16958.0,16956.0,0.12879414]
["bitfinex","BTCUSD",1673177856172,0.3,16957.0,16956.0,0.12879414]
["bitfinex","BTCUSD",1673177857155,0.3,16957.0,16956.0,0.11879414]
["bitfinex","BTCUSD",1673177857377,0.006,16957.0,16956.0,0.12479414]
["bitfinex","BTCUSD",1673177857601,0.44861394,16957.0,16956.0,0.12479414]
["bitfinex","BTCUSD",1673177860030,0.006,16957.0,16956.0,0.12479414]
["bitfinex","BTCUSD",1673177860796,0.44860223,16957.0,16956.0,0.12479414]
["bitfinex","BTCUSD",1673177864679,0.006,16957.0,16956.0,0.12479414]
["bitfinex","BTCUSD",1673177864915,0.44860801,16957.0,16956.0,0.12479414]
["bitfinex","BTCUSD",1673177865401,0.74860801,16957.0,16956.0,0.12479414]
["bitfinex","BTCUSD",1673177865661,0.44860801,16957.0,16956.0,0.12479414]
["bitfinex","BTCUSD",1673177866392,0.44860801,16957.0,16956.0,0.12473072]
["bitfinex","BTCUSD",1673177866627,0.74860801,16957.0,16956.0,0.12473072]
["bitfinex","BTCUSD",1673177868316,0.306,16957.0,16956.0,0.12473072]
["bitfinex","BTCUSD",1673177874393,0.006,16957.0,16956.0,0.12473072]
["bitfinex","BTCUSD",1673177878423,0.00589971,16957.0,16956.0,0.12473072]
["bitfinex","BTCUSD",1673177879552,0.00589971,16957.0,16956.0,0.29422478]
["bitfinex","BTCUSD",1673177880128,0.00589971,16957.0,16956.0,0.29449939]
["bitfinex","BTCUSD",1673177881760,0.00589971,16957.0,16956.0,0.12500533]
["bitfinex","BTCUSD",1673177883717,0.44861568,16957.0,16956.0,0.12500533]
["bitfinex","BTCUSD",1673177885283,0.00589971,16957.0,16956.0,0.12500533]
["bitfinex","BTCUSD",1673177885999,0.00589971,16957.0,16956.0,0.12473072]
["bitfinex","BTCUSD",1673177889465,0.00589971,16957.0,16956.0,0.12500533]
["bitfinex","BTCUSD",1673177889920,0.00589971,16957.0,16956.0,0.12473072]
["bitfinex","BTCUSD",1673177890680,0.30589971,16957.0,16956.0,0.12473072]
["bitfinex","BTCUSD",1673177893325,0.89562571,16957.0,16956.0,0.12473072]
["bitfinex","BTCUSD",1673177899512,0.89562571,16957.0,16956.0,0.12462778]
["bitfinex","BTCUSD",1673177912516,0.8955404,16957.0,16956.0,0.12462778]
["bitfinex","BTCUSD",1673177924535,0.8905404,16957.0,16956.0,0.12462778]
["bitfinex","BTCUSD",1673177941359,0.5905404,16957.0,16956.0,0.12462778]
["bitfinex","BTCUSD",1673177941571,0.8905404,16957.0,16956.0,0.23883448]
["bitfinex","BTCUSD",1673177941792,0.8905404,16957.0,16956.0,0.12462778]
["bitfinex","BTCUSD",1673177942046,0.5905404,16957.0,16956.0,0.12462778]
["bitfinex","BTCUSD",1673177942298,0.8905404,16957.0,16956.0,0.12462778]
["bitfinex","BTCUSD",1673177942534,0.5905404,16957.0,16956.0,0.12462778]
["bitfinex","BTCUSD",1673177942789,0.8905404,16957.0,16956.0,0.12462778]
["bitfinex","BTCUSD",1673177944504,0.3008144,16957.0,16956.0,0.12452553]
["bitfinex","BTCUSD",1673177944764,0.0008144,16957.0,16956.0,0.12452553]
["bitfinex","BTCUSD",1673177948392,0.0008144,16957.0,16956.0,0.12469659]
["bitfinex","BTCUSD",1673177952309,0.0008144,16957.0,16956.0,0.12452553]
["bitfinex","BTCUSD",1673177956809,0.4435201,16957.0,16956.0,0.12452553]
["bitfinex","BTCUSD",1673177957050,0.0008144,16957.0,16956.0,0.12452553]
["bitfinex","BTCUSD",1673177957784,0.44351992,16957.0,16956.0,0.12452553]
["bitfinex","BTCUSD",1673177957999,0.0008144,16957.0,16956.0,0.12452553]
["bitfinex","BTCUSD",1673177958475,0.44350735,16957.0,16956.0,0.12452553]
["bitfinex","BTCUSD",1673177967669,0.0008144,16957.0,16956.0,0.12442921]
["bitfinex","BTCUSD",1673177967926,0.44348804,16957.0,16956.0,0.12442921]
["bitfinex","BTCUSD",1673177968156,0.44348804,16957.0,16956.0,0.29389312]
["bitfinex","BTCUSD",1673177968676,0.44348651,16957.0,16956.0,0.29389312]
["bitfinex","BTCUSD",1673177971857,0.44348651,16957.0,16956.0,0.12442921]
["bitfinex","BTCUSD",1673177974239,0.0008144,16957.0,16956.0,0.12442921]
["bitfinex","BTCUSD",1673177978656,0.0008144,16957.0,16956.0,0.49241421]
["bitfinex","BTCUSD",1673177984515,0.0008144,16957.0,16956.0,0.374485]
["bitfinex","BTCUSD",1673177985544,0.0008144,16957.0,16956.0,0.10968855]
["bitfinex","BTCUSD",1673177989539,0.00068214,16957.0,16956.0,0.27767839]
["bitfinex","BTCUSD",1673177991577,0.00068214,16957.0,16956.0,0.64566339]
["bitfinex","BTCUSD",1673177996600,0.00068214,16957.0,16956.0,0.27767839]
["bitfinex","BTCUSD",1673177998667,0.00068214,16957.0,16956.0,0.10968855]
["bitfinex","BTCUSD",1673178001417,1.70488311,16958.0,16957.0,0.6]
["bitfinex","BTCUSD",1673178001634,2.00488311,16958.0,16957.0,0.967985]
["bitfinex","BTCUSD",1673178002904,2.00488311,16958.0,16957.0,0.976985]
["bitfinex","BTCUSD",1673178003670,2.00488311,16958.0,16957.0,0.609]
["bitfinex","BTCUSD",1673178003885,2.00488311,16958.0,16957.0,0.73262332]
["bitfinex","BTCUSD",1673178005113,2.00488311,16958.0,16957.0,1.10060832]
["bitfinex","BTCUSD",1673178005362,2.00488311,16958.0,16957.0,0.73262332]
["bitfinex","BTCUSD",1673178005668,2.00488311,16958.0,16957.0,1.10060832]
["bitfinex","BTCUSD",1673178005933,2.00488311,16958.0,16957.0,0.609]
["bitfinex","BTCUSD",1673178011611,2.00488311,16958.0,16957.0,0.976985]
["bitfinex","BTCUSD",1673178011867,2.00488311,16958.0,16957.0,0.609]
["bitfinex","BTCUSD",1673178014621,2.00488311,16958.0,16957.0,0.60926941]
["bitfinex","BTCUSD",1673178014874,2.00488311,16958.0,16957.0,1.10090468]
["bitfinex","BTCUSD",1673178015593,2.00488311,16958.0,16957.0,0.73265027]
["bitfinex","BTCUSD",1673178016778,2.00488311,16958.0,16957.0,1.10063527]
["bitfinex","BTCUSD",1673178017064,2.00488311,16958.0,16957.0,0.73265027]
["bitfinex","BTCUSD",1673178018033,2.00488311,16958.0,16957.0,1.10063527]
["bitfinex","BTCUSD",1673178018834,2.00488311,16958.0,16957.0,0.73265027]
["bitfinex","BTCUSD",1673178019491,2.00488311,16958.0,16957.0,1.10063527]
["bitfinex","BTCUSD",1673178020534,2.00488311,16958.0,16957.0,0.73265027]
["bitfinex","BTCUSD",1673178020846,2.00488311,16958.0,16957.0,1.10063527]
["bitfinex","BTCUSD",1673178021063,2.00488311,16958.0,16957.0,0.609]
["bitfinex","BTCUSD",1673178026016,2.00488311,16958.0,16957.0,0.60890163]
["bitfinex","BTCUSD",1673178027755,2.01065562,16958.0,16957.0,0.60890163]
["bitfinex","BTCUSD",1673178027976,1.479419,16958.0,16957.0,0.60890163]
["bitfinex","BTCUSD",1673178028338,2.01065492,16958.0,16957.0,0.60890163]
["bitfinex","BTCUSD",1673178028571,2.01065492,16958.0,16957.0,0.71207609]
["bitfinex","BTCUSD",1673178028783,1.479419,16958.0,16957.0,0.71207609]
["bitfinex","BTCUSD",1673178030438,2.01059202,16958.0,16957.0,0.71207609]
["bitfinex","BTCUSD",1673178031355,1.479419,16958.0,16957.0,0.71207609]
["bitfinex","BTCUSD",1673178031831,2.01058728,16958.0,16957.0,0.71207609]
["bitfinex","BTCUSD",1673178032113,1.479419,16958.0,16957.0,0.71207609]
["bitfinex","BTCUSD",1673178032578,2.01056161,16958.0,16957.0,0.71207609]
["bitfinex","BTCUSD",1673178035472,2.01056161,16958.0,16957.0,0.71194383]
["bitfinex","BTCUSD",1673178058082,2.01056161,16958.0,16957.0,0.7118504]
["bitfinex","BTCUSD",1673178077905,2.01056161,16958.0,16957.0,0.11217446]
["bitfinex","BTCUSD",1673178080141,2.01056161,16958.0,16957.0,0.11208579]
["bitfinex","BTCUSD",1673178082478,1.479419,16958.0,16957.0,0.11208579]
["bitfinex","BTCUSD",1673178101858,1.479419,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178102364,2.01050436,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178102624,2.01050272,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178102882,2.01050524,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178103140,1.479419,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178114751,1.47928817,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178116220,1.47919107,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178118763,1.47919107,16958.0,16957.0,0.22993775]
["bitfinex","BTCUSD",1673178119532,1.47919107,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178121550,1.47527607,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178123986,2.00657694,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178124681,1.47527607,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178125354,2.00655438,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178125837,2.00655419,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178126084,2.00655433,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178126808,2.00655418,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178131163,2.00655418,16958.0,16957.0,0.47998917]
["bitfinex","BTCUSD",1673178131524,2.00655418,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178135132,1.47527607,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178137440,1.51069276,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178143571,2.69812807,16958.0,16957.0,0.11200417]
["bitfinex","BTCUSD",1673178145807,2.10038476,16958.0,16957.0,0.11189982]
["bitfinex","BTCUSD",1673178153798,1.51067576,16958.0,16957.0,0.11189982]
["bitfinex","BTCUSD",1673178156816,1.51067576,16958.0,16957.0,0.47988482]
["bitfinex","BTCUSD",1673178157067,1.51067576,16958.0,16957.0,0.11189982]
["bitfinex","BTCUSD",1673178168261,1.51067576,16958.0,16957.0,0.111813]
["bitfinex","BTCUSD",1673178168470,1.51067576,16958.0,16957.0,0.479798]
["bitfinex","BTCUSD",1673178169224,1.51067576,16958.0,16957.0,0.111813]
["bitfinex","BTCUSD",1673178179688,1.51067576,16958.0,16957.0,0.73076534]
["bitfinex","BTCUSD",1673178180698,1.51067576,16958.0,16957.0,0.111813]
["bitfinex","BTCUSD",1673178183814,1.51067576,16958.0,16957.0,0.73076534]
["bitfinex","BTCUSD",1673178184032,1.74194776,16958.0,16957.0,0.73076534]
["bitfinex","BTCUSD",1673178184536,2.04194776,16958.0,16957.0,0.73076534]
["bitfinex","BTCUSD",1673178186056,2.04194776,16958.0,16957.0,0.92352054]
["bitfinex","BTCUSD",1673178188122,2.04194776,16958.0,16957.0,0.73076534]
["bitfinex","BTCUSD",1673178190161,2.04194776,16958.0,16957.0,0.111813]
["bitfinex","BTCUSD",1673178191835,2.04194776,16958.0,16957.0,0.11172386]
["bitfinex","BTCUSD",1673178205424,1.74194776,16958.0,16957.0,0.11172386]
["bitfinex","BTCUSD",1673178205730,2.04194776,16958.0,16957.0,0.11172386]
["bitfinex","BTCUSD",1673178209703,1.51067576,16958.0,16957.0,0.11172386]
["bitfinex","BTCUSD",1673178209960,1.21067576,16958.0,16957.0,0.11172386]
["bitfinex","BTCUSD",1673178210430,1.21067576,16958.0,16957.0,0.24257491]
["bitfinex","BTCUSD",1673178212196,1.74194776,16958.0,16957.0,0.24247541]
["bitfinex","BTCUSD",1673178212454,1.21067576,16958.0,16957.0,0.24247541]
["bitfinex","BTCUSD",1673178212891,1.51067576,16958.0,16957.0,0.24247541]
["bitfinex","BTCUSD",1673178213139,1.21067576,16958.0,16957.0,0.24247541]
["bitfinex","BTCUSD",1673178213425,1.74194776,16958.0,16957.0,0.24247541]
["bitfinex","BTCUSD",1673178213680,1.21067576,16958.0,16957.0,1.24356925]
["bitfinex","BTCUSD",1673178214456,1.21067576,16958.0,16957.0,1.24367296]
["bitfinex","BTCUSD",1673178214710,1.21067576,16958.0,16957.0,0.76898356]
["bitfinex","BTCUSD",1673178214957,1.21067576,16958.0,16957.0,1.24367296]
["bitfinex","BTCUSD",1673178215210,0.62510869,16958.0,16957.0,1.11288159]
["bitfinex","BTCUSD",1673178216718,0.589692,16958.0,16957.0,1.11297995]
["bitfinex","BTCUSD",1673178217937,0.589692,16958.0,16957.0,0.63813251]
["bitfinex","BTCUSD",1673178218435,0.589692,16958.0,16957.0,0.11162436]
["bitfinex","BTCUSD",1673178234745,0.589692,16958.0,16957.0,0.11151285]
["bitfinex","BTCUSD",1673178236636,0.589692,16958.0,16957.0,0.47949785]
["bitfinex","BTCUSD",1673178236891,0.589692,16958.0,16957.0,0.69671722]
["bitfinex","BTCUSD",1673178237919,0.589692,16958.0,16957.0,0.11151285]
["bitfinex","BTCUSD",1673178240548,1.21480069,16958.0,16957.0,0.11151285]
["bitfinex","BTCUSD",1673178252713,1.74607269,16958.0,16957.0,0.11151285]
["bitfinex","BTCUSD",1673178252927,1.21480069,16958.0,16957.0,0.11151285]
["bitfinex","BTCUSD",1673178253193,1.74607269,16958.0,16957.0,0.11151285]
["bitfinex","BTCUSD",1673178253916,1.21480069,16958.0,16957.0,0.11151285]
["bitfinex","BTCUSD",1673178256042,1.74607269,16958.0,16957.0,0.11151285]
["bitfinex","BTCUSD",1673178256772,1.74607269,16958.0,16957.0,0.11142487]
["bitfinex","BTCUSD",1673178258231,1.15638069,16958.0,16957.0,0.11142487]
["bitfinex","BTCUSD",1673178259270,1.15638069,16958.0,16957.0,0.29183695]
["bitfinex","BTCUSD",1673178259769,1.15638069,16958.0,16957.0,0.28358654]
["bitfinex","BTCUSD",1673178260017,1.15738069,16958.0,16957.0,0.10917446]
["bitfinex","BTCUSD",1673178266787,1.45738069,16958.0,16957.0,0.10917446]
["bitfinex","BTCUSD",1673178267516,1.15726272,16958.0,16957.0,0.10917446]
["bitfinex","BTCUSD",1673178268285,1.45726272,16958.0,16957.0,0.10917446]
["bitfinex","BTCUSD",1673178272044,1.45726272,16958.0,16957.0,1.76042946]
["bitfinex","BTCUSD",1673178273327,1.45726272,16958.0,16957.0,2.04574199]
["bitfinex","BTCUSD",1673178273817,1.45726272,16958.0,16957.0,2.41372699]
["bitfinex","BTCUSD",1673178274326,1.45726272,16958.0,16957.0,2.04574199]
["bitfinex","BTCUSD",1673178274607,1.45726272,16958.0,16957.0,1.76042946]
["bitfinex","BTCUSD",1673178275611,1.45726272,16958.0,16957.0,2.12841446]
["bitfinex","BTCUSD",1673178277160,1.15726272,16958.0,16957.0,1.76042946]
["bitfinex","BTCUSD",1673178277405,1.15726272,16958.0,16957.0,2.12841446]
["bitfinex","BTCUSD",1673178279184,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178279932,1.15726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178281652,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178281915,1.15726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178282442,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178282714,1.15726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178283230,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178283511,1.15726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178283777,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178284019,1.15726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178284567,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178284757,1.15726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178285273,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178285530,1.45726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178285784,1.45726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178286308,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178286557,1.45726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178286794,1.45726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178287317,1.45726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178287586,1.45726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178288104,1.45726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178288649,1.45726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178288920,1.45726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178289184,1.45726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178290257,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178290517,1.15726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178290795,1.15726272,16958.0,16957.0,2.60098435]
["bitfinex","BTCUSD",1673178291074,1.15726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178291634,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178292149,1.15726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178292722,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178292978,1.15726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178293508,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178293819,1.15726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178294590,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178295117,1.15726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178295560,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178295813,1.15726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178296604,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178296874,1.15726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178299089,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178299339,1.15726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178300814,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178301059,1.15726272,16958.0,16957.0,2.12639238]
["bitfinex","BTCUSD",1673178301604,1.15726272,16958.0,16957.0,1.75840738]
["bitfinex","BTCUSD",1673178301866,1.15726272,16958.0,16957.0,1.75230738]
["bitfinex","BTCUSD",1673178302126,1.15726272,16958.0,16957.0,2.12029238]
["bitfinex","BTCUSD",1673178302651,1.15726272,16958.0,16957.0,1.75230738]
["bitfinex","BTCUSD",1673178303131,1.15726272,16958.0,16957.0,2.12029238]
["bitfinex","BTCUSD",1673178303942,1.15726272,16958.0,16957.0,1.75230738]
["bitfinex","BTCUSD",1673178304454,1.15726272,16958.0,16957.0,2.03678538]
["bitfinex","BTCUSD",1673178304966,1.15726272,16958.0,16957.0,1.75230738]
["bitfinex","BTCUSD",1673178305787,1.15726272,16958.0,16957.0,2.12029238]
["bitfinex","BTCUSD",1673178306047,1.15726272,16958.0,16957.0,1.75230738]
["bitfinex","BTCUSD",1673178306666,1.12184603,16958.0,16957.0,2.12029238]
["bitfinex","BTCUSD",1673178307958,1.12184603,16958.0,16957.0,1.75230738]
["bitfinex","BTCUSD",1673178308224,1.12184603,16958.0,16957.0,2.12029238]
["bitfinex","BTCUSD",1673178308920,1.12184603,16958.0,16957.0,1.75230738]
["bitfinex","BTCUSD",1673178309965,1.12184603,16958.0,16957.0,2.12029238]
["bitfinex","BTCUSD",1673178310974,1.12184603,16958.0,16957.0,1.75230738]
["bitfinex","BTCUSD",1673178311445,1.12184603,16958.0,16957.0,2.12029238]
["bitfinex","BTCUSD",1673178312222,1.42184603,16958.0,16957.0,1.75230738]
["bitfinex","BTCUSD",1673178312964,1.45726272,16958.0,16957.0,1.75230738]
["bitfinex","BTCUSD",1673178314711,1.15726272,16958.0,16957.0,1.75230738]
["bitfinex","BTCUSD",1673178314967,1.15726272,16958.0,16957.0,2.12029238]
["bitfinex","BTCUSD",1673178315238,1.15726272,16958.0,16957.0,1.75230738]
["bitfinex","BTCUSD",1673178315496,1.12184603,16958.0,16957.0,1.75230738]
["bitfinex","BTCUSD",1673178315751,0.59057403,16958.0,16957.0,2.5950305]
["bitfinex","BTCUSD",1673178317331,0.59057403,16958.0,16957.0,2.2270455]
["bitfinex","BTCUSD",1673178317581,0.59057403,16958.0,16957.0,2.5950305]
["bitfinex","BTCUSD",1673178317843,0.59057403,16958.0,16957.0,2.2270455]
["bitfinex","BTCUSD",1673178318101,0.59057403,16958.0,16957.0,2.5950305]
["bitfinex","BTCUSD",1673178318323,0.59057403,16958.0,16957.0,2.2270455]
["bitfinex","BTCUSD",1673178318631,0.59057403,16958.0,16957.0,2.59505721]
["bitfinex","BTCUSD",1673178318885,0.59057403,16958.0,16957.0,2.22707221]
["bitfinex","BTCUSD",1673178319135,0.59057403,16958.0,16957.0,2.59505721]
["bitfinex","BTCUSD",1673178319467,0.59057403,16958.0,16957.0,2.22707221]
["bitfinex","BTCUSD",1673178319669,0.59057403,16958.0,16957.0,2.59505721]
["bitfinex","BTCUSD",1673178319941,0.59057403,16958.0,16957.0,2.22707221]
["bitfinex","BTCUSD",1673178320200,0.59057403,16958.0,16957.0,2.59505721]
["bitfinex","BTCUSD",1673178320754,0.59057403,16958.0,16957.0,1.75230738]
["bitfinex","BTCUSD",1673178320966,0.59057403,16958.0,16957.0,2.12029238]
["bitfinex","BTCUSD",1673178321246,0.59057403,16958.0,16957.0,2.59506462]
["bitfinex","BTCUSD",1673178321491,0.59057403,16958.0,16957.0,2.22707962]
["bitfinex","BTCUSD",1673178321742,0.59057403,16958.0,16957.0,2.59506462]
["bitfinex","BTCUSD",1673178322000,0.59057403,16958.0,16957.0,2.22707962]
["bitfinex","BTCUSD",1673178322276,0.59057403,16958.0,16957.0,2.59506462]
["bitfinex","BTCUSD",1673178322542,0.59057403,16958.0,16957.0,2.22707962]
["bitfinex","BTCUSD",1673178322779,0.59057403,16958.0,16957.0,2.12029238]
["bitfinex","BTCUSD",1673178323005,0.59057403,16958.0,16957.0,2.59506427]
["bitfinex","BTCUSD",1673178323268,0.59057403,16958.0,16957.0,2.22707927]
["bitfinex","BTCUSD",1673178323494,0.59057403,16958.0,16957.0,2.12029238]
["bitfinex","BTCUSD",1673178323727,0.59057403,16958.0,16957.0,2.5950641]
["bitfinex","BTCUSD",1673178323952,0.59057403,16958.0,16957.0,2.2270791]
["bitfinex","BTCUSD",1673178324208,0.59057403,16958.0,16957.0,2.5950641]
["bitfinex","BTCUSD",1673178324474,0.59057403,16958.0,16957.0,2.2270791]
["bitfinex","BTCUSD",1673178324731,0.59057403,16958.0,16957.0,2.5950641]
["bitfinex","BTCUSD",1673178324949,0.59057403,16958.0,16957.0,2.22698303]
["bitfinex","BTCUSD",1673178325203,0.59057403,16958.0,16957.0,2.59496803]
["bitfinex","BTCUSD",1673178325467,0.59057403,16958.0,16957.0,2.2269832]
["bitfinex","BTCUSD",1673178325726,0.59057403,16958.0,16957.0,2.12019631]
["bitfinex","BTCUSD",1673178326246,0.59057403,16958.0,16957.0,1.75221131]
["bitfinex","BTCUSD",1673178326495,0.59057403,16958.0,16957.0,2.12019631]
["bitfinex","BTCUSD",1673178327003,0.59057403,16958.0,16957.0,1.75221131]
["bitfinex","BTCUSD",1673178327521,0.59057403,16958.0,16957.0,0.46894131]
["bitfinex","BTCUSD",1673178329435,0.59057403,16958.0,16957.0,0.373985]
["bitfinex","BTCUSD",1673178329682,0.59057403,16958.0,16957.0,0.47278425]
["bitfinex","BTCUSD",1673178334233,0.59057403,16958.0,16957.0,0.10479925]
["bitfinex","BTCUSD",1673178334499,0.59057403,16958.0,16957.0,0.47278425]
["bitfinex","BTCUSD",1673178334939,0.59057403,16958.0,16957.0,0.10479925]
["bitfinex","BTCUSD",1673178335663,0.59057403,16958.0,16957.0,0.47278425]
["bitfinex","BTCUSD",1673178336085,0.59057403,16958.0,16957.0,1.10417028]
["bitfinex","BTCUSD",1673178336337,0.001,16958.0,16957.0,0.94761577]
["bitfinex","BTCUSD",1673178337386,0.001,16958.0,16957.0,0.57963077]
["bitfinex","BTCUSD",1673178337636,0.001,16958.0,16957.0,0.94761577]
["bitfinex","BTCUSD",1673178337906,0.001,16958.0,16957.0,0.57963077]
["bitfinex","BTCUSD",1673178338164,0.001,16958.0,16957.0,0.94761577]
["bitfinex","BTCUSD",1673178338729,0.001,16958.0,16957.0,0.57963077]
["bitfinex","BTCUSD",1673178339002,0.001,16958.0,16957.0,0.94761577]
["bitfinex","BTCUSD",1673178339518,0.001,16958.0,16957.0,0.57963077]
["bitfinex","BTCUSD",1673178339786,0.001,16958.0,16957.0,0.94761577]
["bitfinex","BTCUSD",1673178340037,0.001,16958.0,16957.0,0.57963077]
["bitfinex","BTCUSD",1673178340295,0.001,16958.0,16957.0,0.94761577]
["bitfinex","BTCUSD",1673178340557,0.001,16958.0,16957.0,0.57963077]
["bitfinex","BTCUSD",1673178340811,1.71305154,16959.0,16958.0,2.250158]
["bitfinex","BTCUSD",1673178341081,2.02155154,16959.0,16958.0,2.618143]
["bitfinex","BTCUSD",1673178343160,2.02155154,16959.0,16958.0,2.627143]
["bitfinex","BTCUSD",1673178344730,2.02155154,16959.0,16958.0,2.73727746]
["bitfinex","BTCUSD",1673178348951,2.02155154,16959.0,16958.0,2.73770937]
["bitfinex","BTCUSD",1673178349188,2.02155154,16959.0,16958.0,3.08831344]
["bitfinex","BTCUSD",1673178358663,2.01305154,16959.0,16958.0,1.43815544]
["bitfinex","BTCUSD",1673178359219,2.01305154,16959.0,16958.0,1.08755137]
["bitfinex","BTCUSD",1673178359697,2.01305154,16959.0,16958.0,0.71956637]
["bitfinex","BTCUSD",1673178360473,2.01305154,16959.0,16958.0,1.08755137]
["bitfinex","BTCUSD",1673178361720,2.01305154,16959.0,16958.0,1.08744345]
["bitfinex","BTCUSD",1673178369642,2.01305154,16959.0,16958.0,0.71945845]
["bitfinex","BTCUSD",1673178370659,2.01305154,16959.0,16958.0,1.08744345]
["bitfinex","BTCUSD",1673178373006,2.01305154,16959.0,16958.0,0.71945845]
["bitfinex","BTCUSD",1673178377941,2.01305154,16959.0,16958.0,0.85626189]
["bitfinex","BTCUSD",1673178378200,2.01305154,16959.0,16958.0,1.22424689]
["bitfinex","BTCUSD",1673178378450,2.01305154,16959.0,16958.0,0.85626189]
["bitfinex","BTCUSD",1673178378987,2.01305154,16959.0,16958.0,0.71945845]
["bitfinex","BTCUSD",1673178380567,0.83368454,16959.0,16958.0,0.71945845]
["bitfinex","BTCUSD",1673178380818,1.42336354,16959.0,16958.0,0.71945845]
["bitfinex","BTCUSD",1673178381872,2.01305154,16959.0,16958.0,0.71945845]
["bitfinex","BTCUSD",1673178382750,2.01305154,16959.0,16958.0,0.71939184]
["bitfinex","BTCUSD",1673178383474,2.01305154,16959.0,16958.0,0.85618862]
["bitfinex","BTCUSD",1673178384590,2.01298795,16959.0,16958.0,0.85618862]
["bitfinex","BTCUSD",1673178386538,2.01298795,16959.0,16958.0,0.71939184]
["bitfinex","BTCUSD",1673178390860,2.01298795,16959.0,16958.0,0.71895993]
["bitfinex","BTCUSD",1673178401695,1.71298795,16959.0,16958.0,0.71895993]
["bitfinex","BTCUSD",1673178403713,0.06302395,16959.0,16958.0,1.19968606]
["bitfinex","BTCUSD",1673178403961,0.589679,16959.0,16958.0,1.19968606]
["bitfinex","BTCUSD",1673178404214,0.589679,16959.0,16958.0,1.38451226]
["bitfinex","BTCUSD",1673178405482,0.7420762,16960.0,16958.0,1.38451226]
["bitfinex","BTCUSD",1673178407552,0.7420762,16960.0,16958.0,1.37551226]
["bitfinex","BTCUSD",1673178407845,0.7420762,16960.0,16958.0,1.38551226]
["bitfinex","BTCUSD",1673178408102,1.3316982,16960.0,16958.0,1.38551226]
["bitfinex","BTCUSD",1673178408633,1.3316982,16960.0,16959.0,0.13855123]
["bitfinex","BTCUSD",1673178408888,1.6316982,16960.0,16959.0,0.13855123]
["bitfinex","BTCUSD",1673178409626,2.16285929,16960.0,16959.0,0.13855123]
["bitfinex","BTCUSD",1673178411222,2.19827598,16960.0,16959.0,0.13855123]
["bitfinex","BTCUSD",1673178411488,2.19827598,16960.0,16959.0,0.14855123]
["bitfinex","BTCUSD",1673178415773,1.66711489,16960.0,16959.0,0.14855123]
["bitfinex","BTCUSD",1673178417039,1.66711489,16960.0,16959.0,0.01]
["bitfinex","BTCUSD",1673178425779,2.19827949,16960.0,16959.0,0.01]
["bitfinex","BTCUSD",1673178428026,2.19827949,16960.0,16959.0,0.00992953]
["bitfinex","BTCUSD",1673178429754,2.09827949,16960.0,16959.0,0.00992953]
["bitfinex","BTCUSD",1673178433732,2.09827949,16960.0,16959.0,0.11388072]
["bitfinex","BTCUSD",1673178433956,2.09827949,16960.0,16959.0,0.27055054]
["bitfinex","BTCUSD",1673178439883,1.56711489,16960.0,16959.0,0.27055054]
["bitfinex","BTCUSD",1673178440385,2.098305,16960.0,16959.0,0.27055054]
["bitfinex","BTCUSD",1673178440642,1.56711489,16960.0,16959.0,0.27055054]
["bitfinex","BTCUSD",1673178448020,1.5316982,16960.0,16959.0,0.27055054]
["bitfinex","BTCUSD",1673178448784,1.5316982,16960.0,16959.0,0.16659935]
["bitfinex","BTCUSD",1673178450042,1.5316982,16960.0,16959.0,0.16649202]
["bitfinex","BTCUSD",1673178450794,1.5316982,16960.0,16959.0,0.27087609]
["bitfinex","BTCUSD",1673178451278,1.5316982,16960.0,16959.0,0.27044421]
["bitfinex","BTCUSD",1673178454246,1.56711489,16960.0,16959.0,0.27044421]
["bitfinex","BTCUSD",1673178455743,1.56711489,16960.0,16959.0,0.16649202]
["bitfinex","BTCUSD",1673178456915,1.56711489,16960.0,16959.0,0.27655905]
["bitfinex","BTCUSD",1673178460190,1.56711489,16960.0,16959.0,0.11988923]
["bitfinex","BTCUSD",1673178471256,1.56711489,16960.0,16959.0,0.11980915]
["bitfinex","BTCUSD",1673178490911,1.5316982,16960.0,16959.0,0.11980915]
["bitfinex","BTCUSD",1673178491477,1.56711489,16960.0,16959.0,0.11980915]
["bitfinex","BTCUSD",1673178492508,1.5316982,16960.0,16959.0,0.11980915]
["bitfinex","BTCUSD",1673178492985,1.56711489,16960.0,16959.0,0.25858919]
["bitfinex","BTCUSD",1673178493737,1.5316982,16960.0,16959.0,0.25858919]
["bitfinex","BTCUSD",1673178493985,1.56711489,16960.0,16959.0,0.25858919]
["bitfinex","BTCUSD",1673178494454,1.56711489,16960.0,16959.0,0.25849586]
["bitfinex","BTCUSD",1673178497469,1.5316982,16960.0,16959.0,0.25849586]
["bitfinex","BTCUSD",1673178497965,1.56711489,16960.0,16959.0,0.25849586]
["bitfinex","BTCUSD",1673178498203,1.5316982,16960.0,16959.0,0.25849586]
["bitfinex","BTCUSD",1673178498937,1.56711489,16960.0,16959.0,0.25849586]
["bitfinex","BTCUSD",1673178499185,1.5316982,16960.0,16959.0,0.25849586]
["bitfinex","BTCUSD",1673178499445,1.56711489,16960.0,16959.0,0.25849586]
["bitfinex","BTCUSD",1673178500486,1.5316982,16960.0,16959.0,0.25849586]
["bitfinex","BTCUSD",1673178501747,1.56711489,16960.0,16959.0,0.62648086]
["bitfinex","BTCUSD",1673178501965,1.5316982,16960.0,16959.0,0.25849586]
["bitfinex","BTCUSD",1673178507837,1.5316982,16960.0,16959.0,0.11971582]
["bitfinex","BTCUSD",1673178514573,1.5316982,16960.0,16959.0,0.11961654]
["bitfinex","BTCUSD",1673178516689,1.56711489,16960.0,16959.0,0.11961654]
["bitfinex","BTCUSD",1673178518367,2.09838566,16960.0,16959.0,0.11961654]
["bitfinex","BTCUSD",1673178519630,1.56711489,16960.0,16959.0,0.11961654]
["bitfinex","BTCUSD",1673178520150,2.09837706,16960.0,16959.0,0.30623674]
["bitfinex","BTCUSD",1673178520840,1.56711489,16960.0,16959.0,0.11961654]
["bitfinex","BTCUSD",1673178521095,2.0983764,16960.0,16959.0,0.11961654]
["bitfinex","BTCUSD",1673178526019,1.5087394,16960.0,16959.0,0.78901042]
["bitfinex","BTCUSD",1673178526283,1.5087394,16960.0,16959.0,0.11961654]
["bitfinex","BTCUSD",1673178529616,1.5087394,16960.0,16959.0,0.12004842]
["bitfinex","BTCUSD",1673178531285,1.5087394,16960.0,16959.0,0.11961654]
["bitfinex","BTCUSD",1673178532983,1.5087394,16960.0,16959.0,0.12004842]
["bitfinex","BTCUSD",1673178537341,1.5087394,16960.0,16959.0,0.11961654]
["bitfinex","BTCUSD",1673178537816,1.5087394,16960.0,16959.0,0.1195384]
["bitfinex","BTCUSD",1673178541377,1.5087394,16960.0,16959.0,0.1156294]
["bitfinex","BTCUSD",1673178543943,1.47332271,16960.0,16959.0,0.29181197]
["bitfinex","BTCUSD",1673178544488,1.47332271,16960.0,16959.0,0.1156294]
["bitfinex","BTCUSD",1673178548562,1.47325483,16960.0,16959.0,0.1156294]
["bitfinex","BTCUSD",1673178568853,1.47325483,16960.0,16959.0,0.11552496]
["bitfinex","BTCUSD",1673178580036,1.47325483,16960.0,16959.0,0.5940483]
["bitfinex","BTCUSD",1673178580293,1.47325483,16960.0,16959.0,0.48350996]
["bitfinex","BTCUSD",1673178580570,1.47325483,16960.0,16959.0,0.32848129]
["bitfinex","BTCUSD",1673178581335,1.47325483,16960.0,16959.0,0.11552496]
["bitfinex","BTCUSD",1673178583611,1.47325483,16960.0,16959.0,0.11595684]
["bitfinex","BTCUSD",1673178585066,1.47325483,16960.0,16959.0,0.11552496]
["bitfinex","BTCUSD",1673178592463,2.06287683,16960.0,16959.0,0.11552496]
["bitfinex","BTCUSD",1673178592937,2.06287683,16960.0,16959.0,0.11545458]
["bitfinex","BTCUSD",1673178598818,1.53161532,16960.0,16959.0,0.11545458]
["bitfinex","BTCUSD",1673178601531,1.52552932,16960.0,16959.0,0.11545458]
["bitfinex","BTCUSD",1673178607144,2.78262728,16960.0,16959.0,0.11545458]
["bitfinex","BTCUSD",1673178607150,3.37224928,16960.0,16959.0,0.11545458]
["bitfinex","BTCUSD",1673178607406,2.74831132,16960.0,16959.0,0.11545458]
["bitfinex","BTCUSD",1673178607662,3.37224928,16960.0,16959.0,0.11545458]
["bitfinex","BTCUSD",1673178607917,2.78294229,16960.0,16959.0,0.11545458]
["bitfinex","BTCUSD",1673178608455,3.38022291,16960.0,16959.0,0.11545458]
["bitfinex","BTCUSD",1673178620904,3.28022291,16960.0,16959.0,0.11545458]
["bitfinex","BTCUSD",1673178632684,2.68294229,16960.0,16959.0,0.11545458]
["bitfinex","BTCUSD",1673178632951,3.27957713,16960.0,16959.0,0.11545458]
["bitfinex","BTCUSD",1673178633202,2.68294229,16960.0,16959.0,0.11545458]
["bitfinex","BTCUSD",1673178633446,3.27957735,16960.0,16959.0,0.11545458]
["bitfinex","BTCUSD",1673178638775,2.68294229,16960.0,16959.0,0.11545458]
["bitfinex","BTCUSD",1673178643056,2.68294229,16960.0,16959.0,0.11537319]
["bitfinex","BTCUSD",1673178666276,2.68294229,16960.0,16959.0,0.11527242]
["bitfinex","BTCUSD",1673178667372,2.6475256,16960.0,16959.0,0.11527242]
["bitfinex","BTCUSD",1673178667612,2.68294229,16960.0,16959.0,0.11527242]
["bitfinex","BTCUSD",1673178669669,3.09782859,16960.0,16959.0,0.11527242]
["bitfinex","BTCUSD",1673178675395,2.68294229,16960.0,16959.0,0.11527242]
["bitfinex","BTCUSD",1673178687076,2.68294229,16960.0,16959.0,0.11515949]
["bitfinex","BTCUSD",1673178710072,2.68294229,16960.0,16959.0,0.11508935]
["bitfinex","BTCUSD",1673178730970,2.68282721,16960.0,16959.0,0.11508935]
["bitfinex","BTCUSD",1673178731746,2.55645279,16960.0,16959.0,0.11508935]
["bitfinex","BTCUSD",1673178732222,2.05888925,16960.0,16959.0,0.11508935]
["bitfinex","BTCUSD",1673178746458,2.02347256,16960.0,16959.0,0.11508935]
["bitfinex","BTCUSD",1673178746975,2.05888925,16960.0,16959.0,0.11508935]
["bitfinex","BTCUSD",1673178755123,2.05888925,16960.0,16959.0,0.11499092]
["bitfinex","BTCUSD",1673178757078,2.05888925,16960.0,16959.0,0.00492389]
["bitfinex","BTCUSD",1673178757806,2.05888925,16960.0,16959.0,0.12193321]
["bitfinex","BTCUSD",1673178758472,2.55587322,16960.0,16959.0,0.12193321]
["bitfinex","BTCUSD",1673178759720,2.95805261,16960.0,16959.0,0.12193321]
["bitfinex","BTCUSD",1673178760676,2.55587322,16960.0,16959.0,0.12193321]
["bitfinex","BTCUSD",1673178762369,2.05888925,16960.0,16959.0,0.12193321]
["bitfinex","BTCUSD",1673178762838,2.5563242,16960.0,16959.0,0.12193321]
["bitfinex","BTCUSD",1673178763340,2.05888925,16960.0,16959.0,0.12193321]
["bitfinex","BTCUSD",1673178766849,3.48745238,16960.0,16959.0,0.02261717]
["bitfinex","BTCUSD",1673178767104,3.99670632,16960.0,16956.0,0.0005]
["bitfinex","BTCUSD",1673178767370,1.40482948,16959.0,16956.0,0.0005]
["bitfinex","BTCUSD",1673178767660,0.59736978,16957.0,16956.0,0.0005]
["bitfinex","BTCUSD",1673178767928,1.49559578,16957.0,16956.0,0.0005]
["bitfinex","BTCUSD",1673178768197,1.53101247,16957.0,16956.0,0.61708018]
["bitfinex","BTCUSD",1673178768462,1.53101247,16957.0,16956.0,0.0115]
["bitfinex","BTCUSD",1673178769832,1.55101247,16957.0,16956.0,0.0005]
["bitfinex","BTCUSD",1673178770361,2.14073847,16957.0,16956.0,0.0005]
["bitfinex","BTCUSD",1673178773083,2.73046447,16957.0,16956.0,0.0005]
["bitfinex","BTCUSD",1673178775151,2.73046447,16957.0,16956.0,0.61708018]
["bitfinex","BTCUSD",1673178775408,2.73046447,16957.0,16956.0,0.0005]
["bitfinex","BTCUSD",1673178776141,2.13309469,16957.0,16956.0,0.08485397]
["bitfinex","BTCUSD",1673178776649,2.73046447,16957.0,16956.0,0.08485397]
["bitfinex","BTCUSD",1673178777424,2.73046447,16957.0,16956.0,0.0005]
["bitfinex","BTCUSD",1673178778351,2.13309469,16957.0,16956.0,0.0005]
["bitfinex","BTCUSD",1673178778619,2.73046447,16957.0,16956.0,0.0005]
["bitfinex","BTCUSD",1673178779163,2.13309469,16957.0,16956.0,0.0005]
["bitfinex","BTCUSD",1673178779425,2.73046447,16957.0,16956.0,0.0005]
["bitfinex","BTCUSD",1673178779890,2.13309469,16957.0,16956.0,0.0005]
["bitfinex","BTCUSD",1673178782215,2.73046447,16957.0,16956.0,0.0005]
["bitfinex","BTCUSD",1673178782551,2.13309469,16957.0,16956.0,0.0005]
["bitfinex","BTCUSD",1673178782804,2.73046447,16957.0,16956.0,0.0005]
["bitfinex","BTCUSD",1673178783072,2.13309469,16957.0,16956.0,1.18091871]
["bitfinex","BTCUSD",1673178783329,2.66390263,16957.0,16956.0,0.61708018]
["bitfinex","BTCUSD",1673178785432,2.13309469,16957.0,16956.0,0.61708018]
["bitfinex","BTCUSD",1673178786269,2.6639087,16957.0,16956.0,0.61708018]
["bitfinex","BTCUSD",1673178786780,2.13309469,16957.0,16956.0,0.61708018]
["bitfinex","BTCUSD",1673178787507,2.13309469,16957.0,16956.0,0.61699265]
["bitfinex","BTCUSD",1673178787783,2.13309469,16957.0,16956.0,0.7788303]
["bitfinex","BTCUSD",1673178788215,2.66395301,16957.0,16956.0,0.7788303]
["bitfinex","BTCUSD",1673178788474,2.62853632,16957.0,16956.0,0.7788303]
["bitfinex","BTCUSD",1673178791337,2.62853632,16957.0,16956.0,0.61699265]
["bitfinex","BTCUSD",1673178808090,2.62853632,16957.0,16956.0,0.47246838]
["bitfinex","BTCUSD",1673178808450,2.62853632,16957.0,16956.0,0.00041247]
["bitfinex","BTCUSD",1673178810354,2.62853632,16957.0,16956.0,0.00033301]
["bitfinex","BTCUSD",1673178811118,2.62853632,16957.0,16956.0,0.10878385]
["bitfinex","BTCUSD",1673178811914,2.62853632,16957.0,16956.0,0.21979187]
["bitfinex","BTCUSD",1673178812402,2.62846737,16957.0,16956.0,0.21979187]
["bitfinex","BTCUSD",1673178812650,2.62846737,16957.0,16956.0,0.69183591]
["bitfinex","BTCUSD",1673178813208,2.62846737,16957.0,16956.0,0.69181804]
["bitfinex","BTCUSD",1673178814468,2.6283942,16957.0,16956.0,0.69181804]
["bitfinex","BTCUSD",1673178814720,2.6283942,16957.0,16956.0,0.21979187]
["bitfinex","BTCUSD",1673178816748,2.6283942,16957.0,16956.0,0.69173328]
["bitfinex","BTCUSD",1673178816998,2.6283942,16957.0,16956.0,1.05971828]
["bitfinex","BTCUSD",1673178817506,2.6283942,16957.0,16956.0,0.94871026]
["bitfinex","BTCUSD",1673178817755,2.6283942,16957.0,16956.0,0.58072526]
["bitfinex","BTCUSD",1673178826187,2.6283942,16957.0,16956.0,0.94871026]
["bitfinex","BTCUSD",1673178829256,2.32853632,16957.0,16956.0,0.94871026]
["bitfinex","BTCUSD",1673178829520,2.62853632,16957.0,16956.0,0.94871026]
["bitfinex","BTCUSD",1673178830013,2.62853632,16957.0,16956.0,1.14371092]
["bitfinex","BTCUSD",1673178830526,2.097678,16957.0,16956.0,1.14371092]
["bitfinex","BTCUSD",1673178831672,2.62853632,16957.0,16956.0,1.14371092]
["bitfinex","BTCUSD",1673178831887,2.097678,16957.0,16956.0,1.14371092]
["bitfinex","BTCUSD",1673178832152,2.62853632,16957.0,16956.0,1.14371092]
["bitfinex","BTCUSD",1673178832655,2.097678,16957.0,16956.0,1.14371092]
["bitfinex","BTCUSD",1673178834412,2.097678,16957.0,16956.0,0.94871026]
["bitfinex","BTCUSD",1673178834652,2.097678,16957.0,16956.0,0.58072526]
["bitfinex","BTCUSD",1673178835142,2.62853632,16957.0,16956.0,0.58072526]
["bitfinex","BTCUSD",1673178837595,2.62853632,16957.0,16956.0,0.5806468]
["bitfinex","BTCUSD",1673178838908,1.73881032,16957.0,16956.0,0.61207926]
["bitfinex","BTCUSD",1673178839167,0.74736978,16960.0,16957.0,0.16989468]
["bitfinex","BTCUSD",1673178839432,0.59736978,16960.0,16958.0,0.367985]
["bitfinex","BTCUSD",1673178839684,0.6020535,16961.0,16958.0,0.43670547]
["bitfinex","BTCUSD",1673178839943,0.79650722,16959.0,16958.0,0.67438336]
["bitfinex","BTCUSD",1673178840206,0.00468372,16961.0,16958.0,0.80469047]
["bitfinex","BTCUSD",1673178840502,0.00468372,16961.0,16960.0,0.6]
["bitfinex","BTCUSD",1673178840752,0.00468372,16961.0,16960.0,1.5806456]
["bitfinex","BTCUSD",1673178841056,0.00468372,16961.0,16960.0,1.80443405]
["bitfinex","BTCUSD",1673178842319,0.05868372,16961.0,16960.0,1.80443405]
["bitfinex","BTCUSD",1673178842584,0.00468372,16961.0,16960.0,2.37878931]
["bitfinex","BTCUSD",1673178842817,0.05868372,16961.0,16960.0,2.38978931]
["bitfinex","BTCUSD",1673178843064,0.00468372,16961.0,16960.0,2.37878931]
["bitfinex","BTCUSD",1673178843306,0.50059564,16961.0,16960.0,1.77712871]
["bitfinex","BTCUSD",1673178843552,0.44659564,16961.0,16960.0,2.37878931]
["bitfinex","BTCUSD",1673178843803,0.80059564,16961.0,16960.0,1.77712871]
["bitfinex","BTCUSD",1673178844292,0.83601233,16961.0,16960.0,1.77712871]
["bitfinex","BTCUSD",1673178845803,0.83601233,16961.0,16960.0,1.55334026]
["bitfinex","BTCUSD",1673178846045,0.83601233,16961.0,16960.0,1.18535526]
["bitfinex","BTCUSD",1673178846539,0.83601233,16961.0,16960.0,1.55334026]
["bitfinex","BTCUSD",1673178847051,0.88934324,16961.0,16960.0,1.18535526]
["bitfinex","BTCUSD",1673178847344,0.71231699,16961.0,16960.0,1.36515685]
["bitfinex","BTCUSD",1673178847609,1.01231699,16961.0,16960.0,1.36515685]
["bitfinex","BTCUSD",1673178848114,1.18934324,16961.0,16960.0,1.36515685]
["bitfinex","BTCUSD",1673178849149,1.4541582,16961.0,16960.0,1.18535526]
["bitfinex","BTCUSD",1673178849393,1.01224628,16961.0,16960.0,1.18535526]
["bitfinex","BTCUSD",1673178849950,1.18934324,16961.0,16960.0,1.18535526]
["bitfinex","BTCUSD",1673178850182,1.45415849,16961.0,16960.0,1.18535526]
["bitfinex","BTCUSD",1673178850946,1.01224657,16961.0,16960.0,1.18535526]
["bitfinex","BTCUSD",1673178851737,1.01224657,16961.0,16960.0,1.36515685]
["bitfinex","BTCUSD",1673178851990,1.01224657,16961.0,16960.0,1.18535526]
["bitfinex","BTCUSD",1673178853018,0.71224657,16961.0,16960.0,1.18535526]
["bitfinex","BTCUSD",1673178853244,0.535394,16961.0,16960.0,1.18535526]
["bitfinex","BTCUSD",1673178854302,1.01224657,16961.0,16960.0,1.18535526]
["bitfinex","BTCUSD",1673178854820,1.01224657,16961.0,16960.0,1.36515685]
["bitfinex","BTCUSD",1673178855102,1.60183357,16961.0,16960.0,1.36515685]
["bitfinex","BTCUSD",1673178856151,1.60183357,16961.0,16960.0,1.18535526]
["bitfinex","BTCUSD",1673178865133,2.04374549,16961.0,16960.0,1.18535526]
["bitfinex","BTCUSD",1673178866516,1.77893024,16961.0,16960.0,1.18535526]
["bitfinex","BTCUSD",1673178871974,1.77881625,16961.0,16960.0,1.18535526]
["bitfinex","BTCUSD",1673178872230,1.42559933,16961.0,16960.0,1.18535526]
["bitfinex","BTCUSD",1673178872486,1.42559933,16961.0,16960.0,1.36515685]
["bitfinex","BTCUSD",1673178876575,0.98368741,16961.0,16960.0,1.36515685]
["bitfinex","BTCUSD",1673178878601,1.51397006,16961.0,16960.0,1.36515685]
["bitfinex","BTCUSD",1673178880279,1.51397006,16961.0,16960.0,1.18535526]
["bitfinex","BTCUSD",1673178884267,1.51397006,16961.0,16960.0,0.611]
["bitfinex","BTCUSD",1673178884773,1.51397006,16961.0,16960.0,1.20607191]
["bitfinex","BTCUSD",1673178899926,2.10355706,16961.0,16960.0,1.20607191]
["bitfinex","BTCUSD",1673178900448,1.57327441,16961.0,16960.0,1.20607191]
["bitfinex","BTCUSD",1673178900698,1.57327441,16961.0,16960.0,1.38146634]
["bitfinex","BTCUSD",1673178901258,1.57327441,16961.0,16960.0,1.74945134]
["bitfinex","BTCUSD",1673178901550,1.57327441,16961.0,16960.0,1.74337834]
["bitfinex","BTCUSD",1673178901814,2.10450842,16961.0,16960.0,1.74337834]
["bitfinex","BTCUSD",1673178902947,2.10450842,16961.0,16960.0,1.37539334]
["bitfinex","BTCUSD",1673178904258,1.58955719,16961.0,16960.0,0.00881447]
["bitfinex","BTCUSD",1673178904511,2.17136141,16961.0,16960.0,0.00881447]
["bitfinex","BTCUSD",1673178904772,1.87136141,16961.0,16960.0,0.00881447]
["bitfinex","BTCUSD",1673178905054,1.89443501,16961.0,16960.0,0.00881447]
["bitfinex","BTCUSD",1673178905863,2.19443501,16961.0,16960.0,0.00881447]
["bitfinex","BTCUSD",1673178907461,0.6,16960.0,16957.0,0.04905992]
["bitfinex","BTCUSD",1673178907756,0.59665605,16958.0,16957.0,0.04905992]
["bitfinex","BTCUSD",1673178908025,0.9126606,16958.0,16957.0,0.04905992]
["bitfinex","BTCUSD",1673178908290,0.95657729,16958.0,16956.0,0.10935539]
["bitfinex","BTCUSD",1673178908560,2.08460569,16957.0,16956.0,0.10935539]
["bitfinex","BTCUSD",1673178908823,2.01275115,16957.0,16956.0,0.10935539]
["bitfinex","BTCUSD",1673178909093,2.04466784,16957.0,16956.0,0.10935539]
["bitfinex","BTCUSD",1673178909872,2.04466784,16957.0,16956.0,0.10920539]
["bitfinex","BTCUSD",1673178910597,2.18066784,16957.0,16956.0,0.10920539]
["bitfinex","BTCUSD",1673178911107,2.18916784,16957.0,16956.0,0.10920539]
["bitfinex","BTCUSD",1673178912407,2.18916784,16957.0,16956.0,0.00075455]
["bitfinex","BTCUSD",1673178914246,3.07971772,16957.0,16956.0,0.00075455]
["bitfinex","BTCUSD",1673178914468,3.05678312,16957.0,16956.0,0.00075455]
["bitfinex","BTCUSD",1673178915003,3.66944372,16957.0,16956.0,0.00075455]
["bitfinex","BTCUSD",1673178915263,2.77889384,16957.0,16956.0,0.00075455]
["bitfinex","BTCUSD",1673178917395,2.24909469,16957.0,16956.0,0.00075455]
["bitfinex","BTCUSD",1673178918472,3.39155444,16957.0,16956.0,0.00075455]
["bitfinex","BTCUSD",1673178919004,2.86175529,16957.0,16956.0,0.12197322]
["bitfinex","BTCUSD",1673178919252,2.24909469,16957.0,16956.0,0.12197322]
["bitfinex","BTCUSD",1673178919736,2.58595657,16957.0,16956.0,0.12197322]
["bitfinex","BTCUSD",1673178919991,2.24909469,16957.0,16955.0,0.000618]
["bitfinex","BTCUSD",1673178920257,0.80115769,16956.0,16955.0,0.000618]
["bitfinex","BTCUSD",1673178920526,2.87044069,16956.0,16955.0,0.000618]
["bitfinex","BTCUSD",1673178920849,2.90585738,16956.0,16955.0,0.000618]
["bitfinex","BTCUSD",1673178921040,2.90585738,16956.0,16955.0,0.12170929]
["bitfinex","BTCUSD",1673178921806,3.04085738,16956.0,16955.0,0.12170929]
["bitfinex","BTCUSD",1673178922078,3.04085738,16956.0,16955.0,0.000618]
["bitfinex","BTCUSD",1673178923132,3.04085738,16956.0,16955.0,0.12170929]
["bitfinex","BTCUSD",1673178924052,3.04085738,16956.0,16955.0,0.000618]
["bitfinex","BTCUSD",1673178924298,3.30497771,16956.0,16955.0,0.000618]
["bitfinex","BTCUSD",1673178924879,2.86461233,16956.0,16955.0,0.000618]
["bitfinex","BTCUSD",1673178925126,2.86461233,16956.0,16955.0,0.12170929]
["bitfinex","BTCUSD",1673178929117,3.30497771,16956.0,16955.0,0.12170929]
["bitfinex","BTCUSD",1673178929625,3.04085738,16956.0,16955.0,0.12170929]
["bitfinex","BTCUSD",1673178929860,3.30500701,16956.0,16955.0,0.12170929]
["bitfinex","BTCUSD",1673178931111,3.04085738,16956.0,16955.0,0.12170929]
["bitfinex","BTCUSD",1673178932344,3.30506548,16956.0,16955.0,0.12170929]
["bitfinex","BTCUSD",1673178932846,3.04085738,16956.0,16955.0,0.12170929]
["bitfinex","BTCUSD",1673178936105,2.68856507,16956.0,16955.0,0.12170929]
["bitfinex","BTCUSD",1673178936638,3.04108441,16956.0,16955.0,0.12170929]
["bitfinex","BTCUSD",1673178937150,2.68856507,16956.0,16955.0,0.12170929]
["bitfinex","BTCUSD",1673178939279,2.24819969,16956.0,16955.0,0.12170929]
["bitfinex","BTCUSD",1673178940336,2.24819969,16956.0,16955.0,0.12162506]
["bitfinex","BTCUSD",1673178942838,2.77799884,16956.0,16955.0,0.12162506]
["bitfinex","BTCUSD",1673178945088,2.24819969,16956.0,16955.0,0.12162506]
["bitfinex","BTCUSD",1673178946870,2.84485338,16956.0,16955.0,0.12162506]
["bitfinex","BTCUSD",1673178947116,1.94819969,16956.0,16955.0,0.71487631]
["bitfinex","BTCUSD",1673178947385,1.912783,16956.0,16955.0,0.71487631]
["bitfinex","BTCUSD",1673178947623,2.44378053,16956.0,16955.0,0.71487631]
["bitfinex","BTCUSD",1673178948706,2.74378053,16956.0,16955.0,0.71487631]
["bitfinex","BTCUSD",1673178952755,2.74378053,16956.0,16955.0,0.12162506]
["bitfinex","BTCUSD",1673178957318,2.74349903,16956.0,16955.0,0.12162506]
["bitfinex","BTCUSD",1673178957583,2.212783,16956.0,16955.0,0.12162506]
["bitfinex","BTCUSD",1673178960640,2.212783,16956.0,16955.0,0.12150705]
["bitfinex","BTCUSD",1673178961779,2.20888,16956.0,16955.0,0.12150705]
["bitfinex","BTCUSD",1673178965318,2.73957828,16956.0,16955.0,0.12150705]
["bitfinex","BTCUSD",1673178969359,2.20888,16956.0,16955.0,0.12150705]
["bitfinex","BTCUSD",1673178973530,2.24429669,16956.0,16955.0,0.12150705]
["bitfinex","BTCUSD",1673178979709,2.84095038,16956.0,16955.0,0.12150705]
["bitfinex","BTCUSD",1673178981336,1.07166738,16956.0,16955.0,0.12150705]
["bitfinex","BTCUSD",1673178981850,2.84095038,16956.0,16955.0,0.12150705]
["bitfinex","BTCUSD",1673178985049,2.84095038,16956.0,16955.0,0.12139944]
["bitfinex","BTCUSD",1673178988097,2.84095038,16956.0,16955.0,0.00030815]
["bitfinex","BTCUSD",1673178988905,3.18401802,16956.0,16955.0,0.11003186]
["bitfinex","BTCUSD",1673178989799,2.84095038,16956.0,16955.0,0.11003186]
["bitfinex","BTCUSD",1673179003691,2.84087606,16956.0,16955.0,0.11003186]
["bitfinex","BTCUSD",1673179022207,2.24422237,16956.0,16955.0,0.11003186]
["bitfinex","BTCUSD",1673179027018,2.24422237,16956.0,16955.0,0.10994532]
["bitfinex","BTCUSD",1673179028589,2.84158554,16956.0,16955.0,0.10994532]
["bitfinex","BTCUSD",1673179029114,2.24422237,16956.0,16955.0,0.10994532]
["bitfinex","BTCUSD",1673179049109,2.20880568,16956.0,16955.0,0.10994532]
["bitfinex","BTCUSD",1673179050121,2.24422237,16956.0,16955.0,0.10994532]
["bitfinex","BTCUSD",1673179050756,2.35695452,16956.0,16955.0,0.10994532]
["bitfinex","BTCUSD",1673179051264,2.24422237,16956.0,16955.0,0.10994532]
["bitfinex","BTCUSD",1673179051759,2.24422237,16956.0,16955.0,0.1098569]
["bitfinex","BTCUSD",1673179062793,2.84174286,16956.0,16955.0,0.1098569]
["bitfinex","BTCUSD",1673179063053,2.24422237,16956.0,16955.0,0.1098569]
["bitfinex","BTCUSD",1673179063292,2.84174121,16956.0,16955.0,0.1098569]
["bitfinex","BTCUSD",1673179063543,2.24422237,16956.0,16955.0,0.1098569]
["bitfinex","BTCUSD",1673179065319,2.52761721,16956.0,16955.0,0.1098569]
["bitfinex","BTCUSD",1673179073429,3.14027781,16956.0,16955.0,0.1098569]
["bitfinex","BTCUSD",1673179073680,2.52761721,16956.0,16955.0,0.1098569]
["bitfinex","BTCUSD",1673179074165,2.39261721,16956.0,16955.0,0.1098569]
["bitfinex","BTCUSD",1673179074425,2.52861721,16956.0,16955.0,0.1098569]
["bitfinex","BTCUSD",1673179074696,3.00527781,16956.0,16955.0,0.1098569]
["bitfinex","BTCUSD",1673179074962,3.14127781,16956.0,16955.0,0.1098569]
["bitfinex","BTCUSD",1673179075711,2.85788297,16956.0,16955.0,0.10977285]
["bitfinex","BTCUSD",1673179077386,2.24522237,16956.0,16955.0,0.10977285]
["bitfinex","BTCUSD",1673179077906,2.85788297,16956.0,16955.0,0.10977285]
["bitfinex","BTCUSD",1673179078429,2.24522237,16956.0,16955.0,0.10977285]
["bitfinex","BTCUSD",1673179084088,2.85788297,16956.0,16955.0,0.10977285]
["bitfinex","BTCUSD",1673179084352,2.24522237,16956.0,16955.0,0.10977285]
["bitfinex","BTCUSD",1673179085405,2.85788297,16956.0,16955.0,0.10977285]
["bitfinex","BTCUSD",1673179085667,2.24522237,16956.0,16955.0,0.10977285]
["bitfinex","BTCUSD",1673179087659,2.85788297,16956.0,16955.0,0.10977285]
["bitfinex","BTCUSD",1673179088183,2.24522237,16956.0,16955.0,0.10977285]
["bitfinex","BTCUSD",1673179088656,2.24522237,16956.0,16955.0,0.10939485]
["bitfinex","BTCUSD",1673179092308,2.34979062,16956.0,16955.0,0.10939485]
["bitfinex","BTCUSD",1673179093238,2.96245122,16956.0,16955.0,0.10939485]
["bitfinex","BTCUSD",1673179094230,2.34979062,16956.0,16955.0,0.10939485]
["bitfinex","BTCUSD",1673179095474,2.24522237,16956.0,16955.0,0.10939485]
["bitfinex","BTCUSD",1673179100499,2.85788297,16956.0,16955.0,0.10939485]
["bitfinex","BTCUSD",1673179101007,2.24522237,16956.0,16955.0,0.10939485]
["bitfinex","BTCUSD",1673179110134,3.72949894,16956.0,16955.0,0.03627301]
["bitfinex","BTCUSD",1673179110362,3.72949894,16956.0,16952.0,0.05594978]
["bitfinex","BTCUSD",1673179110363,0.6,16955.0,16952.0,0.05594978]
["bitfinex","BTCUSD",1673179110627,0.3,16953.0,16952.0,0.05594978]
["bitfinex","BTCUSD",1673179110874,0.3,16953.0,16952.0,0.00645918]
["bitfinex","BTCUSD",1673179110875,0.9076521,16953.0,16952.0,0.00645918]
["bitfinex","BTCUSD",1673179111124,3.02116679,16953.0,16952.0,0.00645918]
["bitfinex","BTCUSD",1673179111378,2.41351469,16953.0,16952.0,0.00645918]
["bitfinex","BTCUSD",1673179111646,3.02116679,16953.0,16952.0,0.00645918]
["bitfinex","BTCUSD",1673179111881,2.41351469,16953.0,16952.0,0.00645918]
["bitfinex","BTCUSD",1673179113385,2.41351469,16953.0,16952.0,0.00639258]
["bitfinex","BTCUSD",1673179113622,3.02116679,16953.0,16952.0,0.00639258]
["bitfinex","BTCUSD",1673179114638,3.15716679,16953.0,16952.0,0.00639258]
["bitfinex","BTCUSD",1673179115136,3.29316679,16953.0,16952.0,0.09751141]
["bitfinex","BTCUSD",1673179115386,3.59881515,16953.0,16952.0,0.09751141]
["bitfinex","BTCUSD",1673179116149,3.59881515,16953.0,16952.0,0.00639258]
["bitfinex","BTCUSD",1673179119146,3.29881515,16953.0,16952.0,0.09751141]
["bitfinex","BTCUSD",1673179119402,3.29881515,16953.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179119666,0.90411774,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179119958,2.67381774,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179120209,2.70923443,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179121270,2.84523443,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179121528,3.45076477,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179121794,3.24929751,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179122059,2.84523443,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179123848,3.45076477,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179124565,2.84523443,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179125041,3.45076477,16952.0,16951.0,0.09285098]
["bitfinex","BTCUSD",1673179125354,3.41534808,16952.0,16951.0,0.09285098]
["bitfinex","BTCUSD",1673179125635,3.47699921,16952.0,16951.0,0.09285098]
["bitfinex","BTCUSD",1673179126128,3.47699921,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179126129,2.90688556,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179126380,3.5124159,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179126682,2.90688556,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179127161,3.5124159,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179128176,2.90688556,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179128907,3.5124159,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179129925,2.90688556,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179130173,2.87146887,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179131415,2.90688556,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179135228,2.31126782,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179135486,2.90688556,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179136255,2.31126782,16952.0,16951.0,0.06854325]
["bitfinex","BTCUSD",1673179136515,2.84028831,16952.0,16951.0,0.06854325]
["bitfinex","BTCUSD",1673179136772,2.84028831,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179137292,2.31126782,16952.0,16951.0,0.00474744]
["bitfinex","BTCUSD",1673179141198,2.31126782,16952.0,16951.0,0.08670748]
["bitfinex","BTCUSD",1673179141448,2.31126782,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179142213,2.31126782,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179142896,2.90688556,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179143151,2.90688556,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179144172,2.31126782,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179144398,2.90688556,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179146787,2.31126782,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179151143,2.31126782,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179151670,2.24961669,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179153182,2.24961669,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179156165,2.24961669,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179157071,2.24961669,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179160105,2.24961669,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179161008,2.24961669,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179162110,2.24961669,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179163043,1.63557169,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179164249,1.93557169,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179165137,1.94407169,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179169216,1.94407169,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179170260,1.94407169,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179171106,1.94407169,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179173092,1.94407169,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179174091,1.94407169,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179175095,1.94407169,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179176128,1.94407169,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179176690,1.93713761,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179177196,1.93713761,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179182075,1.93713761,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179182616,1.99878874,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179182823,2.99878874,16952.0,16951.0,0.0865982]
["bitfinex","BTCUSD",1673179183088,2.99878874,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179192589,3.60431936,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179192861,2.99878874,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179193380,3.60431936,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179193634,2.99878874,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179196027,2.99878874,16952.0,16951.0,0.06842304]
["bitfinex","BTCUSD",1673179196542,2.99878874,16952.0,16951.0,0.00463816]
["bitfinex","BTCUSD",1673179201175,2.99878874,16952.0,16951.0,0.00455598]
["bitfinex","BTCUSD",1673179201454,2.99272474,16952.0,16951.0,0.00455598]
["bitfinex","BTCUSD",1673179201712,2.93107361,16952.0,16951.0,0.00455598]
["bitfinex","BTCUSD",1673179202183,2.93107361,16952.0,16951.0,0.00222795]
["bitfinex","BTCUSD",1673179202694,3.53660423,16952.0,16951.0,0.00222795]
["bitfinex","BTCUSD",1673179203471,1.93107361,16952.0,16951.0,0.00222795]
["bitfinex","BTCUSD",1673179205515,1.93107361,16952.0,16951.0,0.08418799]
["bitfinex","BTCUSD",1673179205778,1.93107361,16952.0,16951.0,0.00299657]
["bitfinex","BTCUSD",1673179207089,1.89565692,16952.0,16951.0,0.00299657]
["bitfinex","BTCUSD",1673179207341,1.93107361,16952.0,16951.0,0.00299657]
["bitfinex","BTCUSD",1673179208140,1.99272474,16952.0,16951.0,0.00299657]
["bitfinex","BTCUSD",1673179209912,1.99272474,16952.0,16950.0,0.63321067]
["bitfinex","BTCUSD",1673179210144,0.3085,16951.0,16950.0,0.63321067]
["bitfinex","BTCUSD",1673179210359,2.078305,16951.0,16950.0,0.63321067]
["bitfinex","BTCUSD",1673179210576,2.11372169,16951.0,16950.0,0.58451624]
["bitfinex","BTCUSD",1673179211522,2.24972169,16951.0,16950.0,0.58451624]
["bitfinex","BTCUSD",1673179211782,2.24972169,16951.0,16950.0,0.66386617]
["bitfinex","BTCUSD",1673179230363,2.24972169,16951.0,16950.0,0.66380573]
["bitfinex","BTCUSD",1673179230964,2.24972169,16951.0,16950.0,0.66404634]
["bitfinex","BTCUSD",1673179231269,2.24972169,16951.0,16950.0,0.66380573]
["bitfinex","BTCUSD",1673179231789,2.214305,16951.0,16950.0,0.66380573]
["bitfinex","BTCUSD",1673179233303,2.214305,16951.0,16950.0,0.66404634]
["bitfinex","BTCUSD",1673179233844,2.214305,16951.0,16950.0,0.66380573]
["bitfinex","BTCUSD",1673179234627,2.214305,16951.0,16950.0,0.66404634]
["bitfinex","BTCUSD",1673179235146,2.214305,16951.0,16950.0,0.66380573]
["bitfinex","BTCUSD",1673179235920,2.214305,16951.0,16950.0,0.66404634]
["bitfinex","BTCUSD",1673179236184,2.81144162,16951.0,16950.0,0.66404634]
["bitfinex","BTCUSD",1673179236434,2.214305,16951.0,16950.0,0.66380573]
["bitfinex","BTCUSD",1673179250959,2.214305,16951.0,16950.0,0.6637065]
["bitfinex","BTCUSD",1673179253203,2.214305,16951.0,16950.0,0.65162632]
["bitfinex","BTCUSD",1673179274059,2.214305,16951.0,16950.0,0.65155349]
["bitfinex","BTCUSD",1673179282383,2.24972169,16951.0,16950.0,0.65155349]
["bitfinex","BTCUSD",1673179298714,2.24972169,16951.0,16950.0,0.65146423]
["bitfinex","BTCUSD",1673179303491,2.24972169,16951.0,16950.0,0.64630326]
["bitfinex","BTCUSD",1673179317116,2.24972169,16951.0,16950.0,1.01428826]
["bitfinex","BTCUSD",1673179317460,2.24972169,16951.0,16950.0,0.64630326]
["bitfinex","BTCUSD",1673179320080,2.24972169,16951.0,16950.0,1.01428826]
["bitfinex","BTCUSD",1673179320576,2.214305,16951.0,16950.0,1.01428826]
["bitfinex","BTCUSD",1673179323569,2.8114709,16951.0,16950.0,1.01428826]
["bitfinex","BTCUSD",1673179323828,2.8114709,16951.0,16950.0,0.64630326]
["bitfinex","BTCUSD",1673179324556,2.8114709,16951.0,16950.0,0.64618881]
["bitfinex","BTCUSD",1673179327587,2.214305,16951.0,16950.0,0.64618881]
["bitfinex","BTCUSD",1673179327843,2.81137969,16951.0,16950.0,0.64618881]
["bitfinex","BTCUSD",1673179334385,2.81137969,16951.0,16950.0,1.01417381]
["bitfinex","BTCUSD",1673179334633,2.81137969,16951.0,16950.0,0.64618881]
["bitfinex","BTCUSD",1673179338410,2.81137969,16951.0,16950.0,1.01417381]
["bitfinex","BTCUSD",1673179338718,2.81137969,16951.0,16950.0,0.64618881]
["bitfinex","BTCUSD",1673179343628,2.214305,16951.0,16950.0,0.64618881]
["bitfinex","BTCUSD",1673179349573,2.214305,16951.0,16950.0,0.6461193]
["bitfinex","BTCUSD",1673179352939,2.24972169,16951.0,16950.0,0.6461193]
["bitfinex","BTCUSD",1673179354445,2.50182955,16951.0,16950.0,0.6461193]
["bitfinex","BTCUSD",1673179354957,2.24972169,16951.0,16950.0,0.6461193]
["bitfinex","BTCUSD",1673179371408,2.24972169,16951.0,16950.0,0.64604712]
["bitfinex","BTCUSD",1673179372425,2.2496541,16951.0,16950.0,0.64604712]
["bitfinex","BTCUSD",1673179385732,2.84678653,16951.0,16950.0,0.64604712]
["bitfinex","BTCUSD",1673179395972,2.84678653,16951.0,16950.0,0.64594907]
["bitfinex","BTCUSD",1673179404269,2.81136984,16951.0,16950.0,0.64594907]
["bitfinex","BTCUSD",1673179405356,2.84678653,16951.0,16950.0,0.64594907]
["bitfinex","BTCUSD",1673179406655,2.84678653,16951.0,16950.0,0.64623288]
["bitfinex","BTCUSD",1673179407121,2.84678653,16951.0,16950.0,0.64594907]
["bitfinex","BTCUSD",1673179411145,2.84678653,16951.0,16950.0,1.01393407]
["bitfinex","BTCUSD",1673179411388,2.84678653,16951.0,16950.0,1.01421788]
["bitfinex","BTCUSD",1673179413144,2.84678653,16951.0,16950.0,0.64623288]
["bitfinex","BTCUSD",1673179415115,2.84678653,16951.0,16950.0,1.01421788]
["bitfinex","BTCUSD",1673179416351,2.84678653,16951.0,16950.0,1.16854982]
["bitfinex","BTCUSD",1673179416596,2.84678653,16951.0,16950.0,1.82152825]
["bitfinex","BTCUSD",1673179416597,2.21423741,16951.0,16950.0,1.82152825]
["bitfinex","BTCUSD",1673179418150,2.07823741,16951.0,16950.0,1.82152825]
["bitfinex","BTCUSD",1673179418411,2.21323741,16951.0,16950.0,1.82252825]
["bitfinex","BTCUSD",1673179419187,2.74409193,16951.0,16950.0,1.82252825]
["bitfinex","BTCUSD",1673179419699,2.74411079,16951.0,16950.0,1.82252825]
["bitfinex","BTCUSD",1673179419920,2.21323741,16951.0,16950.0,1.82252825]
["bitfinex","BTCUSD",1673179420686,2.74404291,16951.0,16950.0,1.82252825]
["bitfinex","BTCUSD",1673179421200,2.74404291,16951.0,16950.0,1.45454325]
["bitfinex","BTCUSD",1673179421911,2.74404291,16951.0,16950.0,1.82252825]
["bitfinex","BTCUSD",1673179422166,2.21323741,16951.0,16950.0,1.82252825]
["bitfinex","BTCUSD",1673179422427,2.74399642,16951.0,16950.0,1.82252825]
["bitfinex","BTCUSD",1673179424450,2.74399642,16951.0,16950.0,1.45454325]
["bitfinex","BTCUSD",1673179424701,2.74399642,16951.0,16950.0,1.82252825]
["bitfinex","BTCUSD",1673179425487,2.74399642,16951.0,16950.0,1.16954982]
["bitfinex","BTCUSD",1673179425738,2.74399642,16951.0,16950.0,0.64685969]
["bitfinex","BTCUSD",1673179426254,2.74399642,16951.0,16950.0,1.01484469]
["bitfinex","BTCUSD",1673179426501,2.74399642,16951.0,16950.0,0.64685969]
["bitfinex","BTCUSD",1673179426753,2.74399642,16951.0,16950.0,1.01484469]
["bitfinex","BTCUSD",1673179427518,2.74399642,16951.0,16950.0,0.64685969]
["bitfinex","BTCUSD",1673179427740,2.74399642,16951.0,16950.0,1.01484469]
["bitfinex","BTCUSD",1673179427963,2.74399642,16951.0,16950.0,0.64685969]
["bitfinex","BTCUSD",1673179428210,2.74399642,16951.0,16950.0,1.01484469]
["bitfinex","BTCUSD",1673179429201,2.74399642,16951.0,16950.0,1.0151285]
["bitfinex","BTCUSD",1673179429695,2.74390662,16951.0,16950.0,1.0151285]
["bitfinex","BTCUSD",1673179429967,2.74390662,16951.0,16950.0,1.18113505]
["bitfinex","BTCUSD",1673179430772,2.74390662,16951.0,16950.0,1.18085124]
["bitfinex","BTCUSD",1673179430999,2.74390662,16951.0,16950.0,1.01484469]
["bitfinex","BTCUSD",1673179431500,2.74390662,16951.0,16950.0,0.64685969]
["bitfinex","BTCUSD",1673179433170,2.74390662,16951.0,16950.0,1.01484469]
["bitfinex","BTCUSD",1673179435878,2.74390662,16951.0,16950.0,0.64685969]
["bitfinex","BTCUSD",1673179438744,2.2485643,16951.0,16950.0,0.64685969]
["bitfinex","BTCUSD",1673179439427,2.84569673,16951.0,16950.0,0.64685969]
["bitfinex","BTCUSD",1673179440209,2.2485643,16951.0,16950.0,0.64685969]
["bitfinex","BTCUSD",1673179440665,2.84569673,16951.0,16950.0,0.64685969]
["bitfinex","BTCUSD",1673179440912,2.2485643,16951.0,16950.0,0.64685969]
["bitfinex","BTCUSD",1673179441133,2.84569673,16951.0,16950.0,0.64685969]
["bitfinex","BTCUSD",1673179442811,2.84569673,16951.0,16950.0,0.6471435]
["bitfinex","BTCUSD",1673179443553,2.84569673,16951.0,16950.0,0.64685969]
["bitfinex","BTCUSD",1673179447987,2.71279703,16951.0,16950.0,0.77603936]
["bitfinex","BTCUSD",1673179450518,2.1241646,16951.0,16950.0,0.77603936]
["bitfinex","BTCUSD",1673179452518,2.72129703,16951.0,16950.0,0.77603936]
["bitfinex","BTCUSD",1673179453104,2.1241646,16951.0,16950.0,0.77603936]
["bitfinex","BTCUSD",1673179453976,2.72129703,16951.0,16950.0,0.77603936]
["bitfinex","BTCUSD",1673179455254,2.1241646,16951.0,16950.0,0.77603936]
["bitfinex","BTCUSD",1673179457133,2.1241646,16951.0,16950.0,1.14402436]
["bitfinex","BTCUSD",1673179458125,2.1241646,16951.0,16950.0,1.01484469]
["bitfinex","BTCUSD",1673179458383,2.1241646,16951.0,16950.0,0.64685969]
["bitfinex","BTCUSD",1673179465889,2.72094017,16951.0,16950.0,0.64685969]
["bitfinex","BTCUSD",1673179467770,2.72093813,16951.0,16950.0,0.64685969]
["bitfinex","BTCUSD",1673179468534,2.72091142,16951.0,16950.0,0.64685969]
["bitfinex","BTCUSD",1673179470924,2.72091142,16951.0,16950.0,0.64679448]
["bitfinex","BTCUSD",1673179472948,2.72091142,16951.0,16950.0,0.76874629]
["bitfinex","BTCUSD",1673179474621,2.72091142,16951.0,16950.0,0.64679448]
["bitfinex","BTCUSD",1673179474871,2.1241646,16951.0,16950.0,0.64679448]
["bitfinex","BTCUSD",1673179475361,2.72094289,16951.0,16950.0,0.64679448]
["bitfinex","BTCUSD",1673179478644,2.1241646,16951.0,16950.0,0.64679448]
["bitfinex","BTCUSD",1673179480176,2.72105627,16951.0,16950.0,0.64679448]
["bitfinex","BTCUSD",1673179480421,2.1241646,16951.0,16950.0,0.64679448]
["bitfinex","BTCUSD",1673179495894,2.1241646,16951.0,16950.0,0.64667663]
["bitfinex","BTCUSD",1673179512047,2.1241646,16951.0,16950.0,0.5673267]
["bitfinex","BTCUSD",1673179512703,2.1241646,16951.0,16950.0,0.63935106]
["bitfinex","BTCUSD",1673179513977,0.3543596,16951.0,16950.0,0.63935106]
["bitfinex","BTCUSD",1673179514224,2.1241646,16951.0,16950.0,0.63935106]
["bitfinex","BTCUSD",1673179520450,2.1241646,16951.0,16950.0,0.63923653]
["bitfinex","BTCUSD",1673179522225,2.08874791,16951.0,16950.0,0.63923653]
["bitfinex","BTCUSD",1673179522477,2.1241646,16951.0,16950.0,0.63923653]
["bitfinex","BTCUSD",1673179523366,2.1241646,16951.0,16950.0,0.6391523]
["bitfinex","BTCUSD",1673179525526,2.1241646,16951.0,16950.0,1.55019914]
["bitfinex","BTCUSD",1673179525527,2.5459549,16951.0,16950.0,1.55019914]
["bitfinex","BTCUSD",1673179526027,1.913305,16951.0,16950.0,1.31252125]
["bitfinex","BTCUSD",1673179526285,1.913305,16951.0,16950.0,1.68050625]
["bitfinex","BTCUSD",1673179526539,2.44397899,16951.0,16950.0,1.68050625]
["bitfinex","BTCUSD",1673179526811,2.44397899,16951.0,16950.0,1.31252125]
["bitfinex","BTCUSD",1673179527054,1.85404399,16951.0,16950.0,1.68050625]
["bitfinex","BTCUSD",1673179527853,2.15404399,16951.0,16950.0,1.68050625]
["bitfinex","BTCUSD",1673179528417,2.15404399,16951.0,16950.0,1.12639476]
["bitfinex","BTCUSD",1673179528627,2.15404399,16951.0,16950.0,2.15478946]
["bitfinex","BTCUSD",1673179528628,1.16706544,16951.0,16950.0,2.15478946]
["bitfinex","BTCUSD",1673179528892,1.16706544,16951.0,16950.0,2.15697594]
["bitfinex","BTCUSD",1673179530413,1.16706544,16951.0,16950.0,1.66359416]
["bitfinex","BTCUSD",1673179530670,1.52058089,16951.0,16950.0,1.66359416]
["bitfinex","BTCUSD",1673179531485,1.38558089,16951.0,16950.0,1.66259416]
["bitfinex","BTCUSD",1673179531703,1.52058089,16951.0,16950.0,1.66559416]
["bitfinex","BTCUSD",1673179532526,1.34348912,16951.0,16950.0,2.26712586]
["bitfinex","BTCUSD",1673179534504,1.52013312,16951.0,16950.0,2.26712586]
["bitfinex","BTCUSD",1673179535236,1.16661767,16951.0,16950.0,2.26712586]
["bitfinex","BTCUSD",1673179537990,1.16661767,16951.0,16950.0,2.26740967]
["bitfinex","BTCUSD",1673179540695,0.57668267,16951.0,16950.0,2.26740967]
["bitfinex","BTCUSD",1673179542517,0.57668267,16951.0,16950.0,1.89942467]
["bitfinex","BTCUSD",1673179543580,0.311644,16951.0,16950.0,1.89942467]
["bitfinex","BTCUSD",1673179544589,0.311644,16951.0,16950.0,1.89935931]
["bitfinex","BTCUSD",1673179545514,0.57668267,16951.0,16950.0,1.89935931]
["bitfinex","BTCUSD",1673179545774,0.311644,16951.0,16950.0,1.89935931]
["bitfinex","BTCUSD",1673179546035,0.57668267,16951.0,16950.0,1.89935931]
["bitfinex","BTCUSD",1673179546984,0.57668267,16951.0,16950.0,1.2975438]
["bitfinex","BTCUSD",1673179547242,0.87668267,16951.0,16950.0,1.2975438]
["bitfinex","BTCUSD",1673179547509,1.05355412,16951.0,16950.0,1.2975438]
["bitfinex","BTCUSD",1673179548051,1.64348912,16951.0,16950.0,1.2975438]
["bitfinex","BTCUSD",1673179550052,1.64348912,16951.0,16950.0,1.17828634]
["bitfinex","BTCUSD",1673179550553,1.64348912,16951.0,16950.0,1.17857015]
["bitfinex","BTCUSD",1673179551535,1.64348912,16951.0,16950.0,1.78010185]
["bitfinex","BTCUSD",1673179552880,1.64348912,16951.0,16950.0,1.17857015]
["bitfinex","BTCUSD",1673179554567,2.08561956,16951.0,16950.0,1.17857015]
["bitfinex","BTCUSD",1673179554848,1.64348912,16951.0,16950.0,1.17857015]
["bitfinex","BTCUSD",1673179555118,2.08561956,16951.0,16950.0,1.17857015]
["bitfinex","BTCUSD",1673179555409,1.64348912,16951.0,16950.0,1.17857015]
["bitfinex","BTCUSD",1673179555738,2.08561956,16951.0,16950.0,1.17857015]
["bitfinex","BTCUSD",1673179555997,2.08547336,16951.0,16950.0,1.17857015]
["bitfinex","BTCUSD",1673179556333,1.82058089,16951.0,16950.0,1.17857015]
["bitfinex","BTCUSD",1673179558662,1.82047189,16951.0,16950.0,1.35887417]
["bitfinex","BTCUSD",1673179560944,1.46695644,16951.0,16950.0,1.35887417]
["bitfinex","BTCUSD",1673179561205,1.82038701,16951.0,16950.0,1.35887417]
["bitfinex","BTCUSD",1673179561464,1.82038701,16951.0,16950.0,1.96040587]
["bitfinex","BTCUSD",1673179561735,1.46695644,16951.0,16950.0,1.35887417]
["bitfinex","BTCUSD",1673179561991,1.82038323,16951.0,16950.0,1.35887417]
["bitfinex","BTCUSD",1673179562241,1.46695644,16951.0,16950.0,1.35887417]
["bitfinex","BTCUSD",1673179562500,1.46695644,16951.0,16950.0,1.72685917]
["bitfinex","BTCUSD",1673179564481,1.024826,16951.0,16950.0,1.96040587]
["bitfinex","BTCUSD",1673179564739,0.724826,16951.0,16950.0,1.96040587]
["bitfinex","BTCUSD",1673179565243,0.889935,16951.0,16950.0,2.32539087]
["bitfinex","BTCUSD",1673179565492,0.889935,16951.0,16950.0,2.32839087]
["bitfinex","BTCUSD",1673179565493,0.989935,16951.0,16950.0,2.32839087]
["bitfinex","BTCUSD",1673179566026,0.989935,16951.0,16950.0,1.72685917]
["bitfinex","BTCUSD",1673179566799,0.989935,16951.0,16950.0,1.35887417]
["bitfinex","BTCUSD",1673179567565,0.989935,16951.0,16950.0,1.72685917]
["bitfinex","BTCUSD",1673179573375,1.52060899,16951.0,16950.0,1.72685917]
["bitfinex","BTCUSD",1673179574344,0.989935,16951.0,16950.0,1.72685917]
["bitfinex","BTCUSD",1673179574672,1.52050492,16951.0,16950.0,1.72685917]
["bitfinex","BTCUSD",1673179574933,0.98983093,16951.0,16950.0,1.72685917]
["bitfinex","BTCUSD",1673179575185,1.52050492,16951.0,16950.0,1.72685917]
["bitfinex","BTCUSD",1673179576496,1.52050492,16951.0,16950.0,1.35887417]
["bitfinex","BTCUSD",1673179578989,1.52050492,16951.0,16950.0,1.17857015]
["bitfinex","BTCUSD",1673179580676,1.52050492,16951.0,16950.0,1.17828634]
["bitfinex","BTCUSD",1673179581447,2.11043992,16951.0,16950.0,1.17828634]
["bitfinex","BTCUSD",1673179581961,0.93067399,16951.0,16950.0,1.17828634]
["bitfinex","BTCUSD",1673179582486,1.52060899,16951.0,16950.0,1.17828634]
["bitfinex","BTCUSD",1673179583004,1.52060899,16951.0,16950.0,1.29840881]
["bitfinex","BTCUSD",1673179583803,2.11054399,16951.0,16950.0,1.29840881]
["bitfinex","BTCUSD",1673179584370,2.11054399,16951.0,16950.0,1.29869262]
["bitfinex","BTCUSD",1673179590726,2.11054399,16951.0,16950.0,1.29840881]
["bitfinex","BTCUSD",1673179593505,2.11054399,16951.0,16950.0,1.17828634]
["bitfinex","BTCUSD",1673179597066,2.11054399,16951.0,16950.0,1.17822616]
["bitfinex","BTCUSD",1673179597904,2.11054399,16951.0,16950.0,0.64102676]
["bitfinex","BTCUSD",1673179598643,2.11054399,16951.0,16950.0,1.24255846]
["bitfinex","BTCUSD",1673179599933,2.11084778,16951.0,16950.0,1.24255846]
["bitfinex","BTCUSD",1673179600189,1.57987,16951.0,16950.0,1.24255846]
["bitfinex","BTCUSD",1673179600468,2.1108497,16951.0,16950.0,1.24255846]
["bitfinex","BTCUSD",1673179603207,1.57987,16951.0,16950.0,1.24255846]
["bitfinex","BTCUSD",1673179603679,2.11076112,16951.0,16950.0,1.24255846]
["bitfinex","BTCUSD",1673179604210,1.57987,16951.0,16950.0,1.24255846]
["bitfinex","BTCUSD",1673179609436,1.57987,16951.0,16950.0,0.64102676]
["bitfinex","BTCUSD",1673179609674,2.169805,16951.0,16950.0,0.64102676]
["bitfinex","BTCUSD",1673179610645,2.20522169,16951.0,16950.0,0.64102676]
["bitfinex","BTCUSD",1673179612601,2.20522169,16951.0,16950.0,1.24255846]
["bitfinex","BTCUSD",1673179612841,2.20522169,16951.0,16950.0,1.61054346]
["bitfinex","BTCUSD",1673179613105,2.20522169,16951.0,16950.0,1.24255846]
["bitfinex","BTCUSD",1673179613361,2.20522169,16951.0,16950.0,0.64102676]
["bitfinex","BTCUSD",1673179613362,2.8109549,16951.0,16950.0,0.64102676]
["bitfinex","BTCUSD",1673179619352,2.8109549,16951.0,16950.0,0.64095415]
["bitfinex","BTCUSD",1673179623250,2.21372169,16951.0,16950.0,0.64095415]
["bitfinex","BTCUSD",1673179628528,2.8109549,16951.0,16950.0,0.64095415]
["bitfinex","BTCUSD",1673179629809,2.21372169,16951.0,16950.0,0.64095415]
["bitfinex","BTCUSD",1673179630804,2.8109549,16951.0,16950.0,0.64095415]
["bitfinex","BTCUSD",1673179643850,2.8109549,16951.0,16950.0,0.64088099]
["bitfinex","BTCUSD",1673179646600,2.21372169,16951.0,16950.0,0.64088099]
["bitfinex","BTCUSD",1673179646845,2.8108553,16951.0,16950.0,0.64088099]
["bitfinex","BTCUSD",1673179648383,2.21372169,16951.0,16950.0,0.64088099]
["bitfinex","BTCUSD",1673179650468,2.81095961,16951.0,16950.0,1.24241269]
["bitfinex","BTCUSD",1673179650723,2.81095961,16951.0,16950.0,0.64088099]
["bitfinex","BTCUSD",1673179655872,2.81086984,16951.0,16950.0,0.64088099]
["bitfinex","BTCUSD",1673179667493,2.21363192,16951.0,16950.0,0.64088099]
["bitfinex","BTCUSD",1673179667749,2.81111319,16951.0,16950.0,1.00886599]
["bitfinex","BTCUSD",1673179667964,2.81111319,16951.0,16950.0,0.64088099]
["bitfinex","BTCUSD",1673179669566,2.21363192,16951.0,16950.0,0.64088099]
["bitfinex","BTCUSD",1673179669807,2.21363192,16951.0,16950.0,0.63588099]
["bitfinex","BTCUSD",1673179670287,2.81109005,16951.0,16950.0,0.63588099]
["bitfinex","BTCUSD",1673179680674,2.81109005,16951.0,16950.0,1.00386599]
["bitfinex","BTCUSD",1673179680928,2.81109005,16951.0,16950.0,1.23741269]
["bitfinex","BTCUSD",1673179681179,2.81109005,16951.0,16950.0,0.63588099]
["bitfinex","BTCUSD",1673179684302,2.21363192,16951.0,16950.0,0.63588099]
["bitfinex","BTCUSD",1673179685799,2.81107246,16951.0,16950.0,0.63588099]
["bitfinex","BTCUSD",1673179686013,2.21363192,16951.0,16950.0,0.63588099]
["bitfinex","BTCUSD",1673179686470,2.81107375,16951.0,16950.0,0.63588099]
["bitfinex","BTCUSD",1673179686746,2.81109188,16951.0,16950.0,0.63588099]
["bitfinex","BTCUSD",1673179687248,2.81109491,16951.0,16950.0,0.63588099]
["bitfinex","BTCUSD",1673179687462,2.81109499,16951.0,16950.0,0.63588099]
["bitfinex","BTCUSD",1673179690560,2.81109499,16951.0,16950.0,0.63578238]
["bitfinex","BTCUSD",1673179692375,2.21363192,16951.0,16950.0,0.63578238]
["bitfinex","BTCUSD",1673179692643,2.21363192,16951.0,16950.0,1.00376738]
["bitfinex","BTCUSD",1673179694419,2.81110338,16951.0,16950.0,1.00376738]
["bitfinex","BTCUSD",1673179694648,2.81110338,16951.0,16950.0,0.63578238]
["bitfinex","BTCUSD",1673179696579,2.81109314,16951.0,16950.0,0.63578238]
["bitfinex","BTCUSD",1673179699386,2.21363192,16951.0,16950.0,0.63578238]
["bitfinex","BTCUSD",1673179702375,2.17821523,16951.0,16950.0,0.63578238]
["bitfinex","BTCUSD",1673179705724,2.21363192,16951.0,16950.0,0.63578238]
["bitfinex","BTCUSD",1673179714007,2.21363192,16951.0,16950.0,0.63567503]
["bitfinex","BTCUSD",1673179721483,2.21363192,16951.0,16950.0,0.56365067]
["bitfinex","BTCUSD",1673179731039,2.21363192,16951.0,16950.0,0.93163567]
["bitfinex","BTCUSD",1673179731793,2.21363192,16951.0,16950.0,0.56365067]
["bitfinex","BTCUSD",1673179732801,2.21363192,16951.0,16950.0,1.53316737]
["bitfinex","BTCUSD",1673179733046,2.21363192,16951.0,16950.0,1.16518237]
["bitfinex","BTCUSD",1673179733304,2.21363192,16951.0,16950.0,1.53316737]
["bitfinex","BTCUSD",1673179733569,2.81109908,16951.0,16950.0,1.53316737]
["bitfinex","BTCUSD",1673179733845,2.81109908,16951.0,16950.0,1.16518237]
["bitfinex","BTCUSD",1673179734313,2.21363192,16951.0,16950.0,1.16518237]
["bitfinex","BTCUSD",1673179734575,2.81110185,16951.0,16950.0,1.53316737]
["bitfinex","BTCUSD",1673179734824,2.81110185,16951.0,16950.0,1.16518237]
["bitfinex","BTCUSD",1673179736463,2.81110185,16951.0,16950.0,1.53316737]
["bitfinex","BTCUSD",1673179737237,2.81110185,16951.0,16950.0,1.16518237]
["bitfinex","BTCUSD",1673179737579,2.81110185,16951.0,16950.0,1.22777577]
["bitfinex","BTCUSD",1673179738343,2.81110185,16951.0,16950.0,1.59576077]
["bitfinex","BTCUSD",1673179738595,2.81110185,16951.0,16950.0,1.22777577]
["bitfinex","BTCUSD",1673179738843,2.81110185,16951.0,16950.0,1.59576077]
["bitfinex","BTCUSD",1673179739337,2.81110185,16951.0,16950.0,1.59568289]
["bitfinex","BTCUSD",1673179741394,2.81110185,16951.0,16950.0,1.22769789]
["bitfinex","BTCUSD",1673179741656,2.81110185,16951.0,16950.0,0.62616619]
["bitfinex","BTCUSD",1673179743902,2.81110185,16951.0,16950.0,1.22769789]
["bitfinex","BTCUSD",1673179746094,2.81110185,16951.0,16950.0,0.62616619]
["bitfinex","BTCUSD",1673179746351,2.81110185,16951.0,16950.0,1.22769789]
["bitfinex","BTCUSD",1673179748296,2.81110185,16951.0,16950.0,0.62616619]
["bitfinex","BTCUSD",1673179749923,2.81103833,16951.0,16950.0,0.62616619]
["bitfinex","BTCUSD",1673179763551,2.2135684,16951.0,16950.0,0.62616619]
["bitfinex","BTCUSD",1673179771392,2.81104617,16951.0,16950.0,0.62616619]
["bitfinex","BTCUSD",1673179771657,2.2135684,16951.0,16950.0,0.62616619]
["bitfinex","BTCUSD",1673179772889,2.2135684,16951.0,16950.0,0.62610567]
["bitfinex","BTCUSD",1673179779734,2.81106921,16951.0,16950.0,0.62610567]
["bitfinex","BTCUSD",1673179780405,2.2135684,16951.0,16950.0,0.62610567]
["bitfinex","BTCUSD",1673179781919,2.2135684,16951.0,16950.0,1.59562237]
["bitfinex","BTCUSD",1673179783480,2.81106069,16951.0,16950.0,1.59562237]
["bitfinex","BTCUSD",1673179783694,2.81105969,16951.0,16950.0,1.22763737]
["bitfinex","BTCUSD",1673179783952,2.81105969,16951.0,16950.0,0.62610567]
["bitfinex","BTCUSD",1673179784211,2.81106387,16951.0,16950.0,0.62610567]
["bitfinex","BTCUSD",1673179792246,2.81108574,16951.0,16950.0,0.62610567]
["bitfinex","BTCUSD",1673179792485,2.2135684,16951.0,16950.0,0.62610567]
["bitfinex","BTCUSD",1673179792971,2.17815171,16951.0,16950.0,0.62610567]
["bitfinex","BTCUSD",1673179793230,2.2135684,16951.0,16950.0,0.62610567]
["bitfinex","BTCUSD",1673179796045,2.2135684,16951.0,16950.0,0.62599882]
["bitfinex","BTCUSD",1673179796607,2.2135684,16951.0,16950.0,0.56340542]
["bitfinex","BTCUSD",1673179797495,2.2135684,16951.0,16950.0,0.64619673]
["bitfinex","BTCUSD",1673179800845,2.81106654,16951.0,16950.0,0.56340542]
["bitfinex","BTCUSD",1673179801100,2.81105309,16951.0,16950.0,0.56340542]
["bitfinex","BTCUSD",1673179802614,2.81105309,16951.0,16950.0,0.64619673]
["bitfinex","BTCUSD",1673179803864,2.2135684,16951.0,16950.0,0.64619673]
["bitfinex","BTCUSD",1673179804676,2.2135684,16951.0,16950.0,0.56340542]
["bitfinex","BTCUSD",1673179805709,2.2135684,16951.0,16950.0,0.64619673]
["bitfinex","BTCUSD",1673179806188,2.2135684,16951.0,16950.0,1.01418173]
["bitfinex","BTCUSD",1673179806705,2.2135684,16951.0,16950.0,0.93139042]
["bitfinex","BTCUSD",1673179807959,2.8110384,16951.0,16950.0,0.93139042]
["bitfinex","BTCUSD",1673179808209,2.8110384,16951.0,16950.0,0.56340542]
["bitfinex","BTCUSD",1673179810136,2.2135684,16951.0,16950.0,0.56340542]
["bitfinex","BTCUSD",1673179810379,2.81104726,16951.0,16950.0,0.56340542]
["bitfinex","BTCUSD",1673179811668,2.81104726,16951.0,16950.0,1.16493712]
["bitfinex","BTCUSD",1673179811911,2.81104726,16951.0,16950.0,1.61982789]
["bitfinex","BTCUSD",1673179812197,2.81104726,16951.0,16950.0,1.84074777]
["bitfinex","BTCUSD",1673179812674,2.81104726,16951.0,16950.0,1.01829619]
["bitfinex","BTCUSD",1673179812912,2.81104726,16951.0,16950.0,0.65031119]
["bitfinex","BTCUSD",1673179814141,2.81104726,16951.0,16950.0,1.01829619]
["bitfinex","BTCUSD",1673179815300,2.81104726,16951.0,16950.0,0.65031119]
["bitfinex","BTCUSD",1673179817644,2.81104726,16951.0,16950.0,0.56340542]
["bitfinex","BTCUSD",1673179817892,2.81104726,16951.0,16950.0,0.56331865]
["bitfinex","BTCUSD",1673179818140,2.81104726,16951.0,16950.0,0.93130365]
["bitfinex","BTCUSD",1673179818632,2.81104726,16951.0,16950.0,1.01820942]
["bitfinex","BTCUSD",1673179818881,2.81104726,16951.0,16950.0,0.65022442]
["bitfinex","BTCUSD",1673179819885,2.81104726,16951.0,16950.0,1.01820942]
["bitfinex","BTCUSD",1673179820612,2.81104726,16951.0,16950.0,0.65022442]
["bitfinex","BTCUSD",1673179823423,2.81104726,16951.0,16950.0,1.01820942]
["bitfinex","BTCUSD",1673179824412,2.81104726,16951.0,16950.0,0.65022442]
["bitfinex","BTCUSD",1673179825609,2.81104726,16951.0,16950.0,0.56331865]
["bitfinex","BTCUSD",1673179826667,2.81104726,16951.0,16950.0,1.01820942]
["bitfinex","BTCUSD",1673179827444,2.81104726,16951.0,16950.0,1.61974112]
["bitfinex","BTCUSD",1673179828211,2.81104726,16951.0,16950.0,1.25175612]
["bitfinex","BTCUSD",1673179828502,2.81104726,16951.0,16950.0,1.01820942]
["bitfinex","BTCUSD",1673179829440,2.81104726,16951.0,16950.0,1.61974112]
["bitfinex","BTCUSD",1673179830467,2.81104726,16951.0,16950.0,1.25175612]
["bitfinex","BTCUSD",1673179830713,2.81104726,16951.0,16950.0,1.01820942]
["bitfinex","BTCUSD",1673179830964,2.81104726,16951.0,16950.0,1.61974112]
["bitfinex","BTCUSD",1673179831482,2.81104726,16951.0,16950.0,1.25175612]
["bitfinex","BTCUSD",1673179831740,2.81104726,16951.0,16950.0,1.01820942]
["bitfinex","BTCUSD",1673179831985,2.81104726,16951.0,16950.0,1.61974112]
["bitfinex","BTCUSD",1673179832238,2.81104726,16951.0,16950.0,1.25175612]
["bitfinex","BTCUSD",1673179832490,2.81104726,16951.0,16950.0,1.61974112]
["bitfinex","BTCUSD",1673179832988,2.81104726,16951.0,16950.0,1.25175612]
["bitfinex","BTCUSD",1673179833240,2.81104726,16951.0,16950.0,1.61974112]
["bitfinex","BTCUSD",1673179834219,2.81104726,16951.0,16950.0,1.25175612]
["bitfinex","BTCUSD",1673179834466,2.81104726,16951.0,16950.0,1.01820942]
["bitfinex","BTCUSD",1673179834720,2.81104726,16951.0,16950.0,1.61974112]
["bitfinex","BTCUSD",1673179834932,2.81104726,16951.0,16950.0,1.01820942]
["bitfinex","BTCUSD",1673179835466,2.81104726,16951.0,16950.0,1.61974112]
["bitfinex","BTCUSD",1673179836437,2.81104726,16951.0,16950.0,1.25175612]
["bitfinex","BTCUSD",1673179836687,2.81104726,16951.0,16950.0,1.01820942]
["bitfinex","BTCUSD",1673179838714,2.81104726,16951.0,16950.0,1.0181118]
["bitfinex","BTCUSD",1673179842626,2.81104726,16951.0,16950.0,0.6501268]
["bitfinex","BTCUSD",1673179842855,2.81104726,16951.0,16950.0,1.0181118]
["bitfinex","BTCUSD",1673179844862,2.81104726,16951.0,16950.0,0.6501268]
["bitfinex","BTCUSD",1673179845366,2.81104726,16951.0,16950.0,1.0181118]
["bitfinex","BTCUSD",1673179846767,2.81104726,16951.0,16950.0,1.6196435]
["bitfinex","BTCUSD",1673179847264,2.81104726,16951.0,16950.0,1.2516585]
["bitfinex","BTCUSD",1673179847512,2.81104726,16951.0,16950.0,1.6196435]
["bitfinex","BTCUSD",1673179848190,2.81104726,16951.0,16950.0,1.2516585]
["bitfinex","BTCUSD",1673179848412,2.81104726,16951.0,16950.0,1.0181118]
["bitfinex","BTCUSD",1673179850514,2.81104726,16951.0,16950.0,0.6501268]
["bitfinex","BTCUSD",1673179850761,2.81104726,16951.0,16950.0,1.0181118]
["bitfinex","BTCUSD",1673179851300,2.81116072,16951.0,16950.0,1.0181118]
["bitfinex","BTCUSD",1673179851536,2.2135684,16951.0,16950.0,0.6501268]
["bitfinex","BTCUSD",1673179851777,2.81116131,16951.0,16950.0,1.0181118]
["bitfinex","BTCUSD",1673179851998,2.81116131,16951.0,16950.0,0.6501268]
["bitfinex","BTCUSD",1673179852505,2.2135684,16951.0,16950.0,0.6501268]
["bitfinex","BTCUSD",1673179852725,2.2135684,16951.0,16950.0,1.0181118]
["bitfinex","BTCUSD",1673179860665,2.81111067,16951.0,16950.0,1.0181118]
["bitfinex","BTCUSD",1673179860908,2.81111067,16951.0,16950.0,0.6501268]
["bitfinex","BTCUSD",1673179862902,2.81111067,16951.0,16950.0,0.65005025]
["bitfinex","BTCUSD",1673179863149,2.2135684,16951.0,16950.0,0.65005025]
["bitfinex","BTCUSD",1673179863391,2.2135684,16951.0,16950.0,1.01803525]
["bitfinex","BTCUSD",1673179863639,2.81110293,16951.0,16950.0,1.01803525]
["bitfinex","BTCUSD",1673179863885,2.2135684,16951.0,16950.0,0.65005025]
["bitfinex","BTCUSD",1673179864132,2.2135684,16951.0,16950.0,1.01803525]
["bitfinex","BTCUSD",1673179865395,2.81110353,16951.0,16950.0,1.01803525]
["bitfinex","BTCUSD",1673179865652,2.2135684,16951.0,16950.0,0.65005025]
["bitfinex","BTCUSD",1673179865894,2.2135684,16951.0,16950.0,1.01803525]
["bitfinex","BTCUSD",1673179869012,2.2135684,16951.0,16950.0,0.65005025]
["bitfinex","BTCUSD",1673179887727,2.2135684,16951.0,16950.0,0.64996029]
["bitfinex","BTCUSD",1673179905132,2.2135684,16951.0,16950.0,0.64753329]
["bitfinex","BTCUSD",1673179920335,2.17815171,16951.0,16950.0,0.64753329]
["bitfinex","BTCUSD",1673179921335,2.17815171,16951.0,16950.0,1.01551829]
["bitfinex","BTCUSD",1673179921587,2.17815171,16951.0,16950.0,1.24906499]
["bitfinex","BTCUSD",1673179921835,2.17815171,16951.0,16950.0,0.64753329]
["bitfinex","BTCUSD",1673179926872,2.17815171,16951.0,16950.0,0.64746335]
["bitfinex","BTCUSD",1673179928201,2.7753589,16951.0,16950.0,0.64746335]
["bitfinex","BTCUSD",1673179928457,2.77533062,16951.0,16950.0,0.64746335]
["bitfinex","BTCUSD",1673179928702,2.17815171,16951.0,16950.0,0.64746335]
["bitfinex","BTCUSD",1673179941449,2.77532789,16951.0,16950.0,0.64746335]
["bitfinex","BTCUSD",1673179941680,2.77533042,16951.0,16950.0,0.64746335]
["bitfinex","BTCUSD",1673179943150,2.77534659,16951.0,16950.0,0.64746335]
["bitfinex","BTCUSD",1673179944087,2.17815171,16951.0,16950.0,0.64746335]
["bitfinex","BTCUSD",1673179946690,2.17815171,16951.0,16950.0,0.56055758]
["bitfinex","BTCUSD",1673179947702,2.17815171,16951.0,16950.0,0.6434409]
["bitfinex","BTCUSD",1673179948469,2.77540356,16951.0,16950.0,0.6434409]
["bitfinex","BTCUSD",1673179949570,2.77540356,16951.0,16950.0,0.56055758]
["bitfinex","BTCUSD",1673179950071,2.77540356,16951.0,16950.0,0.56044577]
["bitfinex","BTCUSD",1673179951048,2.77540356,16951.0,16950.0,0.56072958]
["bitfinex","BTCUSD",1673179951311,2.77540356,16951.0,16950.0,0.56044577]
["bitfinex","BTCUSD",1673179951710,2.77540356,16951.0,16950.0,0.64332909]
["bitfinex","BTCUSD",1673179951975,2.17815171,16951.0,16950.0,0.64332909]
["bitfinex","BTCUSD",1673179955690,2.17815171,16951.0,16950.0,0.56044577]
["bitfinex","BTCUSD",1673179957225,2.2135684,16951.0,16950.0,0.56044577]
["bitfinex","BTCUSD",1673179958476,2.81101231,16951.0,16950.0,0.56044577]
["bitfinex","BTCUSD",1673179959458,2.2135684,16951.0,16950.0,0.56044577]
["bitfinex","BTCUSD",1673179959685,2.81101455,16951.0,16950.0,0.56044577]
["bitfinex","BTCUSD",1673179959926,2.2135684,16951.0,16950.0,0.56044577]
["bitfinex","BTCUSD",1673179960394,2.81100534,16951.0,16950.0,0.56044577]
["bitfinex","BTCUSD",1673179960672,2.81100534,16951.0,16950.0,0.64332909]
["bitfinex","BTCUSD",1673179961139,2.2135684,16951.0,16950.0,0.64332909]
["bitfinex","BTCUSD",1673179961396,2.81100326,16951.0,16950.0,0.64332909]
["bitfinex","BTCUSD",1673179963117,2.2135684,16951.0,16950.0,0.64332909]
["bitfinex","BTCUSD",1673179963413,2.81098406,16951.0,16950.0,0.64332909]
["bitfinex","BTCUSD",1673179967654,2.2135684,16951.0,16950.0,0.64332909]
["bitfinex","BTCUSD",1673179969868,2.81095589,16951.0,16950.0,0.64332909]
["bitfinex","BTCUSD",1673179971359,2.81095589,16951.0,16950.0,0.64322188]
["bitfinex","BTCUSD",1673179977428,2.2135684,16951.0,16950.0,0.64322188]
["bitfinex","BTCUSD",1673179981776,2.81102303,16951.0,16950.0,0.64322188]
["bitfinex","BTCUSD",1673179982762,2.81102303,16951.0,16950.0,1.24475358]
["bitfinex","BTCUSD",1673179983021,2.81102303,16951.0,16950.0,0.64322188]
["bitfinex","BTCUSD",1673179984102,2.81102303,16951.0,16950.0,1.61273858]
["bitfinex","BTCUSD",1673179984614,2.81102303,16951.0,16950.0,1.24475358]
["bitfinex","BTCUSD",1673179984826,2.81102303,16951.0,16950.0,0.64322188]
["bitfinex","BTCUSD",1673179989327,2.2135684,16951.0,16950.0,0.64322188]
["bitfinex","BTCUSD",1673179990865,2.81101242,16951.0,16950.0,0.64322188]
["bitfinex","BTCUSD",1673179991357,2.2135684,16951.0,16950.0,0.64322188]
["bitfinex","BTCUSD",1673179994630,2.2135684,16951.0,16950.0,0.64314105]
["bitfinex","BTCUSD",1673180003100,2.21350274,16951.0,16950.0,0.64314105]
["bitfinex","BTCUSD",1673180006649,2.78966435,16951.0,16950.0,0.64314105]
["bitfinex","BTCUSD",1673180007122,2.21350274,16951.0,16950.0,0.64314105]
["bitfinex","BTCUSD",1673180007370,2.78994046,16951.0,16950.0,0.64314105]
["bitfinex","BTCUSD",1673180007620,2.79016575,16951.0,16950.0,0.64314105]
["bitfinex","BTCUSD",1673180008209,2.21350274,16951.0,16950.0,0.64314105]
["bitfinex","BTCUSD",1673180011448,2.21350274,16951.0,16950.0,0.76990216]
["bitfinex","BTCUSD",1673180013442,2.21350274,16951.0,16950.0,0.64314105]
["bitfinex","BTCUSD",1673180017632,2.17808605,16951.0,16950.0,0.64314105]
["bitfinex","BTCUSD",1673180017881,2.21350274,16951.0,16950.0,0.64314105]
["bitfinex","BTCUSD",1673180018672,2.79013896,16951.0,16950.0,0.64314105]
["bitfinex","BTCUSD",1673180019167,2.21350274,16951.0,16950.0,0.64314105]
["bitfinex","BTCUSD",1673180026183,2.21350274,16951.0,16950.0,0.6430695]
["bitfinex","BTCUSD",1673180038526,2.21350274,16951.0,16950.0,0.76982345]
["bitfinex","BTCUSD",1673180038785,2.21350274,16951.0,16950.0,1.6125862]
["bitfinex","BTCUSD",1673180039783,2.21350274,16951.0,16950.0,1.2446012]
["bitfinex","BTCUSD",1673180040026,2.21350274,16951.0,16950.0,1.6125862]
["bitfinex","BTCUSD",1673180040277,2.21350274,16951.0,16950.0,1.2446012]
["bitfinex","BTCUSD",1673180042587,2.21350274,16951.0,16950.0,0.6430695]
["bitfinex","BTCUSD",1673180042838,2.21350274,16951.0,16950.0,1.2446012]
["bitfinex","BTCUSD",1673180043096,2.81075872,16951.0,16950.0,1.2446012]
["bitfinex","BTCUSD",1673180045113,2.81075872,16951.0,16950.0,0.6430695]
["bitfinex","BTCUSD",1673180048369,2.81075872,16951.0,16950.0,0.64296081]
["bitfinex","BTCUSD",1673180055359,2.81075872,16951.0,16950.0,1.24449251]
["bitfinex","BTCUSD",1673180056587,2.81075872,16951.0,16950.0,0.64296081]
["bitfinex","BTCUSD",1673180059622,2.21350274,16951.0,16950.0,0.64296081]
["bitfinex","BTCUSD",1673180068819,2.21350274,16951.0,16950.0,0.64284191]
["bitfinex","BTCUSD",1673180071300,2.21350274,16951.0,16950.0,0.64312572]
["bitfinex","BTCUSD",1673180071554,2.21350274,16951.0,16950.0,0.64284191]
["bitfinex","BTCUSD",1673180093357,2.21350274,16951.0,16950.0,0.64273177]
["bitfinex","BTCUSD",1673180098791,2.79064718,16951.0,16950.0,0.64273177]
["bitfinex","BTCUSD",1673180099033,2.21350274,16951.0,16950.0,0.64273177]
["bitfinex","BTCUSD",1673180105861,2.79041876,16951.0,16950.0,0.64273177]
["bitfinex","BTCUSD",1673180106432,2.21350274,16951.0,16950.0,0.64273177]
["bitfinex","BTCUSD",1673180107109,2.79062951,16951.0,16950.0,0.64273177]
["bitfinex","BTCUSD",1673180107355,2.21350274,16951.0,16950.0,0.64273177]
["bitfinex","BTCUSD",1673180107855,2.17808605,16951.0,16950.0,0.64273177]
["bitfinex","BTCUSD",1673180108117,2.21350274,16951.0,16950.0,0.64273177]
["bitfinex","BTCUSD",1673180116685,2.21350274,16951.0,16950.0,0.64264656]
["bitfinex","BTCUSD",1673180121451,2.21340222,16951.0,16950.0,0.64264656]
["bitfinex","BTCUSD",1673180123737,2.21340222,16951.0,16950.0,0.55976324]
["bitfinex","BTCUSD",1673180125831,2.21340222,16951.0,16950.0,0.63716948]
["bitfinex","BTCUSD",1673180131757,2.21340222,16951.0,16950.0,0.55976324]
["bitfinex","BTCUSD",1673180145027,2.21340222,16951.0,16950.0,0.55969033]
["bitfinex","BTCUSD",1673180153838,2.21340222,16951.0,16950.0,0.67810637]
["bitfinex","BTCUSD",1673180155450,2.21340222,16951.0,16950.0,0.55969033]
["bitfinex","BTCUSD",1673180165193,2.21340222,16951.0,16950.0,0.55957986]
["bitfinex","BTCUSD",1673180182703,0.44359722,16951.0,16950.0,0.55957986]
["bitfinex","BTCUSD",1673180183029,1.32378669,16951.0,16950.0,0.55957986]
["bitfinex","BTCUSD",1673180183204,2.21372169,16951.0,16950.0,0.55957986]
["bitfinex","BTCUSD",1673180184952,2.21360752,16951.0,16950.0,0.55957986]
["bitfinex","BTCUSD",1673180185975,2.21360752,16951.0,16950.0,0.67798485]
["bitfinex","BTCUSD",1673180186764,2.21360752,16951.0,16950.0,0.55957986]
["bitfinex","BTCUSD",1673180197781,2.17819083,16951.0,16950.0,0.55957986]
["bitfinex","BTCUSD",1673180198022,2.21360752,16951.0,16950.0,0.55957986]
["bitfinex","BTCUSD",1673180207534,2.21360752,16951.0,16950.0,0.55950913]
["bitfinex","BTCUSD",1673180211727,2.21354579,16951.0,16950.0,0.55950913]
["bitfinex","BTCUSD",1673180211977,2.21354579,16951.0,16950.0,0.67790705]
["bitfinex","BTCUSD",1673180216173,2.21354579,16951.0,16950.0,0.55950913]
["bitfinex","BTCUSD",1673180236300,2.21354579,16951.0,16950.0,0.55942321]
["bitfinex","BTCUSD",1673180241029,2.21354579,16951.0,16950.0,0.47329227]
["bitfinex","BTCUSD",1673180259549,2.21354579,16951.0,16950.0,0.47339195]
["bitfinex","BTCUSD",1673180259799,2.21354579,16951.0,16950.0,1.07268297]
["bitfinex","BTCUSD",1673180260054,2.21354579,16951.0,16950.0,1.25070783]
["bitfinex","BTCUSD",1673180260317,2.21354579,16951.0,16950.0,0.65131713]
["bitfinex","BTCUSD",1673180260568,2.21354579,16951.0,16950.0,1.25080751]
["bitfinex","BTCUSD",1673180260835,2.21354579,16951.0,16950.0,1.25070783]
["bitfinex","BTCUSD",1673180261541,2.21354579,16951.0,16950.0,1.07268297]
["bitfinex","BTCUSD",1673180262043,2.21354579,16951.0,16950.0,0.47329227]
["bitfinex","BTCUSD",1673180262831,2.21354579,16951.0,16950.0,0.4751915]
["bitfinex","BTCUSD",1673180263072,2.21354579,16951.0,16950.0,0.47329227]
["bitfinex","BTCUSD",1673180263794,2.21354579,16951.0,16950.0,0.47322052]
["bitfinex","BTCUSD",1673180264055,2.21354579,16951.0,16950.0,0.59129914]
["bitfinex","BTCUSD",1673180264298,2.21354579,16951.0,16950.0,0.47322052]
["bitfinex","BTCUSD",1673180273107,2.21354579,16951.0,16950.0,0.47341018]
["bitfinex","BTCUSD",1673180273580,2.21354579,16951.0,16950.0,0.47322052]
["bitfinex","BTCUSD",1673180274267,2.21354579,16951.0,16950.0,0.47341018]
["bitfinex","BTCUSD",1673180274510,2.21354579,16951.0,16950.0,0.47322052]
["bitfinex","BTCUSD",1673180277196,2.21354579,16951.0,16950.0,0.58277548]
["bitfinex","BTCUSD",1673180277692,2.21354579,16951.0,16950.0,0.47322052]
["bitfinex","BTCUSD",1673180278173,2.81055693,16951.0,16950.0,0.47341018]
["bitfinex","BTCUSD",1673180278406,2.21354579,16951.0,16950.0,0.47322052]
["bitfinex","BTCUSD",1673180278855,2.81055892,16951.0,16950.0,0.47322052]
["bitfinex","BTCUSD",1673180279398,2.81053115,16951.0,16950.0,0.47322052]
["bitfinex","BTCUSD",1673180280172,2.81053465,16951.0,16950.0,0.47322052]
["bitfinex","BTCUSD",1673180281182,2.21354579,16951.0,16950.0,0.47322052]
["bitfinex","BTCUSD",1673180281950,2.81054812,16951.0,16950.0,1.07261122]
["bitfinex","BTCUSD",1673180282202,2.81054812,16951.0,16950.0,0.47322052]
["bitfinex","BTCUSD",1673180284039,2.21354579,16951.0,16950.0,0.47322052]
["bitfinex","BTCUSD",1673180284295,2.81054298,16951.0,16950.0,0.47322052]
["bitfinex","BTCUSD",1673180284550,2.21354579,16951.0,16950.0,0.47322052]
["bitfinex","BTCUSD",1673180285877,2.81055173,16951.0,16950.0,0.4731539]
["bitfinex","BTCUSD",1673180287680,2.21354579,16951.0,16950.0,0.4731539]
["bitfinex","BTCUSD",1673180287937,2.1781291,16951.0,16950.0,0.4731539]
["bitfinex","BTCUSD",1673180288197,2.21354579,16951.0,16950.0,0.4731539]
["bitfinex","BTCUSD",1673180289968,2.81056458,16951.0,16950.0,0.4731539]
["bitfinex","BTCUSD",1673180290719,2.21354579,16951.0,16950.0,0.4731539]
["bitfinex","BTCUSD",1673180292984,2.21354579,16951.0,16950.0,0.8411389]
["bitfinex","BTCUSD",1673180293755,2.21354579,16951.0,16950.0,0.4731539]
["bitfinex","BTCUSD",1673180294013,2.21354579,16951.0,16950.0,0.8411389]
["bitfinex","BTCUSD",1673180294517,2.21354579,16951.0,16950.0,0.4731539]
["bitfinex","BTCUSD",1673180295532,2.21354579,16951.0,16950.0,0.58270219]
["bitfinex","BTCUSD",1673180295778,2.21354579,16951.0,16950.0,1.55007789]
["bitfinex","BTCUSD",1673180296547,2.81068257,16951.0,16950.0,1.55007789]
["bitfinex","BTCUSD",1673180296800,2.21354579,16951.0,16950.0,1.18209289]
["bitfinex","BTCUSD",1673180297044,2.21354579,16951.0,16950.0,1.55007789]
["bitfinex","BTCUSD",1673180297295,2.81074971,16951.0,16950.0,1.55007789]
["bitfinex","BTCUSD",1673180297804,2.81074971,16951.0,16950.0,1.18209289]
["bitfinex","BTCUSD",1673180299092,2.81074971,16951.0,16950.0,1.0725446]
["bitfinex","BTCUSD",1673180308905,2.81074971,16951.0,16950.0,1.07244671]
["bitfinex","BTCUSD",1673180313122,2.81074971,16951.0,16950.0,0.47305601]
["bitfinex","BTCUSD",1673180314464,2.81074971,16951.0,16950.0,1.07244671]
["bitfinex","BTCUSD",1673180314709,2.81074971,16951.0,16950.0,0.47305601]
["bitfinex","BTCUSD",1673180315237,2.81074971,16951.0,16950.0,1.07244671]
["bitfinex","BTCUSD",1673180315449,2.81074971,16951.0,16950.0,0.47305601]
["bitfinex","BTCUSD",1673180316201,2.81074971,16951.0,16950.0,1.07244671]
["bitfinex","BTCUSD",1673180316457,2.81074971,16951.0,16950.0,1.44062584]
["bitfinex","BTCUSD",1673180316720,2.81074971,16951.0,16950.0,1.44043171]
["bitfinex","BTCUSD",1673180316954,2.81074971,16951.0,16950.0,1.50481135]
["bitfinex","BTCUSD",1673180317215,2.81074971,16951.0,16950.0,1.13682635]
["bitfinex","BTCUSD",1673180317959,2.81074971,16951.0,16950.0,1.07244671]
["bitfinex","BTCUSD",1673180318899,2.81074971,16951.0,16950.0,1.13682635]
["bitfinex","BTCUSD",1673180319670,2.81074971,16951.0,16950.0,0.53743565]
["bitfinex","BTCUSD",1673180319925,2.81074971,16951.0,16950.0,0.47305601]
["bitfinex","BTCUSD",1673180320195,2.81074971,16951.0,16950.0,1.07244671]
["bitfinex","BTCUSD",1673180320634,2.81074971,16951.0,16950.0,1.07264084]
["bitfinex","BTCUSD",1673180320883,2.81074971,16951.0,16950.0,0.47305601]
["bitfinex","BTCUSD",1673180321406,2.81074971,16951.0,16950.0,1.44043171]
["bitfinex","BTCUSD",1673180321910,2.81074971,16951.0,16950.0,1.50481135]
["bitfinex","BTCUSD",1673180322867,2.81074971,16951.0,16950.0,1.07244671]
["bitfinex","BTCUSD",1673180323120,2.81074971,16951.0,16950.0,1.44043171]
["bitfinex","BTCUSD",1673180323617,2.81074971,16951.0,16950.0,1.07244671]
["bitfinex","BTCUSD",1673180323869,2.81074971,16951.0,16950.0,1.13682635]
["bitfinex","BTCUSD",1673180324087,2.81074971,16951.0,16950.0,0.53743565]
["bitfinex","BTCUSD",1673180324867,2.81074971,16951.0,16950.0,0.47325014]
["bitfinex","BTCUSD",1673180325112,2.81074971,16951.0,16950.0,0.47305601]
["bitfinex","BTCUSD",1673180325856,2.81074971,16951.0,16950.0,0.90542065]
["bitfinex","BTCUSD",1673180326130,2.81074971,16951.0,16950.0,1.50500548]
["bitfinex","BTCUSD",1673180326390,2.81074971,16951.0,16950.0,1.50481135]
["bitfinex","BTCUSD",1673180326641,2.81074971,16951.0,16950.0,1.13682635]
["bitfinex","BTCUSD",1673180326888,2.81074971,16951.0,16950.0,0.84104101]
["bitfinex","BTCUSD",1673180327141,2.81074971,16951.0,16950.0,0.47305601]
["bitfinex","BTCUSD",1673180328098,2.81074971,16951.0,16950.0,0.47325014]
["bitfinex","BTCUSD",1673180328315,2.81074971,16951.0,16950.0,0.47305601]
["bitfinex","BTCUSD",1673180328579,2.81074971,16951.0,16950.0,0.84104101]
["bitfinex","BTCUSD",1673180328829,2.81074971,16951.0,16950.0,1.44043171]
["bitfinex","BTCUSD",1673180330712,2.81074971,16951.0,16950.0,1.07244671]
["bitfinex","BTCUSD",1673180330934,2.81074971,16951.0,16950.0,1.44043171]
["bitfinex","BTCUSD",1673180331183,2.81074971,16951.0,16950.0,1.07244671]
["bitfinex","BTCUSD",1673180331434,2.81074971,16951.0,16950.0,0.84104101]
["bitfinex","BTCUSD",1673180331691,2.81074971,16951.0,16950.0,1.44043171]
["bitfinex","BTCUSD",1673180331940,2.81074971,16951.0,16950.0,1.07244671]
["bitfinex","BTCUSD",1673180332184,2.81074971,16951.0,16950.0,0.84104101]
["bitfinex","BTCUSD",1673180332434,2.81074971,16951.0,16950.0,1.44043171]
["bitfinex","BTCUSD",1673180332684,2.21354579,16951.0,16950.0,1.44062584]
["bitfinex","BTCUSD",1673180332933,2.21354579,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180333443,2.21354579,16951.0,16950.0,1.07236464]
["bitfinex","BTCUSD",1673180333688,2.21354579,16951.0,16950.0,1.44054377]
["bitfinex","BTCUSD",1673180333943,2.2134632,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180334192,2.81092627,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180334451,2.2134632,16951.0,16950.0,1.07236464]
["bitfinex","BTCUSD",1673180334694,2.2134632,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180334938,2.81097938,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180335200,2.81097938,16951.0,16950.0,1.65210504]
["bitfinex","BTCUSD",1673180336711,2.81097938,16951.0,16950.0,1.65229917]
["bitfinex","BTCUSD",1673180336972,2.81097938,16951.0,16950.0,1.65210504]
["bitfinex","BTCUSD",1673180337233,2.81097938,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180337487,2.81097938,16951.0,16950.0,1.07236464]
["bitfinex","BTCUSD",1673180338606,2.81097938,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180339348,2.81097938,16951.0,16950.0,1.07255877]
["bitfinex","BTCUSD",1673180339587,2.81097938,16951.0,16950.0,0.47297394]
["bitfinex","BTCUSD",1673180340655,2.81097938,16951.0,16950.0,1.07236464]
["bitfinex","BTCUSD",1673180341171,2.81097938,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180341443,2.81097938,16951.0,16950.0,1.44054377]
["bitfinex","BTCUSD",1673180342213,2.81097938,16951.0,16950.0,1.07236464]
["bitfinex","BTCUSD",1673180342460,2.81097938,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180343971,2.81097938,16951.0,16950.0,1.07236464]
["bitfinex","BTCUSD",1673180344221,2.81097938,16951.0,16950.0,0.84095894]
["bitfinex","BTCUSD",1673180344470,2.81097938,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180344712,2.81097938,16951.0,16950.0,1.07236464]
["bitfinex","BTCUSD",1673180344960,2.81097938,16951.0,16950.0,0.47297394]
["bitfinex","BTCUSD",1673180345719,2.2134632,16951.0,16950.0,0.47297394]
["bitfinex","BTCUSD",1673180345971,2.2134632,16951.0,16950.0,0.84095894]
["bitfinex","BTCUSD",1673180346467,2.81097378,16951.0,16950.0,0.84095894]
["bitfinex","BTCUSD",1673180346963,2.2134632,16951.0,16950.0,0.84095894]
["bitfinex","BTCUSD",1673180347209,2.81097871,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180347460,2.2134632,16951.0,16950.0,0.84095894]
["bitfinex","BTCUSD",1673180348723,2.2134632,16951.0,16950.0,0.99277527]
["bitfinex","BTCUSD",1673180348724,2.21044258,16951.0,16950.0,0.99277527]
["bitfinex","BTCUSD",1673180348981,2.21044258,16951.0,16950.0,1.59216597]
["bitfinex","BTCUSD",1673180351299,2.80793838,16951.0,16950.0,1.59216597]
["bitfinex","BTCUSD",1673180351808,2.21044258,16951.0,16950.0,1.59216597]
["bitfinex","BTCUSD",1673180352324,2.80793574,16951.0,16950.0,1.59216597]
["bitfinex","BTCUSD",1673180352583,2.21044258,16951.0,16950.0,1.59216597]
["bitfinex","BTCUSD",1673180353086,2.80793636,16951.0,16950.0,1.59216597]
["bitfinex","BTCUSD",1673180355672,2.80793636,16951.0,16950.0,0.99277527]
["bitfinex","BTCUSD",1673180355932,2.80793636,16951.0,16950.0,1.59216597]
["bitfinex","BTCUSD",1673180358322,2.80793636,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180358873,2.80793636,16951.0,16950.0,1.07236464]
["bitfinex","BTCUSD",1673180359118,2.21044258,16951.0,16950.0,0.47297394]
["bitfinex","BTCUSD",1673180359377,2.21044258,16951.0,16950.0,0.84095894]
["bitfinex","BTCUSD",1673180359617,2.21044258,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180360138,2.80793327,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180360607,2.80793327,16951.0,16950.0,1.07236464]
["bitfinex","BTCUSD",1673180360857,2.80793327,16951.0,16950.0,1.05271434]
["bitfinex","BTCUSD",1673180361075,2.80793327,16951.0,16950.0,1.65210504]
["bitfinex","BTCUSD",1673180363787,2.80793327,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180364459,2.80793327,16951.0,16950.0,1.07236464]
["bitfinex","BTCUSD",1673180364892,2.80793327,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180365329,2.80793327,16951.0,16950.0,1.07236464]
["bitfinex","BTCUSD",1673180365574,2.80793327,16951.0,16950.0,0.84095894]
["bitfinex","BTCUSD",1673180365825,2.80793327,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180366071,2.80793327,16951.0,16950.0,1.07236464]
["bitfinex","BTCUSD",1673180366312,2.80793327,16951.0,16950.0,0.84095894]
["bitfinex","BTCUSD",1673180366555,2.80793327,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180367757,2.80793327,16951.0,16950.0,1.07236464]
["bitfinex","BTCUSD",1673180367969,2.80793327,16951.0,16950.0,0.84095894]
["bitfinex","BTCUSD",1673180368266,2.80793327,16951.0,16950.0,1.44034964]
["bitfinex","BTCUSD",1673180368769,2.80793327,16951.0,16950.0,1.65210504]
["bitfinex","BTCUSD",1673180372344,2.80793327,16951.0,16950.0,1.65199549]
["bitfinex","BTCUSD",1673180374532,2.80793327,16951.0,16950.0,1.05260479]
["bitfinex","BTCUSD",1673180374780,2.80793327,16951.0,16950.0,0.84084939]
["bitfinex","BTCUSD",1673180375724,2.80793327,16951.0,16950.0,1.44024009]
["bitfinex","BTCUSD",1673180377471,2.80793327,16951.0,16950.0,1.07225509]
["bitfinex","BTCUSD",1673180377754,2.80793327,16951.0,16950.0,0.47286439]
["bitfinex","BTCUSD",1673180378046,2.80793327,16951.0,16950.0,0.84084939]
["bitfinex","BTCUSD",1673180378304,2.77251658,16951.0,16950.0,0.84084939]
["bitfinex","BTCUSD",1673180378548,2.80793327,16951.0,16950.0,0.84084939]
["bitfinex","BTCUSD",1673180379033,2.80793327,16951.0,16950.0,1.44024009]
["bitfinex","BTCUSD",1673180379550,2.80793327,16951.0,16950.0,1.07225509]
["bitfinex","BTCUSD",1673180379795,2.80793327,16951.0,16950.0,1.44024009]
["bitfinex","BTCUSD",1673180380415,2.80793327,16951.0,16950.0,1.07225509]
["bitfinex","BTCUSD",1673180380673,2.80793327,16951.0,16950.0,1.44024009]
["bitfinex","BTCUSD",1673180381196,2.80793327,16951.0,16950.0,1.07225509]
["bitfinex","BTCUSD",1673180381464,2.80793327,16951.0,16950.0,1.44024009]
["bitfinex","BTCUSD",1673180382055,2.80793327,16951.0,16950.0,1.07225509]
["bitfinex","BTCUSD",1673180382300,2.80793327,16951.0,16950.0,1.44024009]
["bitfinex","BTCUSD",1673180383392,2.80793327,16951.0,16950.0,1.07225509]
["bitfinex","BTCUSD",1673180383623,2.80793327,16951.0,16950.0,0.47286439]
["bitfinex","BTCUSD",1673180383867,2.80793327,16951.0,16950.0,1.07225509]
["bitfinex","BTCUSD",1673180384123,2.80793327,16951.0,16950.0,1.44024009]
["bitfinex","BTCUSD",1673180386168,2.80793327,16951.0,16950.0,1.07225509]
["bitfinex","BTCUSD",1673180386417,2.80793327,16951.0,16950.0,1.44024009]
["bitfinex","BTCUSD",1673180387191,2.80793327,16951.0,16950.0,1.07225509]
["bitfinex","BTCUSD",1673180387693,2.80793327,16951.0,16950.0,1.44024009]
["bitfinex","BTCUSD",1673180388892,2.80793327,16951.0,16950.0,1.07225509]
["bitfinex","BTCUSD",1673180389150,2.80793327,16951.0,16950.0,1.44024009]
["bitfinex","BTCUSD",1673180390009,2.80793327,16951.0,16950.0,1.07225509]
["bitfinex","BTCUSD",1673180391202,2.80793327,16951.0,16950.0,0.47286439]
["bitfinex","BTCUSD",1673180391718,2.80793327,16951.0,16950.0,0.84084939]
["bitfinex","BTCUSD",1673180391925,2.80793327,16951.0,16950.0,1.44024009]
["bitfinex","BTCUSD",1673180392439,2.80793327,16951.0,16950.0,1.07225509]
["bitfinex","BTCUSD",1673180392689,2.80793327,16951.0,16950.0,1.44024009]
["bitfinex","BTCUSD",1673180393220,2.80793327,16951.0,16950.0,1.07215577]
["bitfinex","BTCUSD",1673180393471,2.80793327,16951.0,16950.0,0.47276507]
["bitfinex","BTCUSD",1673180394595,2.80793327,16951.0,16950.0,0.84075007]
["bitfinex","BTCUSD",1673180394860,2.80793327,16951.0,16950.0,1.44014077]
["bitfinex","BTCUSD",1673180395115,2.80793327,16951.0,16950.0,0.84075007]
["bitfinex","BTCUSD",1673180395621,2.80793327,16951.0,16950.0,1.44014077]
["bitfinex","BTCUSD",1673180396375,2.80793327,16951.0,16950.0,1.07215577]
["bitfinex","BTCUSD",1673180396616,2.80793327,16951.0,16950.0,1.44014077]
["bitfinex","BTCUSD",1673180397117,2.80793327,16951.0,16950.0,1.07215577]
["bitfinex","BTCUSD",1673180397362,2.80793327,16951.0,16950.0,1.44014077]
["bitfinex","BTCUSD",1673180398314,2.80793327,16951.0,16950.0,0.47276507]
["bitfinex","BTCUSD",1673180398789,2.21044258,16951.0,16950.0,0.47276507]
["bitfinex","BTCUSD",1673180415044,2.21044258,16951.0,16950.0,0.47268431]
["bitfinex","BTCUSD",1673180422062,2.21044258,16951.0,16950.0,0.47302326]
["bitfinex","BTCUSD",1673180422321,2.21044258,16951.0,16950.0,0.47268431]
["bitfinex","BTCUSD",1673180435526,2.21044258,16951.0,16950.0,0.47302326]
["bitfinex","BTCUSD",1673180435785,2.21044258,16951.0,16950.0,0.47268431]
["bitfinex","BTCUSD",1673180436630,2.21044258,16951.0,16950.0,0.47302326]
["bitfinex","BTCUSD",1673180436888,2.21044258,16951.0,16950.0,1.44039896]
["bitfinex","BTCUSD",1673180437150,2.21044258,16951.0,16950.0,1.07241396]
["bitfinex","BTCUSD",1673180437368,2.21044258,16951.0,16950.0,1.44006001]
["bitfinex","BTCUSD",1673180438615,2.21044258,16951.0,16950.0,1.07200151]
["bitfinex","BTCUSD",1673180438862,2.21044258,16951.0,16950.0,1.43998651]
["bitfinex","BTCUSD",1673180439153,2.21044258,16951.0,16950.0,1.65464909]
["bitfinex","BTCUSD",1673180440649,2.21044258,16951.0,16950.0,1.65498804]
["bitfinex","BTCUSD",1673180440903,2.21044258,16951.0,16950.0,1.65464909]
["bitfinex","BTCUSD",1673180441408,2.21044258,16951.0,16950.0,1.43998651]
["bitfinex","BTCUSD",1673180441656,2.21044258,16951.0,16950.0,1.07200151]
["bitfinex","BTCUSD",1673180442128,2.21044258,16951.0,16950.0,1.07234046]
["bitfinex","BTCUSD",1673180442410,2.21044258,16951.0,16950.0,1.07200151]
["bitfinex","BTCUSD",1673180444117,2.21044258,16951.0,16950.0,1.07234046]
["bitfinex","BTCUSD",1673180444366,2.21044258,16951.0,16950.0,1.07200151]
["bitfinex","BTCUSD",1673180446091,2.80784134,16951.0,16950.0,1.07200151]
["bitfinex","BTCUSD",1673180446333,2.21044258,16951.0,16950.0,1.07200151]
["bitfinex","BTCUSD",1673180446586,2.21044258,16951.0,16950.0,0.47261081]
["bitfinex","BTCUSD",1673180447132,2.21044258,16951.0,16950.0,1.07200151]
["bitfinex","BTCUSD",1673180447619,2.21044258,16951.0,16950.0,1.43998651]
["bitfinex","BTCUSD",1673180448884,2.80784908,16951.0,16950.0,1.43998651]
["bitfinex","BTCUSD",1673180449147,2.21044258,16951.0,16950.0,1.07200151]
["bitfinex","BTCUSD",1673180449400,2.21044258,16951.0,16950.0,0.84059581]
["bitfinex","BTCUSD",1673180449648,2.21044258,16951.0,16950.0,1.43998651]
["bitfinex","BTCUSD",1673180449905,2.21044258,16951.0,16950.0,1.44032546]
["bitfinex","BTCUSD",1673180450132,2.21044258,16951.0,16950.0,1.43998651]
["bitfinex","BTCUSD",1673180450390,2.21044258,16951.0,16950.0,0.84059581]
["bitfinex","BTCUSD",1673180450628,2.21044258,16951.0,16950.0,0.47261081]
["bitfinex","BTCUSD",1673180452154,2.21044258,16951.0,16950.0,1.07200151]
["bitfinex","BTCUSD",1673180452408,2.21044258,16951.0,16950.0,0.47261081]
["bitfinex","BTCUSD",1673180452913,2.21044258,16951.0,16950.0,1.07200151]
["bitfinex","BTCUSD",1673180453446,2.21044258,16951.0,16950.0,0.47261081]
["bitfinex","BTCUSD",1673180456401,2.21044258,16951.0,16950.0,1.07200151]
["bitfinex","BTCUSD",1673180457560,2.21044258,16951.0,16950.0,1.43998651]
["bitfinex","BTCUSD",1673180459016,2.21044258,16951.0,16950.0,1.07200151]
["bitfinex","BTCUSD",1673180459233,2.21044258,16951.0,16950.0,0.84059581]
["bitfinex","BTCUSD",1673180459483,2.21044258,16951.0,16950.0,1.43998651]
["bitfinex","BTCUSD",1673180459738,2.80786326,16951.0,16950.0,1.44032546]
["bitfinex","BTCUSD",1673180459952,2.80786326,16951.0,16950.0,1.07200151]
["bitfinex","BTCUSD",1673180460648,2.21044258,16951.0,16950.0,0.47261081]
["bitfinex","BTCUSD",1673180461167,2.21044258,16951.0,16950.0,0.84059581]
["bitfinex","BTCUSD",1673180461452,2.80786302,16951.0,16950.0,1.43998651]
["bitfinex","BTCUSD",1673180462209,2.80786302,16951.0,16950.0,1.07200151]
["bitfinex","BTCUSD",1673180463225,2.80786302,16951.0,16950.0,1.43987927]
["bitfinex","BTCUSD",1673180463474,2.80786302,16951.0,16950.0,1.44021822]
["bitfinex","BTCUSD",1673180463718,2.80786302,16951.0,16950.0,1.07223322]
["bitfinex","BTCUSD",1673180463972,2.80786302,16951.0,16950.0,1.07189427]
["bitfinex","BTCUSD",1673180465992,2.80786302,16951.0,16950.0,0.47250357]
["bitfinex","BTCUSD",1673180467957,2.77244633,16951.0,16950.0,0.47250357]
["bitfinex","BTCUSD",1673180468666,2.7724273,16951.0,16950.0,0.47250357]
["bitfinex","BTCUSD",1673180468906,2.17502589,16951.0,16950.0,0.47250357]
["bitfinex","BTCUSD",1673180469207,2.17502589,16951.0,16950.0,0.47233919]
["bitfinex","BTCUSD",1673180469974,2.7724386,16951.0,16950.0,0.47233919]
["bitfinex","BTCUSD",1673180470218,2.17502589,16951.0,16950.0,0.47233919]
["bitfinex","BTCUSD",1673180471204,2.17502589,16951.0,16950.0,0.47383519]
["bitfinex","BTCUSD",1673180471455,2.17502589,16951.0,16950.0,0.47233919]
["bitfinex","BTCUSD",1673180472638,2.77244442,16951.0,16950.0,0.47383519]
["bitfinex","BTCUSD",1673180472866,2.77244442,16951.0,16950.0,0.47233919]
["bitfinex","BTCUSD",1673180473136,2.17502589,16951.0,16950.0,0.47233919]
["bitfinex","BTCUSD",1673180473606,2.77242449,16951.0,16950.0,0.47233919]
["bitfinex","BTCUSD",1673180473607,2.17502589,16951.0,16950.0,0.47233919]
["bitfinex","BTCUSD",1673180474364,2.17502589,16951.0,16950.0,0.47383519]
["bitfinex","BTCUSD",1673180474665,2.17502589,16951.0,16950.0,0.47233919]
["bitfinex","BTCUSD",1673180475253,2.17502589,16951.0,16950.0,0.47383519]
["bitfinex","BTCUSD",1673180475490,2.17502589,16951.0,16950.0,0.47233919]
["bitfinex","BTCUSD",1673180476067,2.17502589,16951.0,16950.0,0.47224056]
["bitfinex","BTCUSD",1673180480010,2.17502589,16951.0,16950.0,0.4736655]
["bitfinex","BTCUSD",1673180480256,2.17502589,16951.0,16950.0,1.07163126]
["bitfinex","BTCUSD",1673180480721,2.17502589,16951.0,16950.0,0.47224056]
["bitfinex","BTCUSD",1673180482751,2.17502589,16951.0,16950.0,0.47373656]
["bitfinex","BTCUSD",1673180482998,2.17502589,16951.0,16950.0,0.47224056]
["bitfinex","BTCUSD",1673180495772,2.17494339,16951.0,16950.0,0.47224056]
["bitfinex","BTCUSD",1673180508289,2.21036008,16951.0,16950.0,0.47224056]
["bitfinex","BTCUSD",1673180516399,2.21036008,16951.0,16950.0,0.59057757]
["bitfinex","BTCUSD",1673180516684,2.21036008,16951.0,16950.0,1.07163126]
["bitfinex","BTCUSD",1673180516881,2.21036008,16951.0,16950.0,0.47224056]
["bitfinex","BTCUSD",1673180518380,2.21036008,16951.0,16950.0,0.47213521]
["bitfinex","BTCUSD",1673180520787,2.21036008,16951.0,16950.0,1.07152591]
["bitfinex","BTCUSD",1673180521041,2.21036008,16951.0,16950.0,1.24934243]
["bitfinex","BTCUSD",1673180522784,2.21036008,16951.0,16950.0,1.07152591]
["bitfinex","BTCUSD",1673180523827,2.21036008,16951.0,16950.0,1.07197493]
["bitfinex","BTCUSD",1673180524074,2.80774439,16951.0,16950.0,1.07152591]
["bitfinex","BTCUSD",1673180524574,2.80774357,16951.0,16950.0,1.07152591]
["bitfinex","BTCUSD",1673180525555,2.21036008,16951.0,16950.0,1.07152591]
["bitfinex","BTCUSD",1673180526044,2.17494339,16951.0,16950.0,0.47213521]
["bitfinex","BTCUSD",1673180539559,2.17494339,16951.0,16950.0,0.47203481]
["bitfinex","BTCUSD",1673180545343,2.21036008,16951.0,16950.0,0.47203481]
["bitfinex","BTCUSD",1673180552435,2.20946766,16951.0,16950.0,0.47203481]
["bitfinex","BTCUSD",1673180561070,2.20946766,16951.0,16950.0,1.07142551]
["bitfinex","BTCUSD",1673180561317,2.20946766,16951.0,16950.0,0.47203481]
["bitfinex","BTCUSD",1673180563248,2.20946766,16951.0,16950.0,1.07142551]
["bitfinex","BTCUSD",1673180563748,2.20946766,16951.0,16950.0,1.25088571]
["bitfinex","BTCUSD",1673180564265,2.20946766,16951.0,16950.0,1.24923199]
["bitfinex","BTCUSD",1673180565862,2.20946766,16951.0,16950.0,1.25088571]
["bitfinex","BTCUSD",1673180566121,2.20946766,16951.0,16950.0,1.24923199]
["bitfinex","BTCUSD",1673180567171,2.20946766,16951.0,16950.0,1.25088571]
["bitfinex","BTCUSD",1673180567408,2.20946766,16951.0,16950.0,1.24923199]
["bitfinex","BTCUSD",1673180567959,2.20946766,16951.0,16950.0,1.07142551]
["bitfinex","BTCUSD",1673180569695,2.20946766,16951.0,16950.0,1.07307923]
["bitfinex","BTCUSD",1673180569822,2.20946766,16951.0,16950.0,1.07142551]
["bitfinex","BTCUSD",1673180570547,2.20946766,16951.0,16950.0,1.07307923]
["bitfinex","BTCUSD",1673180570787,2.20946766,16951.0,16950.0,1.07142551]
["bitfinex","BTCUSD",1673180571478,2.20946766,16951.0,16950.0,0.47203481]
["bitfinex","BTCUSD",1673180571704,2.20946766,16951.0,16950.0,1.07142551]
["bitfinex","BTCUSD",1673180571944,2.20946766,16951.0,16950.0,0.47203481]
["bitfinex","BTCUSD",1673180572159,2.20946766,16951.0,16950.0,1.07142551]
["bitfinex","BTCUSD",1673180572657,2.20946766,16951.0,16950.0,1.07307923]
["bitfinex","BTCUSD",1673180572867,2.20946766,16951.0,16950.0,1.07142551]
["bitfinex","BTCUSD",1673180573090,2.20946766,16951.0,16950.0,0.47203481]
["bitfinex","BTCUSD",1673180574963,2.20946766,16951.0,16950.0,1.07142551]
["bitfinex","BTCUSD",1673180575227,2.20946766,16951.0,16950.0,0.47203481]
["bitfinex","BTCUSD",1673180575722,2.20946766,16951.0,16950.0,1.07142551]
["bitfinex","BTCUSD",1673180575976,2.20946766,16951.0,16950.0,0.47203481]
["bitfinex","BTCUSD",1673180576473,2.20946766,16951.0,16950.0,1.24923199]
["bitfinex","BTCUSD",1673180576740,2.80691864,16951.0,16950.0,1.07134233]
["bitfinex","BTCUSD",1673180576945,2.20946766,16951.0,16950.0,1.07134233]
["bitfinex","BTCUSD",1673180577358,2.80691732,16951.0,16950.0,1.07134233]
["bitfinex","BTCUSD",1673180577995,2.80691732,16951.0,16950.0,0.47195163]
["bitfinex","BTCUSD",1673180578488,2.20946766,16951.0,16950.0,0.47195163]
["bitfinex","BTCUSD",1673180578739,2.20946766,16951.0,16950.0,1.07299605]
["bitfinex","BTCUSD",1673180578987,2.80689914,16951.0,16950.0,1.07299605]
["bitfinex","BTCUSD",1673180579255,2.8068993,16951.0,16950.0,0.47195163]
["bitfinex","BTCUSD",1673180580028,2.8068993,16951.0,16950.0,1.07134233]
["bitfinex","BTCUSD",1673180582104,2.8068993,16951.0,16950.0,1.07299605]
["bitfinex","BTCUSD",1673180582460,2.8068993,16951.0,16950.0,1.07134233]
["bitfinex","BTCUSD",1673180583311,2.8068993,16951.0,16950.0,1.07299605]
["bitfinex","BTCUSD",1673180586060,2.8068993,16951.0,16950.0,1.44098105]
["bitfinex","BTCUSD",1673180586312,2.8068993,16951.0,16950.0,1.07299605]
["bitfinex","BTCUSD",1673180591043,2.8068993,16951.0,16950.0,1.07134233]
["bitfinex","BTCUSD",1673180591553,2.8068993,16951.0,16950.0,1.07142502]
["bitfinex","BTCUSD",1673180592031,2.8068993,16951.0,16950.0,1.07134233]
["bitfinex","BTCUSD",1673180594784,2.8068993,16951.0,16950.0,1.07299605]
["bitfinex","BTCUSD",1673180595224,2.8068993,16951.0,16950.0,1.07134233]
["bitfinex","BTCUSD",1673180595442,2.8068993,16951.0,16950.0,0.47195163]
["bitfinex","BTCUSD",1673180596652,2.8068993,16951.0,16950.0,1.07134233]
["bitfinex","BTCUSD",1673180596912,2.8068993,16951.0,16950.0,0.47360535]
["bitfinex","BTCUSD",1673180597398,2.8068993,16951.0,16950.0,0.47195163]
["bitfinex","BTCUSD",1673180597878,2.8068993,16951.0,16950.0,1.07134233]
["bitfinex","BTCUSD",1673180598611,2.8068993,16951.0,16950.0,1.07299605]
["bitfinex","BTCUSD",1673180598830,2.8068993,16951.0,16950.0,1.07134233]
["bitfinex","BTCUSD",1673180599519,2.8068993,16951.0,16950.0,1.07299605]
["bitfinex","BTCUSD",1673180599767,2.8068993,16951.0,16950.0,1.07134233]
["bitfinex","BTCUSD",1673180600080,2.8068993,16951.0,16950.0,0.47195163]
["bitfinex","BTCUSD",1673180601453,2.8068993,16951.0,16950.0,0.4718891]
["bitfinex","BTCUSD",1673180602958,2.8068993,16951.0,16950.0,0.53687814]
["bitfinex","BTCUSD",1673180603976,2.8068993,16951.0,16950.0,0.4718891]
["bitfinex","BTCUSD",1673180604465,2.8068993,16951.0,16950.0,1.07293352]
["bitfinex","BTCUSD",1673180604943,2.8068993,16951.0,16950.0,1.13792256]
["bitfinex","BTCUSD",1673180605703,2.8068993,16951.0,16950.0,0.53687814]
["bitfinex","BTCUSD",1673180605916,2.8068993,16951.0,16950.0,0.4718891]
["bitfinex","BTCUSD",1673180606244,2.8068993,16951.0,16950.0,1.0712798]
["bitfinex","BTCUSD",1673180606493,2.77148261,16951.0,16950.0,1.0712798]
["bitfinex","BTCUSD",1673180606706,2.77148261,16951.0,16950.0,0.4718891]
["bitfinex","BTCUSD",1673180606951,2.77148261,16951.0,16950.0,1.13626884]
["bitfinex","BTCUSD",1673180607874,2.77148261,16951.0,16950.0,1.0712798]
["bitfinex","BTCUSD",1673180608388,2.77148261,16951.0,16950.0,0.4718891]
["bitfinex","BTCUSD",1673180608914,2.77148261,16951.0,16950.0,0.53696083]
["bitfinex","BTCUSD",1673180609165,2.77148261,16951.0,16950.0,0.53687814]
["bitfinex","BTCUSD",1673180609421,2.77148261,16951.0,16950.0,1.13626884]
["bitfinex","BTCUSD",1673180610136,2.77148261,16951.0,16950.0,1.0712798]
["bitfinex","BTCUSD",1673180611024,2.77148261,16951.0,16950.0,1.13626884]
["bitfinex","BTCUSD",1673180611325,2.77148261,16951.0,16950.0,0.53696083]
["bitfinex","BTCUSD",1673180611577,2.77148261,16951.0,16950.0,0.53687814]
["bitfinex","BTCUSD",1673180611815,2.77148261,16951.0,16950.0,1.13626884]
["bitfinex","BTCUSD",1673180612059,2.77148261,16951.0,16950.0,1.0712798]
["bitfinex","BTCUSD",1673180613096,2.77148261,16951.0,16950.0,1.13626884]
["bitfinex","BTCUSD",1673180614068,2.77148261,16951.0,16950.0,1.0712798]
["bitfinex","BTCUSD",1673180614742,2.77148261,16951.0,16950.0,0.4718891]
["bitfinex","BTCUSD",1673180614963,2.77148261,16951.0,16950.0,0.53687814]
["bitfinex","BTCUSD",1673180616129,2.77148261,16951.0,16950.0,0.4718891]
["bitfinex","BTCUSD",1673180616920,2.77148261,16951.0,16950.0,0.53687814]
["bitfinex","BTCUSD",1673180617397,2.77148261,16951.0,16950.0,1.13792256]
["bitfinex","BTCUSD",1673180617631,2.77148261,16951.0,16950.0,1.50425384]
["bitfinex","BTCUSD",1673180618134,2.77148261,16951.0,16950.0,1.4392648]
["bitfinex","BTCUSD",1673180618574,2.77148261,16951.0,16950.0,1.0712798]
["bitfinex","BTCUSD",1673180619127,2.77148261,16951.0,16950.0,0.53687814]
["bitfinex","BTCUSD",1673180619372,3.34487777,16951.0,16950.0,0.53687814]
["bitfinex","BTCUSD",1673180619637,2.74747795,16951.0,16950.0,0.53687814]
["bitfinex","BTCUSD",1673180619886,2.80915061,16951.0,16950.0,0.4718891]
["bitfinex","BTCUSD",1673180626157,2.80915061,16951.0,16950.0,0.47181936]
["bitfinex","BTCUSD",1673180627380,2.83511433,16951.0,16950.0,0.47181936]
["bitfinex","BTCUSD",1673180630244,2.23572363,16951.0,16950.0,0.47181936]
["bitfinex","BTCUSD",1673180642451,2.23561673,16951.0,16950.0,0.52129513]
["bitfinex","BTCUSD",1673180642960,2.27103342,16951.0,16950.0,0.52129513]
["bitfinex","BTCUSD",1673180645539,2.27103342,16951.0,16950.0,0.52200041]
["bitfinex","BTCUSD",1673180645768,2.86756039,16951.0,16950.0,0.52129513]
["bitfinex","BTCUSD",1673180647591,2.86756039,16951.0,16950.0,0.47181936]
["bitfinex","BTCUSD",1673180648629,2.27103342,16951.0,16950.0,0.47181936]
["bitfinex","BTCUSD",1673180650428,2.86766048,16951.0,16950.0,0.47253616]
["bitfinex","BTCUSD",1673180650713,2.86766048,16951.0,16950.0,0.47181936]
["bitfinex","BTCUSD",1673180651680,2.27103342,16951.0,16950.0,0.47181936]
["bitfinex","BTCUSD",1673180656187,2.27103342,16951.0,16950.0,0.5812342]
["bitfinex","BTCUSD",1673180656455,2.27103342,16951.0,16950.0,0.47181936]
["bitfinex","BTCUSD",1673180660863,2.27103342,16951.0,16950.0,0.4725131]
["bitfinex","BTCUSD",1673180661115,2.27103342,16951.0,16950.0,0.47181936]
["bitfinex","BTCUSD",1673180665658,2.27103342,16951.0,16950.0,0.4725131]
["bitfinex","BTCUSD",1673180665915,2.27103342,16951.0,16950.0,0.47181936]
["bitfinex","BTCUSD",1673180666604,2.27103342,16951.0,16950.0,0.47173598]
["bitfinex","BTCUSD",1673180667130,2.20936076,16951.0,16950.0,1.18122692]
["bitfinex","BTCUSD",1673180667400,2.20936076,16951.0,16950.0,1.18053318]
["bitfinex","BTCUSD",1673180668681,2.80650612,16951.0,16950.0,1.18053318]
["bitfinex","BTCUSD",1673180668950,2.80650612,16951.0,16950.0,0.58114248]
["bitfinex","BTCUSD",1673180669464,2.20936076,16951.0,16950.0,0.58114248]
["bitfinex","BTCUSD",1673180669741,2.20936076,16951.0,16950.0,0.47173598]
["bitfinex","BTCUSD",1673180671017,2.17394407,16951.0,16950.0,0.47173598]
["bitfinex","BTCUSD",1673180671766,2.20936076,16951.0,16950.0,0.47173598]
["bitfinex","BTCUSD",1673180676705,2.20936076,16951.0,16950.0,0.47266061]
["bitfinex","BTCUSD",1673180676979,2.20936076,16951.0,16950.0,0.47173598]
["bitfinex","BTCUSD",1673180682104,2.20936076,16951.0,16950.0,0.47266061]
["bitfinex","BTCUSD",1673180682361,2.20936076,16951.0,16950.0,1.07112668]
["bitfinex","BTCUSD",1673180682816,2.20936076,16951.0,16950.0,0.47173598]
["bitfinex","BTCUSD",1673180685476,2.20936076,16951.0,16950.0,1.07112668]
["bitfinex","BTCUSD",1673180685997,2.20936076,16951.0,16950.0,1.23149609]
["bitfinex","BTCUSD",1673180686249,2.20936076,16951.0,16950.0,1.07112668]
["bitfinex","BTCUSD",1673180686516,2.20936076,16951.0,16950.0,1.07205131]
["bitfinex","BTCUSD",1673180686763,2.20936076,16951.0,16950.0,1.07112668]
["bitfinex","BTCUSD",1673180687747,2.20936076,16951.0,16950.0,1.07205131]
["bitfinex","BTCUSD",1673180688224,2.20936076,16951.0,16950.0,0.47266061]
["bitfinex","BTCUSD",1673180688442,2.20936076,16951.0,16950.0,0.47173598]
["bitfinex","BTCUSD",1673180688664,2.20936076,16951.0,16950.0,0.47166036]
["bitfinex","BTCUSD",1673180689172,2.20936076,16951.0,16950.0,1.07105106]
["bitfinex","BTCUSD",1673180689955,2.20936076,16951.0,16950.0,0.47166036]
["bitfinex","BTCUSD",1673180690341,2.20936076,16951.0,16950.0,1.07105106]
["bitfinex","BTCUSD",1673180690595,2.80660721,16951.0,16950.0,1.07105106]
["bitfinex","BTCUSD",1673180690829,2.80660721,16951.0,16950.0,0.47236564]
["bitfinex","BTCUSD",1673180691866,2.80660721,16951.0,16950.0,1.07175634]
["bitfinex","BTCUSD",1673180693439,2.80660721,16951.0,16950.0,1.07105106]
["bitfinex","BTCUSD",1673180695391,2.80660721,16951.0,16950.0,0.47166036]
["bitfinex","BTCUSD",1673180696185,2.80660721,16951.0,16950.0,0.47236564]
["bitfinex","BTCUSD",1673180696482,2.80660721,16951.0,16950.0,0.47166036]
["bitfinex","BTCUSD",1673180698419,2.80660721,16951.0,16950.0,0.47236564]
["bitfinex","BTCUSD",1673180698639,2.80660721,16951.0,16950.0,0.47166036]
["bitfinex","BTCUSD",1673180698888,2.80660721,16951.0,16950.0,1.07105106]
["bitfinex","BTCUSD",1673180699116,2.80660721,16951.0,16950.0,1.43903606]
["bitfinex","BTCUSD",1673180699378,2.80660721,16951.0,16950.0,1.43974134]
["bitfinex","BTCUSD",1673180699633,2.80660721,16951.0,16950.0,1.43903606]
["bitfinex","BTCUSD",1673180700650,2.80660721,16951.0,16950.0,1.07105106]
["bitfinex","BTCUSD",1673180700924,2.80660721,16951.0,16950.0,0.47166036]
["bitfinex","BTCUSD",1673180701434,2.80660721,16951.0,16950.0,0.47236564]
["bitfinex","BTCUSD",1673180701714,2.80660721,16951.0,16950.0,0.47166036]
["bitfinex","BTCUSD",1673180705266,2.20936076,16951.0,16950.0,0.47166036]
["bitfinex","BTCUSD",1673180705510,2.80662705,16951.0,16950.0,0.47166036]
["bitfinex","BTCUSD",1673180705769,2.20936076,16951.0,16950.0,0.47166036]
["bitfinex","BTCUSD",1673180707207,2.20936076,16951.0,16950.0,0.53240897]
["bitfinex","BTCUSD",1673180708187,2.20936076,16951.0,16950.0,0.47166036]
["bitfinex","BTCUSD",1673180708863,2.20936076,16951.0,16950.0,0.47158699]
["bitfinex","BTCUSD",1673180730580,2.20936076,16951.0,16950.0,0.47148651]
["bitfinex","BTCUSD",1673180731518,2.20927429,16951.0,16950.0,0.47148651]
["bitfinex","BTCUSD",1673180737378,2.20927429,16951.0,16950.0,0.47219228]
["bitfinex","BTCUSD",1673180737600,2.20927429,16951.0,16950.0,0.47148651]
["bitfinex","BTCUSD",1673180738271,2.1738576,16951.0,16950.0,0.47148651]
["bitfinex","BTCUSD",1673180738520,2.20927429,16951.0,16950.0,0.47148651]
["bitfinex","BTCUSD",1673180755262,2.20927429,16951.0,16950.0,0.47138075]
["bitfinex","BTCUSD",1673180766513,2.20927429,16951.0,16950.0,0.47208696]
["bitfinex","BTCUSD",1673180766760,2.20927429,16951.0,16950.0,0.47138075]
["bitfinex","BTCUSD",1673180768139,3.87033765,16951.0,16950.0,0.47138075]
["bitfinex","BTCUSD",1673180768403,4.02454525,16951.0,16950.0,0.47138075]
["bitfinex","BTCUSD",1673180768908,3.87033765,16951.0,16950.0,0.47138075]
["bitfinex","BTCUSD",1673180769679,4.74043789,16951.0,16950.0,0.47138075]
["bitfinex","BTCUSD",1673180771990,4.74043789,16951.0,16950.0,0.17519575]
["bitfinex","BTCUSD",1673180772243,4.74043789,16951.0,16949.0,0.02293833]
["bitfinex","BTCUSD",1673180772499,0.90353592,16950.0,16949.0,0.02293833]
["bitfinex","BTCUSD",1673180772748,2.67344592,16950.0,16949.0,0.02293833]
["bitfinex","BTCUSD",1673180772995,2.70886261,16950.0,16949.0,0.02293833]
["bitfinex","BTCUSD",1673180773488,2.72286261,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180773737,2.12782669,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180774000,2.72286261,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180776006,2.12782669,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180776255,2.72286261,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180777011,2.12782669,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180779607,2.28204067,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180783506,0.51213067,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180783780,1.10716659,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180784319,2.28710659,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180784630,1.69207067,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180784894,2.28204067,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180785412,2.41736845,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180785947,2.87707659,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180790837,2.28204067,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180792338,2.87707659,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180792814,2.28204067,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180793060,2.87707659,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180793311,2.28204067,16950.0,16949.0,0.02393833]
["bitfinex","BTCUSD",1673180795108,2.28204067,16950.0,16949.0,0.02387356]
["bitfinex","BTCUSD",1673180795848,2.87707659,16950.0,16949.0,0.02387356]
["bitfinex","BTCUSD",1673180796109,2.28204067,16950.0,16949.0,0.02387356]
["bitfinex","BTCUSD",1673180807675,3.15214091,16950.0,16949.0,0.02387356]
["bitfinex","BTCUSD",1673180810460,2.28204067,16950.0,16949.0,0.02387356]
["bitfinex","BTCUSD",1673180815612,1.82782669,16950.0,16949.0,0.08781258]
["bitfinex","BTCUSD",1673180815873,1.82782669,16950.0,16949.0,0.61885065]
["bitfinex","BTCUSD",1673180816625,1.82782669,16950.0,16949.0,0.02387356]
["bitfinex","BTCUSD",1673180817169,2.12782669,16950.0,16949.0,0.02387356]
["bitfinex","BTCUSD",1673180817429,2.12782669,16950.0,16949.0,0.89612823]
["bitfinex","BTCUSD",1673180817430,1.82782669,16950.0,16949.0,0.89612823]
["bitfinex","BTCUSD",1673180817951,1.82782669,16950.0,16949.0,0.02380777]
["bitfinex","BTCUSD",1673180818779,2.12782669,16950.0,16949.0,0.02380777]
["bitfinex","BTCUSD",1673180819297,2.12782669,16950.0,16949.0,0.02456933]
["bitfinex","BTCUSD",1673180819559,2.12782669,16950.0,16949.0,0.61884369]
["bitfinex","BTCUSD",1673180820377,2.12782669,16950.0,16949.0,0.61960525]
["bitfinex","BTCUSD",1673180820630,2.72475193,16950.0,16949.0,0.61884369]
["bitfinex","BTCUSD",1673180820916,2.72475193,16950.0,16949.0,0.02380777]
["bitfinex","BTCUSD",1673180821968,2.72475193,16950.0,16949.0,0.02456933]
["bitfinex","BTCUSD",1673180822226,2.72475193,16950.0,16949.0,0.02380777]
["bitfinex","BTCUSD",1673180823432,2.72475193,16950.0,16949.0,0.61884369]
["bitfinex","BTCUSD",1673180825463,2.72475193,16950.0,16949.0,0.02380777]
["bitfinex","BTCUSD",1673180825930,2.72475193,16950.0,16949.0,0.0245969]
["bitfinex","BTCUSD",1673180826155,2.72475193,16950.0,16949.0,0.02380777]
["bitfinex","BTCUSD",1673180829059,2.72466069,16950.0,16949.0,0.02380777]
["bitfinex","BTCUSD",1673180829375,2.72466069,16950.0,16949.0,0.1476275]
["bitfinex","BTCUSD",1673180830503,2.72466069,16950.0,16949.0,0.74266342]
["bitfinex","BTCUSD",1673180832084,2.72466069,16950.0,16949.0,0.61884369]
["bitfinex","BTCUSD",1673180832346,2.12773545,16950.0,16949.0,0.61884369]
["bitfinex","BTCUSD",1673180835161,2.72466069,16950.0,16949.0,0.61873819]
["bitfinex","BTCUSD",1673180835431,2.12773545,16950.0,16949.0,0.61873819]
["bitfinex","BTCUSD",1673180836972,2.12773545,16950.0,16949.0,0.02370227]
["bitfinex","BTCUSD",1673180837231,2.72466069,16950.0,16949.0,0.02370227]
["bitfinex","BTCUSD",1673180851355,2.12773545,16950.0,16949.0,0.02370227]
["bitfinex","BTCUSD",1673180851611,2.72471703,16950.0,16949.0,0.02370227]
["bitfinex","BTCUSD",1673180853822,2.12773545,16950.0,16949.0,0.02370227]
["bitfinex","BTCUSD",1673180855120,2.7248549,16950.0,16949.0,0.02370227]
["bitfinex","BTCUSD",1673180855336,2.12773545,16950.0,16949.0,0.02370227]
["bitfinex","BTCUSD",1673180859451,2.12773545,16950.0,16949.0,0.02358831]
["bitfinex","BTCUSD",1673180865193,2.72511655,16950.0,16949.0,0.08742128]
["bitfinex","BTCUSD",1673180865453,2.42511655,16950.0,16949.0,0.6824572]
["bitfinex","BTCUSD",1673180866732,2.72511655,16950.0,16949.0,0.6824572]
["bitfinex","BTCUSD",1673180867542,2.72511655,16950.0,16949.0,0.61862423]
["bitfinex","BTCUSD",1673180873446,2.68969986,16950.0,16949.0,0.61862423]
["bitfinex","BTCUSD",1673180873706,2.72511655,16950.0,16949.0,0.61862423]
["bitfinex","BTCUSD",1673180876040,2.72511655,16950.0,16949.0,0.02358831]
["bitfinex","BTCUSD",1673180876552,2.72511655,16950.0,16949.0,0.61862423]
["bitfinex","BTCUSD",1673180878711,2.72511655,16950.0,16949.0,0.02358831]
["bitfinex","BTCUSD",1673180881630,2.72511655,16950.0,16949.0,0.02347693]
["bitfinex","BTCUSD",1673180884612,2.12773545,16950.0,16949.0,0.02347693]
["bitfinex","BTCUSD",1673180886313,2.12763533,16950.0,16949.0,0.02347693]
["bitfinex","BTCUSD",1673180887779,2.12763533,16950.0,16949.0,0.13713501]
["bitfinex","BTCUSD",1673180889459,2.12763533,16950.0,16949.0,0.02347693]
["bitfinex","BTCUSD",1673180909163,2.12763533,16950.0,16949.0,0.02339917]
["bitfinex","BTCUSD",1673180910167,2.72493973,16950.0,16949.0,0.61843509]
["bitfinex","BTCUSD",1673180910406,2.12763533,16950.0,16949.0,0.61843509]
["bitfinex","BTCUSD",1673180910911,2.72494435,16950.0,16949.0,0.61843509]
["bitfinex","BTCUSD",1673180925010,2.72494435,16950.0,16949.0,0.02339917]
["bitfinex","BTCUSD",1673180925455,2.72494435,16950.0,16949.0,0.61843509]
["bitfinex","BTCUSD",1673180926859,2.72494435,16950.0,16949.0,0.61851078]
["bitfinex","BTCUSD",1673180927106,2.72494435,16950.0,16949.0,0.61843509]
["bitfinex","BTCUSD",1673180927637,2.72494435,16950.0,16949.0,0.02339917]
["bitfinex","BTCUSD",1673180928661,2.72494435,16950.0,16949.0,0.61843509]
["bitfinex","BTCUSD",1673180930123,2.72494435,16950.0,16949.0,0.02339917]
["bitfinex","BTCUSD",1673180930371,2.72494435,16950.0,16949.0,0.61843509]
["bitfinex","BTCUSD",1673180932172,2.72494435,16950.0,16949.0,0.02339917]
["bitfinex","BTCUSD",1673180932709,2.72494435,16950.0,16949.0,0.02329848]
["bitfinex","BTCUSD",1673180933537,2.72485089,16950.0,16949.0,0.02329848]
["bitfinex","BTCUSD",1673180944672,2.72483389,16950.0,16949.0,0.02329848]
["bitfinex","BTCUSD",1673180944888,2.12754187,16950.0,16949.0,0.02329848]
["bitfinex","BTCUSD",1673180946132,2.72483141,16950.0,16949.0,0.02329848]
["bitfinex","BTCUSD",1673180946386,2.72483428,16950.0,16949.0,0.02329848]
["bitfinex","BTCUSD",1673180948631,2.12754187,16950.0,16949.0,0.02329848]
["bitfinex","BTCUSD",1673180951880,2.12754187,16950.0,16949.0,0.02337057]
["bitfinex","BTCUSD",1673180952125,2.12754187,16950.0,16949.0,0.02329848]
["bitfinex","BTCUSD",1673180954076,2.12754187,16950.0,16949.0,0.02322105]
["bitfinex","BTCUSD",1673180954834,2.12754187,16950.0,16949.0,0.02329314]
["bitfinex","BTCUSD",1673180955091,2.12754187,16950.0,16949.0,0.02322105]
["bitfinex","BTCUSD",1673180957596,2.12754187,16950.0,16949.0,0.61825697]
["bitfinex","BTCUSD",1673180957841,2.72488782,16950.0,16949.0,0.61825697]
["bitfinex","BTCUSD",1673180958358,2.72488782,16950.0,16949.0,0.61832906]
["bitfinex","BTCUSD",1673180958614,2.72488782,16950.0,16949.0,0.02322105]
["bitfinex","BTCUSD",1673180958864,2.12754187,16950.0,16949.0,0.02322105]
["bitfinex","BTCUSD",1673180959387,2.72488697,16950.0,16949.0,0.02322105]
["bitfinex","BTCUSD",1673180959632,2.12754187,16950.0,16949.0,0.02322105]
["bitfinex","BTCUSD",1673180960509,2.72489009,16950.0,16949.0,0.02322105]
["bitfinex","BTCUSD",1673180961192,2.12754187,16950.0,16949.0,0.02322105]
["bitfinex","BTCUSD",1673180961409,2.72488938,16950.0,16949.0,0.02322105]
["bitfinex","BTCUSD",1673180961909,2.72488938,16950.0,16949.0,0.73188946]
["bitfinex","BTCUSD",1673180963427,2.68947269,16950.0,16949.0,0.73188946]
["bitfinex","BTCUSD",1673180963711,2.72488938,16950.0,16949.0,0.73188946]
["bitfinex","BTCUSD",1673180963926,2.72488938,16950.0,16949.0,0.61825697]
["bitfinex","BTCUSD",1673180964903,2.72488938,16950.0,16949.0,0.02322105]
["bitfinex","BTCUSD",1673180972176,2.72482257,16950.0,16949.0,0.61825697]
["bitfinex","BTCUSD",1673180972441,2.72482257,16950.0,16949.0,0.02322105]
["bitfinex","BTCUSD",1673180972698,2.72482257,16950.0,16949.0,0.73188946]
["bitfinex","BTCUSD",1673180972945,2.72482257,16950.0,16949.0,1.09987446]
["bitfinex","BTCUSD",1673180975322,2.72482257,16950.0,16949.0,0.98624197]
["bitfinex","BTCUSD",1673180976842,2.72482257,16950.0,16949.0,0.98638598]
["bitfinex","BTCUSD",1673180977081,2.72482257,16950.0,16949.0,0.98624197]
["bitfinex","BTCUSD",1673180981632,2.72482257,16950.0,16949.0,0.98124197]
["bitfinex","BTCUSD",1673180984395,2.72482257,16950.0,16949.0,0.38620605]
["bitfinex","BTCUSD",1673180984671,2.72482257,16950.0,16949.0,0.61325697]
["bitfinex","BTCUSD",1673180984921,2.72482257,16950.0,16949.0,0.01822105]
["bitfinex","BTCUSD",1673180985181,2.72482257,16950.0,16949.0,0.38620605]
["bitfinex","BTCUSD",1673180985449,2.72482257,16950.0,16949.0,0.98124197]
["bitfinex","BTCUSD",1673180986744,2.72482257,16950.0,16949.0,0.38620605]
["bitfinex","BTCUSD",1673180987510,2.72482257,16950.0,16949.0,0.01822105]
["bitfinex","BTCUSD",1673180989537,2.72482257,16950.0,16949.0,0.38620605]
["bitfinex","BTCUSD",1673180990059,2.12747506,16950.0,16949.0,0.01822105]
["bitfinex","BTCUSD",1673180990330,2.72484338,16950.0,16949.0,0.38620605]
["bitfinex","BTCUSD",1673180990613,2.12747506,16950.0,16949.0,0.01822105]
["bitfinex","BTCUSD",1673180990845,2.72483745,16950.0,16949.0,0.38620605]
["bitfinex","BTCUSD",1673180991100,2.72483745,16950.0,16949.0,0.01822105]
["bitfinex","BTCUSD",1673180991356,2.12747506,16950.0,16949.0,0.01822105]
["bitfinex","BTCUSD",1673180991606,2.72483896,16950.0,16949.0,0.38620605]
["bitfinex","BTCUSD",1673180991861,2.12747506,16950.0,16949.0,0.01822105]
["bitfinex","BTCUSD",1673180992100,2.12747506,16950.0,16949.0,0.38620605]
["bitfinex","BTCUSD",1673180992847,2.72484335,16950.0,16949.0,0.38620605]
["bitfinex","BTCUSD",1673180993118,2.72484335,16950.0,16949.0,0.01822105]
["bitfinex","BTCUSD",1673180994149,2.72484335,16950.0,16949.0,0.61325697]
["bitfinex","BTCUSD",1673180994395,2.72484335,16950.0,16949.0,0.01822105]
["bitfinex","BTCUSD",1673180998154,2.72484335,16950.0,16949.0,0.61325697]
["bitfinex","BTCUSD",1673180998422,2.72484335,16950.0,16949.0,0.98124197]
["bitfinex","BTCUSD",1673180999128,2.72484335,16950.0,16949.0,0.61325697]
["bitfinex","BTCUSD",1673180999382,2.72484335,16950.0,16949.0,0.01822105]
["bitfinex","BTCUSD",1673181000625,2.12747506,16950.0,16949.0,0.01822105]
["bitfinex","BTCUSD",1673181001641,2.12747506,16950.0,16949.0,0.38620605]
["bitfinex","BTCUSD",1673181002665,2.12747506,16950.0,16949.0,0.01822105]
["bitfinex","BTCUSD",1673181002923,2.12514906,16950.0,16949.0,0.01822105]
["bitfinex","BTCUSD",1673181004906,2.12514906,16950.0,16949.0,0.13135354]
["bitfinex","BTCUSD",1673181006002,2.12514906,16950.0,16949.0,0.01811555]
["bitfinex","BTCUSD",1673181016104,2.7223288,16950.0,16949.0,0.01811555]
["bitfinex","BTCUSD",1673181024256,2.7223288,16950.0,16949.0,0.61315147]
["bitfinex","BTCUSD",1673181025828,2.12514906,16950.0,16949.0,0.61315147]
["bitfinex","BTCUSD",1673181026610,2.7223288,16950.0,16949.0,0.67052579]
["bitfinex","BTCUSD",1673181027121,2.12514906,16950.0,16949.0,0.67052579]
["bitfinex","BTCUSD",1673181027382,2.12514906,16950.0,16949.0,0.80362268]
["bitfinex","BTCUSD",1673181027707,2.12514906,16950.0,16949.0,0.74624836]
["bitfinex","BTCUSD",1673181028378,2.7223288,16950.0,16949.0,0.80362268]
["bitfinex","BTCUSD",1673181028673,2.12514906,16950.0,16949.0,0.80362268]
["bitfinex","BTCUSD",1673181028943,2.12514906,16950.0,16949.0,0.80352701]
["bitfinex","BTCUSD",1673181029446,2.12514906,16950.0,16949.0,0.74615269]
["bitfinex","BTCUSD",1673181030469,2.12514906,16950.0,16949.0,0.80352701]
["bitfinex","BTCUSD",1673181032533,2.12514906,16950.0,16949.0,0.74615269]
["bitfinex","BTCUSD",1673181038957,2.12514906,16950.0,16949.0,0.6130558]
["bitfinex","BTCUSD",1673181041874,2.65573706,16950.0,16949.0,0.6130558]
["bitfinex","BTCUSD",1673181042110,2.12514906,16950.0,16949.0,0.6130558]
["bitfinex","BTCUSD",1673181043435,2.12514906,16950.0,16949.0,0.67043012]
["bitfinex","BTCUSD",1673181045449,2.12514906,16950.0,16949.0,0.6130558]
["bitfinex","BTCUSD",1673181045962,2.12514906,16950.0,16949.0,0.74040569]
["bitfinex","BTCUSD",1673181046437,2.12514906,16950.0,16949.0,0.79778001]
["bitfinex","BTCUSD",1673181050254,2.12514906,16950.0,16949.0,0.79767769]
["bitfinex","BTCUSD",1673181052474,2.12514906,16950.0,16949.0,0.74030337]
["bitfinex","BTCUSD",1673181053505,2.08973237,16950.0,16949.0,0.74030337]
["bitfinex","BTCUSD",1673181054760,2.08973237,16950.0,16949.0,0.73530337]
["bitfinex","BTCUSD",1673181056039,2.12514906,16950.0,16949.0,0.73530337]
["bitfinex","BTCUSD",1673181057844,2.12514906,16950.0,16949.0,0.60795348]
["bitfinex","BTCUSD",1673181058608,2.12514906,16950.0,16949.0,0.66536416]
["bitfinex","BTCUSD",1673181059448,2.12514906,16950.0,16949.0,0.60795348]
["bitfinex","BTCUSD",1673181063006,2.7223288,16950.0,16949.0,0.60795348]
["bitfinex","BTCUSD",1673181069393,2.7223288,16950.0,16949.0,0.01291756]
["bitfinex","BTCUSD",1673181070151,2.7223288,16950.0,16949.0,0.60795348]
["bitfinex","BTCUSD",1673181071969,2.7223288,16950.0,16949.0,0.01291756]
["bitfinex","BTCUSD",1673181074718,2.7223288,16950.0,16949.0,0.60795348]
["bitfinex","BTCUSD",1673181075247,2.7223288,16950.0,16949.0,0.60873697]
["bitfinex","BTCUSD",1673181075505,2.7223288,16950.0,16949.0,0.60795348]
["bitfinex","BTCUSD",1673181077495,2.7223288,16950.0,16949.0,0.60936265]
["bitfinex","BTCUSD",1673181077778,2.7223288,16950.0,16949.0,0.60795348]
["bitfinex","BTCUSD",1673181079012,2.7223288,16950.0,16949.0,0.01291756]
["bitfinex","BTCUSD",1673181079525,2.7223288,16950.0,16949.0,0.01282732]
["bitfinex","BTCUSD",1673181083989,2.7223288,16950.0,16949.0,0.60786324]
["bitfinex","BTCUSD",1673181084447,2.7223288,16950.0,16949.0,0.01282732]
["bitfinex","BTCUSD",1673181084675,2.7223288,16950.0,16949.0,0.60786324]
["bitfinex","BTCUSD",1673181085991,2.7223288,16950.0,16949.0,0.01282732]
["bitfinex","BTCUSD",1673181086797,2.7223288,16950.0,16949.0,0.60786324]
["bitfinex","BTCUSD",1673181087300,2.7223288,16950.0,16949.0,0.73469387]
["bitfinex","BTCUSD",1673181087573,2.7223288,16950.0,16949.0,0.60786324]
["bitfinex","BTCUSD",1673181090677,2.12514906,16950.0,16949.0,0.60786324]
["bitfinex","BTCUSD",1673181090933,2.12514906,16950.0,16949.0,0.60794053]
["bitfinex","BTCUSD",1673181091191,2.12514906,16950.0,16949.0,0.60786324]
["bitfinex","BTCUSD",1673181091457,2.12514906,16950.0,16949.0,0.73469387]
["bitfinex","BTCUSD",1673181091711,2.12514906,16950.0,16949.0,0.73477116]
["bitfinex","BTCUSD",1673181092450,2.12514906,16950.0,16949.0,1.10275616]
["bitfinex","BTCUSD",1673181093017,2.12514906,16950.0,16949.0,1.10267887]
["bitfinex","BTCUSD",1673181093797,2.65600601,16950.0,16949.0,0.13965795]
["bitfinex","BTCUSD",1673181094069,2.12514906,16950.0,16949.0,0.13965795]
["bitfinex","BTCUSD",1673181094318,2.65600519,16950.0,16949.0,0.13965795]
["bitfinex","BTCUSD",1673181094517,2.12514906,16950.0,16949.0,0.13965795]
["bitfinex","BTCUSD",1673181094996,2.65597691,16950.0,16949.0,0.13965795]
["bitfinex","BTCUSD",1673181095511,2.12514906,16950.0,16949.0,0.13965795]
["bitfinex","BTCUSD",1673181097038,2.12514906,16950.0,16949.0,0.13973524]
["bitfinex","BTCUSD",1673181097289,2.12514906,16950.0,16949.0,0.13965795]
["bitfinex","BTCUSD",1673181097519,2.12514906,16950.0,16949.0,0.01282732]
["bitfinex","BTCUSD",1673181098019,2.12514906,16950.0,16949.0,0.01290461]
["bitfinex","BTCUSD",1673181098262,2.12506012,16950.0,16949.0,0.01290461]
["bitfinex","BTCUSD",1673181098518,2.12506012,16950.0,16949.0,0.01282732]
["bitfinex","BTCUSD",1673181100701,2.72223986,16950.0,16949.0,0.01282732]
["bitfinex","BTCUSD",1673181102721,2.72223986,16950.0,16949.0,0.08023165]
["bitfinex","BTCUSD",1673181102969,2.72223986,16950.0,16949.0,0.08015436]
["bitfinex","BTCUSD",1673181103216,2.12506012,16950.0,16949.0,0.08015436]
["bitfinex","BTCUSD",1673181103975,2.12506012,16950.0,16949.0,0.01282732]
["bitfinex","BTCUSD",1673181108372,2.12506012,16950.0,16949.0,0.01293046]
["bitfinex","BTCUSD",1673181108604,2.12506012,16950.0,16949.0,0.01282732]
["bitfinex","BTCUSD",1673181109380,2.12506012,16950.0,16949.0,0.01293046]
["bitfinex","BTCUSD",1673181109603,2.12506012,16950.0,16949.0,0.01282732]
["bitfinex","BTCUSD",1673181110298,2.12506012,16950.0,16949.0,0.08015436]
["bitfinex","BTCUSD",1673181110769,2.12506012,16950.0,16949.0,0.0802575]
["bitfinex","BTCUSD",1673181111062,2.12506012,16950.0,16949.0,0.08015436]
["bitfinex","BTCUSD",1673181112826,2.12506012,16950.0,16949.0,0.0802575]
["bitfinex","BTCUSD",1673181113606,2.12506012,16950.0,16949.0,0.08015436]
["bitfinex","BTCUSD",1673181113851,2.65584614,16950.0,16949.0,0.08015436]
["bitfinex","BTCUSD",1673181114075,2.65584614,16950.0,16949.0,0.0802575]
["bitfinex","BTCUSD",1673181114287,2.65584614,16950.0,16949.0,0.08015436]
["bitfinex","BTCUSD",1673181114992,2.65584614,16950.0,16949.0,0.0802575]
["bitfinex","BTCUSD",1673181116594,2.65584614,16950.0,16949.0,0.08015436]
["bitfinex","BTCUSD",1673181116841,2.65584614,16950.0,16949.0,0.08033094]
["bitfinex","BTCUSD",1673181117402,2.65584614,16950.0,16949.0,0.08015436]
["bitfinex","BTCUSD",1673181118414,2.65584614,16950.0,16949.0,0.01282732]
["bitfinex","BTCUSD",1673181118641,2.65584614,16950.0,16949.0,0.01276631]
["bitfinex","BTCUSD",1673181121948,2.12506012,16950.0,16949.0,0.01276631]
["bitfinex","BTCUSD",1673181125725,2.12506012,16950.0,16949.0,0.01294289]
["bitfinex","BTCUSD",1673181125966,2.12506012,16950.0,16949.0,0.01276631]
["bitfinex","BTCUSD",1673181126475,2.72223986,16950.0,16949.0,0.01276631]
["bitfinex","BTCUSD",1673181127223,2.12506012,16950.0,16949.0,0.01276631]
["bitfinex","BTCUSD",1673181131424,2.72223986,16950.0,16949.0,0.01276631]
["bitfinex","BTCUSD",1673181131909,2.12506012,16950.0,16949.0,0.01276631]
["bitfinex","BTCUSD",1673181143326,2.12506012,16950.0,16949.0,0.012657]
["bitfinex","BTCUSD",1673181143579,2.08964343,16950.0,16949.0,0.012657]
["bitfinex","BTCUSD",1673181147325,2.62054644,16950.0,16949.0,0.012657]
["bitfinex","BTCUSD",1673181153863,2.62054644,16950.0,16949.0,0.0125515]
["bitfinex","BTCUSD",1673181155623,2.62054644,16950.0,16949.0,0.3805365]
["bitfinex","BTCUSD",1673181155874,2.62054644,16950.0,16949.0,0.48463446]
["bitfinex","BTCUSD",1673181156587,2.62054644,16950.0,16949.0,0.48660324]
["bitfinex","BTCUSD",1673181157283,2.62054644,16950.0,16949.0,0.48463446]
["bitfinex","BTCUSD",1673181157512,2.08964343,16950.0,16949.0,0.4847329]
["bitfinex","BTCUSD",1673181157739,2.08964343,16950.0,16949.0,0.1167479]
["bitfinex","BTCUSD",1673181158074,2.08964343,16950.0,16949.0,0.11664946]
["bitfinex","BTCUSD",1673181158314,2.08964343,16950.0,16949.0,0.4847329]
["bitfinex","BTCUSD",1673181159017,2.08964343,16950.0,16949.0,0.11664946]
["bitfinex","BTCUSD",1673181160184,2.08964343,16950.0,16949.0,0.48463446]
["bitfinex","BTCUSD",1673181163978,2.08964343,16950.0,16949.0,0.3805365]
["bitfinex","BTCUSD",1673181164190,2.08964343,16950.0,16949.0,0.0125515]
["bitfinex","BTCUSD",1673181164697,2.08964343,16950.0,16949.0,0.01264525]
["bitfinex","BTCUSD",1673181164954,2.08964343,16950.0,16949.0,0.38063025]
["bitfinex","BTCUSD",1673181165210,2.08964343,16950.0,16949.0,0.01264525]
["bitfinex","BTCUSD",1673181165728,2.08964343,16950.0,16949.0,0.38063025]
["bitfinex","BTCUSD",1673181167735,2.08964343,16950.0,16949.0,0.48473758]
["bitfinex","BTCUSD",1673181168221,2.08964343,16950.0,16949.0,0.38063025]
["bitfinex","BTCUSD",1673181169734,2.12506012,16950.0,16949.0,0.0125515]
["bitfinex","BTCUSD",1673181169991,2.65596313,16950.0,16949.0,0.0125515]
["bitfinex","BTCUSD",1673181173555,2.65596313,16950.0,16949.0,0.01264525]
["bitfinex","BTCUSD",1673181173815,2.65596313,16950.0,16949.0,0.0125515]
["bitfinex","BTCUSD",1673181174656,2.65596313,16950.0,16949.0,0.01264525]
["bitfinex","BTCUSD",1673181174861,2.65596313,16950.0,16949.0,0.07986033]
["bitfinex","BTCUSD",1673181175118,2.65596313,16950.0,16949.0,0.3805365]
["bitfinex","BTCUSD",1673181175641,2.12506012,16950.0,16949.0,0.01264525]
["bitfinex","BTCUSD",1673181175899,2.65596313,16950.0,16949.0,0.01264525]
["bitfinex","BTCUSD",1673181176162,2.12506012,16950.0,16949.0,0.38047465]
["bitfinex","BTCUSD",1673181176437,2.12506012,16950.0,16949.0,0.11658142]
["bitfinex","BTCUSD",1673181176690,2.12506012,16950.0,16949.0,0.48456642]
["bitfinex","BTCUSD",1673181176942,2.12506012,16950.0,16949.0,0.48466017]
["bitfinex","BTCUSD",1673181177429,2.12506012,16950.0,16949.0,0.48132586]
["bitfinex","BTCUSD",1673181178182,2.12506012,16950.0,16949.0,0.48123211]
["bitfinex","BTCUSD",1673181180732,2.12506012,16950.0,16949.0,0.37714034]
["bitfinex","BTCUSD",1673181181252,2.65596313,16950.0,16949.0,0.37714034]
["bitfinex","BTCUSD",1673181181521,2.65596313,16950.0,16949.0,0.00915534]
["bitfinex","BTCUSD",1673181181776,2.65596313,16950.0,16949.0,0.37723409]
["bitfinex","BTCUSD",1673181183756,2.12506012,16950.0,16949.0,0.95047484]
["bitfinex","BTCUSD",1673181184012,2.65596313,16950.0,16949.0,0.95047484]
["bitfinex","BTCUSD",1673181184829,2.62054644,16950.0,16949.0,0.95047484]
["bitfinex","BTCUSD",1673181185358,2.08964343,16950.0,16949.0,0.95047484]
["bitfinex","BTCUSD",1673181185603,2.62054644,16950.0,16949.0,0.95047484]
["bitfinex","BTCUSD",1673181186065,2.62054644,16950.0,16949.0,0.95038109]
["bitfinex","BTCUSD",1673181189883,2.08964343,16950.0,16949.0,0.95038109]
["bitfinex","BTCUSD",1673181191257,2.08964343,16950.0,16949.0,1.04738975]
["bitfinex","BTCUSD",1673181191748,2.62054644,16950.0,16949.0,1.04738975]
["bitfinex","BTCUSD",1673181191998,2.08964343,16950.0,16949.0,1.04738975]
["bitfinex","BTCUSD",1673181192795,2.62054644,16950.0,16949.0,1.04738975]
["bitfinex","BTCUSD",1673181193043,2.08964343,16950.0,16949.0,1.04738975]
["bitfinex","BTCUSD",1673181193535,1.49967343,16950.0,16949.0,1.04738975]
["bitfinex","BTCUSD",1673181194569,1.49967343,16950.0,16949.0,1.10378533]
["bitfinex","BTCUSD",1673181195335,1.49960838,16950.0,16949.0,0.73580033]
["bitfinex","BTCUSD",1673181195827,1.49960838,16950.0,16949.0,1.10378533]
["bitfinex","BTCUSD",1673181196330,1.49960838,16950.0,16949.0,0.73580033]
["bitfinex","BTCUSD",1673181196559,1.49960838,16950.0,16949.0,0.67940475]
["bitfinex","BTCUSD",1673181196811,1.49960838,16950.0,16949.0,1.04738975]
["bitfinex","BTCUSD",1673181197327,1.49960838,16950.0,16949.0,0.67940475]
["bitfinex","BTCUSD",1673181197813,1.49960838,16950.0,16949.0,1.04738975]
["bitfinex","BTCUSD",1673181198586,1.49960838,16950.0,16949.0,0.73580033]
["bitfinex","BTCUSD",1673181199590,1.49960838,16950.0,16949.0,1.10378533]
["bitfinex","BTCUSD",1673181201573,1.49960838,16950.0,16949.0,1.04738975]
["bitfinex","BTCUSD",1673181201829,1.49960838,16950.0,16949.0,0.67940475]
["bitfinex","BTCUSD",1673181202337,1.49960838,16950.0,16949.0,1.04738975]
["bitfinex","BTCUSD",1673181203344,1.49960838,16950.0,16949.0,0.67940475]
["bitfinex","BTCUSD",1673181203614,1.49960838,16950.0,16949.0,1.04738975]
["bitfinex","BTCUSD",1673181204656,1.49960838,16950.0,16949.0,1.10378533]
["bitfinex","BTCUSD",1673181211465,2.03051139,16950.0,16949.0,0.06555092]
["bitfinex","BTCUSD",1673181212820,2.03051139,16950.0,16949.0,0.37714034]
["bitfinex","BTCUSD",1673181213026,2.03051139,16950.0,16949.0,0.00915534]
["bitfinex","BTCUSD",1673181213799,2.03051139,16950.0,16949.0,0.37714034]
["bitfinex","BTCUSD",1673181214053,2.03051139,16950.0,16949.0,0.00915534]
["bitfinex","BTCUSD",1673181214775,2.03051139,16950.0,16949.0,0.06424289]
["bitfinex","BTCUSD",1673181215043,2.03051139,16950.0,16949.0,0.009423]
["bitfinex","BTCUSD",1673181215806,2.03051139,16950.0,16949.0,0.37732832]
["bitfinex","BTCUSD",1673181216066,2.03051139,16950.0,16949.0,0.00934332]
["bitfinex","BTCUSD",1673181216305,2.03051139,16950.0,16949.0,0.00907566]
["bitfinex","BTCUSD",1673181218379,2.03051139,16950.0,16949.0,0.00934332]
["bitfinex","BTCUSD",1673181218588,2.03051139,16950.0,16949.0,0.06418201]
["bitfinex","BTCUSD",1673181219387,2.03051139,16950.0,16949.0,0.00934332]
["bitfinex","BTCUSD",1673181219934,1.49960838,16950.0,16949.0,0.00934332]
["bitfinex","BTCUSD",1673181222594,1.49960838,16950.0,16949.0,0.0657389]
["bitfinex","BTCUSD",1673181224028,1.49945295,16950.0,16949.0,0.0657389]
["bitfinex","BTCUSD",1673181225055,1.49945295,16950.0,16949.0,0.67580095]
["bitfinex","BTCUSD",1673181225316,1.49945295,16950.0,16949.0,1.11333659]
["bitfinex","BTCUSD",1673181228783,1.94187897,16950.0,16949.0,1.11333659]
["bitfinex","BTCUSD",1673181229876,1.49945295,16950.0,16949.0,1.11333659]
["bitfinex","BTCUSD",1673181232942,1.94185708,16950.0,16949.0,1.11333659]
["bitfinex","BTCUSD",1673181233721,1.9418444,16950.0,16949.0,1.11333659]
["bitfinex","BTCUSD",1673181233976,1.49945295,16950.0,16949.0,1.11333659]
["bitfinex","BTCUSD",1673181234756,1.49935907,16950.0,16949.0,1.11333659]
["bitfinex","BTCUSD",1673181236605,1.49935907,16950.0,16949.0,0.74535159]
["bitfinex","BTCUSD",1673181240321,1.49935907,16950.0,16949.0,0.74508393]
["bitfinex","BTCUSD",1673181240751,2.03026208,16950.0,16949.0,0.74508393]
["bitfinex","BTCUSD",1673181241226,1.49935907,16950.0,16949.0,0.74508393]
["bitfinex","BTCUSD",1673181241625,1.94174477,16950.0,16949.0,0.68868835]
["bitfinex","BTCUSD",1673181242336,1.49935907,16950.0,16949.0,0.68868835]
["bitfinex","BTCUSD",1673181242558,1.49935907,16950.0,16949.0,0.74508393]
["bitfinex","BTCUSD",1673181243973,1.49935907,16950.0,16949.0,0.74535159]
["bitfinex","BTCUSD",1673181251428,1.49935907,16950.0,16949.0,0.74508393]
["bitfinex","BTCUSD",1673181252181,2.03026208,16950.0,16949.0,0.74508393]
["bitfinex","BTCUSD",1673181252691,1.49935907,16950.0,16949.0,0.74508393]
["bitfinex","BTCUSD",1673181253713,1.49935907,16950.0,16949.0,0.68868835]
["bitfinex","BTCUSD",1673181255319,1.49935907,16950.0,16949.0,0.68857233]
["bitfinex","BTCUSD",1673181256584,1.94176709,16950.0,16949.0,1.05655733]
["bitfinex","BTCUSD",1673181257077,1.94178867,16950.0,16949.0,0.68857233]
["bitfinex","BTCUSD",1673181259070,1.94178867,16950.0,16949.0,1.05655733]
["bitfinex","BTCUSD",1673181260105,1.94178867,16950.0,16949.0,0.68857233]
["bitfinex","BTCUSD",1673181260379,1.94178867,16950.0,16949.0,1.05655733]
["bitfinex","BTCUSD",1673181260599,1.94178867,16950.0,16949.0,0.68857233]
["bitfinex","BTCUSD",1673181260898,1.94178867,16950.0,16949.0,1.05655733]
["bitfinex","BTCUSD",1673181261677,1.94178867,16950.0,16949.0,0.68857233]
["bitfinex","BTCUSD",1673181262194,1.94178867,16950.0,16949.0,1.05655733]
["bitfinex","BTCUSD",1673181263215,1.94178867,16950.0,16949.0,0.68857233]
["bitfinex","BTCUSD",1673181263441,1.94178867,16950.0,16949.0,1.05655733]
["bitfinex","BTCUSD",1673181263698,1.94178867,16950.0,16949.0,0.68857233]
["bitfinex","BTCUSD",1673181263952,1.94178867,16950.0,16949.0,1.05655733]
["bitfinex","BTCUSD",1673181267133,1.94178867,16950.0,16949.0,0.98700669]
["bitfinex","BTCUSD",1673181267387,1.94178867,16950.0,16949.0,0.61902169]
["bitfinex","BTCUSD",1673181267913,1.94178867,16950.0,16949.0,0.98700669]
["bitfinex","BTCUSD",1673181268157,1.94178867,16950.0,16949.0,0.61902169]
["bitfinex","BTCUSD",1673181268669,1.94178867,16950.0,16949.0,0.98700669]
["bitfinex","BTCUSD",1673181268918,1.94178867,16950.0,16949.0,1.08767791]
["bitfinex","BTCUSD",1673181270211,2.29569297,16950.0,16949.0,1.08767791]
["bitfinex","BTCUSD",1673181270428,1.94178867,16950.0,16949.0,1.08767791]
["bitfinex","BTCUSD",1673181272186,1.94178867,16950.0,16949.0,0.71969291]
["bitfinex","BTCUSD",1673181272404,1.94178867,16950.0,16949.0,0.61902169]
["bitfinex","BTCUSD",1673181272670,2.08932907,16950.0,16949.0,0.00895964]
["bitfinex","BTCUSD",1673181275190,1.49935907,16950.0,16949.0,0.00895964]
["bitfinex","BTCUSD",1673181275431,1.49394,16950.0,16949.0,0.37694464]
["bitfinex","BTCUSD",1673181275674,1.49394,16950.0,16949.0,0.37683358]
["bitfinex","BTCUSD",1673181276950,1.49394,16950.0,16949.0,0.00884858]
["bitfinex","BTCUSD",1673181281441,1.4938466,16950.0,16949.0,0.00884858]
["bitfinex","BTCUSD",1673181281694,1.4938466,16950.0,16949.0,0.06018157]
["bitfinex","BTCUSD",1673181284611,1.4938466,16950.0,16949.0,0.00884858]
["bitfinex","BTCUSD",1673181293492,1.4938466,16950.0,16949.0,0.00911624]
["bitfinex","BTCUSD",1673181293742,1.4938466,16950.0,16949.0,0.00884858]
["bitfinex","BTCUSD",1673181301325,1.4938466,16950.0,16949.0,0.00874308]
["bitfinex","BTCUSD",1673181301582,2.0838166,16950.0,16949.0,0.00874308]
["bitfinex","BTCUSD",1673181302090,2.0838166,16950.0,16949.0,0.06006552]
["bitfinex","BTCUSD",1673181302595,1.4938466,16950.0,16949.0,0.06006552]
["bitfinex","BTCUSD",1673181305447,1.4938466,16950.0,16949.0,0.00874308]
["bitfinex","BTCUSD",1673181309949,2.02474961,16950.0,16949.0,0.00874308]
["bitfinex","BTCUSD",1673181311441,1.4938466,16950.0,16949.0,0.00874308]
["bitfinex","BTCUSD",1673181311692,2.02474961,16950.0,16949.0,0.00874308]
["bitfinex","BTCUSD",1673181316504,1.4938466,16950.0,16949.0,0.37672808]
["bitfinex","BTCUSD",1673181317015,1.4938466,16950.0,16949.0,0.00874308]
["bitfinex","BTCUSD",1673181317877,1.4938466,16950.0,16949.0,0.06513866]
["bitfinex","BTCUSD",1673181324826,1.4938466,16950.0,16949.0,0.06504257]
["bitfinex","BTCUSD",1673181326885,1.4938466,16950.0,16949.0,0.12199496]
["bitfinex","BTCUSD",1673181327970,1.4938466,16950.0,16949.0,0.06504257]
["bitfinex","BTCUSD",1673181332857,2.02474961,16950.0,16949.0,0.00864699]
["bitfinex","BTCUSD",1673181333757,2.02474961,16950.0,16949.0,0.00826108]
["bitfinex","BTCUSD",1673181334856,2.02474961,16950.0,16949.0,0.00787517]
["bitfinex","BTCUSD",1673181335586,2.02474961,16950.0,16949.0,0.00748926]
["bitfinex","BTCUSD",1673181336350,2.0601663,16950.0,16949.0,0.00748926]
["bitfinex","BTCUSD",1673181336929,2.0601663,16950.0,16949.0,0.00710072]
["bitfinex","BTCUSD",1673181337709,2.0601663,16950.0,16949.0,0.00671481]
["bitfinex","BTCUSD",1673181338694,2.0601663,16950.0,16949.0,0.00632815]
["bitfinex","BTCUSD",1673181339917,2.0601663,16950.0,16949.0,0.00594224]
["bitfinex","BTCUSD",1673181340751,2.0601663,16950.0,16949.0,0.00555633]
["bitfinex","BTCUSD",1673181341777,2.0601663,16950.0,16949.0,0.00517042]
["bitfinex","BTCUSD",1673181342681,2.0601663,16950.0,16949.0,0.00478451]
["bitfinex","BTCUSD",1673181343687,2.0601663,16950.0,16949.0,0.05532518]
["bitfinex","BTCUSD",1673181344717,2.0601663,16950.0,16949.0,0.05493658]
["bitfinex","BTCUSD",1673181344718,1.52926329,16950.0,16949.0,0.05493658]
["bitfinex","BTCUSD",1673181344975,1.52926329,16950.0,16949.0,0.00401]
["bitfinex","BTCUSD",1673181344976,2.0601663,16950.0,16949.0,0.00401]
["bitfinex","BTCUSD",1673181345744,2.0601663,16950.0,16949.0,0.00362135]
["bitfinex","BTCUSD",1673181346816,1.52926329,16950.0,16949.0,0.00323194]
["bitfinex","BTCUSD",1673181347294,2.0601663,16950.0,16949.0,0.00323194]
["bitfinex","BTCUSD",1673181347919,2.0601663,16950.0,16949.0,0.05400327]
["bitfinex","BTCUSD",1673181348457,2.02474961,16950.0,16949.0,0.05400327]
["bitfinex","BTCUSD",1673181349183,1.4938466,16950.0,16949.0,0.05400327]
["bitfinex","BTCUSD",1673181350442,1.4938466,16950.0,16949.0,0.00323194]
["bitfinex","BTCUSD",1673181351835,2.02474961,16950.0,16949.0,0.00323194]
["bitfinex","BTCUSD",1673181352054,1.4938466,16950.0,16949.0,0.00323194]
["bitfinex","BTCUSD",1673181352294,2.02474961,16950.0,16949.0,0.00323194]
["bitfinex","BTCUSD",1673181352535,1.4938466,16950.0,16949.0,0.00323194]
["bitfinex","BTCUSD",1673181352787,2.02474961,16950.0,16949.0,0.00323194]
["bitfinex","BTCUSD",1673181352998,1.4938466,16950.0,16949.0,0.00323194]
["bitfinex","BTCUSD",1673181353795,2.02474961,16950.0,16949.0,0.00323194]
["bitfinex","BTCUSD",1673181354740,1.4938466,16950.0,16949.0,0.00284324]
["bitfinex","BTCUSD",1673181355039,2.02474961,16950.0,16949.0,0.00284324]
["bitfinex","BTCUSD",1673181356776,2.02474961,16950.0,16949.0,0.00245453]
["bitfinex","BTCUSD",1673181357636,2.02474961,16950.0,16949.0,0.00206582]
["bitfinex","BTCUSD",1673181358654,2.02474961,16950.0,16949.0,0.00167711]
["bitfinex","BTCUSD",1673181360723,2.02474961,16950.0,16949.0,0.0012884]
["bitfinex","BTCUSD",1673181361669,2.02474961,16950.0,16949.0,0.00089969]
["bitfinex","BTCUSD",1673181362941,2.02474961,16950.0,16949.0,0.00051098]
["bitfinex","BTCUSD",1673181367451,1.4938466,16950.0,16949.0,0.00051098]
["bitfinex","BTCUSD",1673181367738,2.02474961,16950.0,16949.0,0.00051098]
["bitfinex","BTCUSD",1673181387332,2.02474961,16950.0,16949.0,0.00042997]
["bitfinex","BTCUSD",1673181388586,2.61471961,16950.0,16949.0,0.00042997]
["bitfinex","BTCUSD",1673181407039,2.61471961,16950.0,16949.0,0.00052839]
["bitfinex","BTCUSD",1673181407040,2.31471961,16950.0,16949.0,0.00052839]
["bitfinex","BTCUSD",1673181407300,2.31471961,16950.0,16949.0,0.36841497]
["bitfinex","BTCUSD",1673181407548,2.31471961,16950.0,16949.0,0.00042997]
["bitfinex","BTCUSD",1673181408312,2.61471961,16950.0,16949.0,0.00042997]
["bitfinex","BTCUSD",1673181411061,2.61471961,16950.0,16949.0,0.00034792]
["bitfinex","BTCUSD",1673181413163,2.0838166,16950.0,16949.0,0.00034792]
["bitfinex","BTCUSD",1673181421006,2.61477482,16950.0,16949.0,0.00034792]
["bitfinex","BTCUSD",1673181421516,2.0838166,16950.0,16949.0,0.00034792]
["bitfinex","BTCUSD",1673181424623,2.11923329,16950.0,16949.0,0.00034792]
["bitfinex","BTCUSD",1673181430309,2.11916889,16950.0,16949.0,0.00034792]
["bitfinex","BTCUSD",1673181430820,2.72484863,16950.0,16949.0,0.00034792]
["bitfinex","BTCUSD",1673181436392,3.31988455,16950.0,16949.0,0.00034792]
["bitfinex","BTCUSD",1673181436655,2.72484863,16950.0,16949.0,0.00034792]
["bitfinex","BTCUSD",1673181441139,3.31988455,16950.0,16949.0,0.00034792]
["bitfinex","BTCUSD",1673181441885,2.72484863,16950.0,16949.0,0.00034792]
["bitfinex","BTCUSD",1673181451623,2.72484863,16950.0,16949.0,0.00024862]
["bitfinex","BTCUSD",1673181469997,2.72484863,16950.0,16949.0,0.0001431]
["bitfinex","BTCUSD",1673181473221,2.72484863,16950.0,16949.0,4.992e-05]
["bitfinex","BTCUSD",1673181474552,2.72524444,16950.0,16949.0,4.992e-05]
["bitfinex","BTCUSD",1673181476532,2.12766889,16950.0,16949.0,4.992e-05]
["bitfinex","BTCUSD",1673181496446,5.719e-05,16949.0,16948.0,0.0197055]
["bitfinex","BTCUSD",1673181496707,2.6760181,16949.0,16948.0,0.0197055]
["bitfinex","BTCUSD",1673181496970,2.71143479,16949.0,16948.0,0.0197055]
["bitfinex","BTCUSD",1673181498021,2.72143479,16949.0,16948.0,0.0267055]
["bitfinex","BTCUSD",1673181519084,2.72143479,16949.0,16948.0,0.02662977]
["bitfinex","BTCUSD",1673181539164,2.72143479,16949.0,16948.0,0.0265433]
["bitfinex","BTCUSD",1673181552363,2.12398888,16949.0,16948.0,0.0265433]
["bitfinex","BTCUSD",1673181552855,2.12398888,16949.0,16948.0,0.10037137]
["bitfinex","BTCUSD",1673181553104,2.12398888,16949.0,16948.0,0.0265433]
["bitfinex","BTCUSD",1673181559370,2.12398888,16949.0,16948.0,0.02647536]
["bitfinex","BTCUSD",1673181561400,2.72143479,16949.0,16948.0,0.02647536]
["bitfinex","BTCUSD",1673181561640,2.12398888,16949.0,16948.0,0.02647536]
["bitfinex","BTCUSD",1673181562080,2.72143479,16949.0,16948.0,0.02647536]
["bitfinex","BTCUSD",1673181571926,2.72143479,16949.0,16948.0,0.39446036]
["bitfinex","BTCUSD",1673181572682,2.72143479,16949.0,16948.0,0.02647536]
["bitfinex","BTCUSD",1673181578087,2.7213776,16949.0,16948.0,0.02647536]
["bitfinex","BTCUSD",1673181583592,2.7213776,16949.0,16948.0,0.02641085]
["bitfinex","BTCUSD",1673181592539,2.72127143,16949.0,16948.0,0.02641085]
["bitfinex","BTCUSD",1673181593955,2.68585474,16949.0,16948.0,0.02641085]
["bitfinex","BTCUSD",1673181594209,2.72127143,16949.0,16948.0,0.02641085]
["bitfinex","BTCUSD",1673181613179,2.12382552,16949.0,16948.0,0.02641085]
["bitfinex","BTCUSD",1673181613434,2.72139583,16949.0,16948.0,0.02641085]
["bitfinex","BTCUSD",1673181613970,2.12382552,16949.0,16948.0,0.02630116]
["bitfinex","BTCUSD",1673181616457,2.72141809,16949.0,16948.0,0.02630116]
["bitfinex","BTCUSD",1673181633053,2.74405266,16949.0,16948.0,0.02630116]
["bitfinex","BTCUSD",1673181633405,2.14646009,16949.0,16948.0,0.02630116]
["bitfinex","BTCUSD",1673181633658,2.74405394,16949.0,16948.0,0.02630116]
["bitfinex","BTCUSD",1673181636809,2.74405394,16949.0,16948.0,0.02624028]
["bitfinex","BTCUSD",1673181638328,2.74403531,16949.0,16948.0,0.02624028]
["bitfinex","BTCUSD",1673181639003,2.14646009,16949.0,16948.0,0.02624028]
["bitfinex","BTCUSD",1673181644596,2.7439967,16949.0,16948.0,0.02624028]
["bitfinex","BTCUSD",1673181645937,2.14646009,16949.0,16948.0,0.02624028]
["bitfinex","BTCUSD",1673181647972,2.74389659,16949.0,16948.0,0.02624028]
["bitfinex","BTCUSD",1673181657156,2.14646009,16949.0,16948.0,0.02624028]
["bitfinex","BTCUSD",1673181658202,2.14646009,16949.0,16948.0,0.02613555]
["bitfinex","BTCUSD",1673181671085,2.14638747,16949.0,16948.0,0.02613555]
["bitfinex","BTCUSD",1673181683978,2.11097078,16949.0,16948.0,0.02613555]
["bitfinex","BTCUSD",1673181684222,2.14638747,16949.0,16948.0,0.02613555]
["bitfinex","BTCUSD",1673181685286,2.74403403,16949.0,16948.0,0.02613555]
["bitfinex","BTCUSD",1673181687057,3.34164274,16949.0,16948.0,0.02613555]
["bitfinex","BTCUSD",1673181687298,2.74403403,16949.0,16948.0,0.02613555]
["bitfinex","BTCUSD",1673181688062,3.34164025,16949.0,16948.0,0.02613555]
["bitfinex","BTCUSD",1673181688886,2.74403403,16949.0,16948.0,0.02613555]
["bitfinex","BTCUSD",1673181689128,3.34163932,16949.0,16948.0,0.02613555]
["bitfinex","BTCUSD",1673181689401,2.74403403,16949.0,16948.0,0.02613555]
["bitfinex","BTCUSD",1673181689678,3.34163787,16949.0,16948.0,0.02613555]
["bitfinex","BTCUSD",1673181691492,2.74403403,16949.0,16948.0,0.02613555]
["bitfinex","BTCUSD",1673181693948,2.74403403,16949.0,16948.0,0.02604595]
["bitfinex","BTCUSD",1673181695506,3.34163898,16949.0,16948.0,0.02604595]
["bitfinex","BTCUSD",1673181695753,2.74403403,16949.0,16948.0,0.02604595]
["bitfinex","BTCUSD",1673181704325,3.34164839,16949.0,16948.0,0.02604595]
["bitfinex","BTCUSD",1673181704571,2.74403403,16949.0,16948.0,0.02604595]
["bitfinex","BTCUSD",1673181707412,3.34164795,16949.0,16948.0,0.02604595]
["bitfinex","BTCUSD",1673181708266,2.74403403,16949.0,16948.0,0.02604595]
["bitfinex","BTCUSD",1673181710844,2.74393887,16949.0,16948.0,0.02604595]
["bitfinex","BTCUSD",1673181724866,3.34156747,16949.0,16948.0,0.02604595]
["bitfinex","BTCUSD",1673181725642,3.34157605,16949.0,16948.0,0.02604595]
["bitfinex","BTCUSD",1673181732106,3.34157605,16949.0,16948.0,0.02598013]
["bitfinex","BTCUSD",1673181741176,2.74393887,16949.0,16948.0,0.02598013]
["bitfinex","BTCUSD",1673181753964,2.74393887,16949.0,16948.0,0.02589711]
["bitfinex","BTCUSD",1673181769891,2.14629231,16949.0,16948.0,0.02589711]
["bitfinex","BTCUSD",1673181774023,2.11087562,16949.0,16948.0,0.02589711]
["bitfinex","BTCUSD",1673181774285,2.14629231,16949.0,16948.0,0.02589711]
["bitfinex","BTCUSD",1673181775542,2.14629231,16949.0,16948.0,0.02581206]
["bitfinex","BTCUSD",1673181785122,2.20796758,16949.0,16948.0,0.02581206]
["bitfinex","BTCUSD",1673181788067,2.20788221,16949.0,16948.0,0.02581206]
["bitfinex","BTCUSD",1673181797648,2.19788221,16949.0,16948.0,0.01881206]
["bitfinex","BTCUSD",1673181797905,2.33288221,16949.0,16948.0,0.01981206]
["bitfinex","BTCUSD",1673181798410,2.19788221,16949.0,16948.0,0.01881206]
["bitfinex","BTCUSD",1673181798677,2.33288221,16949.0,16948.0,0.01981206]
["bitfinex","BTCUSD",1673181811973,2.33288221,16949.0,16948.0,0.01970626]
["bitfinex","BTCUSD",1673181820035,2.33277933,16949.0,16948.0,0.01970626]
["bitfinex","BTCUSD",1673181822607,2.93076394,16949.0,16948.0,0.01970626]
["bitfinex","BTCUSD",1673181823134,2.33277933,16949.0,16948.0,0.01970626]
["bitfinex","BTCUSD",1673181823377,2.93076858,16949.0,16948.0,0.01970626]
["bitfinex","BTCUSD",1673181823636,2.93077011,16949.0,16948.0,0.01970626]
["bitfinex","BTCUSD",1673181825254,2.33277933,16949.0,16948.0,0.01970626]
["bitfinex","BTCUSD",1673181827381,2.32123892,16949.0,16948.0,0.01970626]
["bitfinex","BTCUSD",1673181827880,2.91921572,16949.0,16948.0,0.01970626]
["bitfinex","BTCUSD",1673181828432,2.32123892,16949.0,16948.0,0.01970626]
["bitfinex","BTCUSD",1673181829464,2.92771681,16949.0,16948.0,0.01970626]
["bitfinex","BTCUSD",1673181830473,2.32973892,16949.0,16948.0,0.01970626]
["bitfinex","BTCUSD",1673181831511,2.92769206,16949.0,16948.0,0.01970626]
["bitfinex","BTCUSD",1673181832387,2.32973892,16949.0,16948.0,0.01970626]
["bitfinex","BTCUSD",1673181832756,2.92767351,16949.0,16948.0,0.01970626]
["bitfinex","BTCUSD",1673181838684,2.92767351,16949.0,16948.0,0.07815267]
["bitfinex","BTCUSD",1673181839241,2.92767351,16949.0,16948.0,0.01970626]
["bitfinex","BTCUSD",1673181839509,2.86599824,16949.0,16948.0,0.01970626]
["bitfinex","BTCUSD",1673181848443,2.86599824,16949.0,16948.0,0.01961262]
["bitfinex","BTCUSD",1673181855360,2.26806365,16949.0,16948.0,0.01961262]
["bitfinex","BTCUSD",1673181863997,2.23264696,16949.0,16948.0,0.01961262]
["bitfinex","BTCUSD",1673181864253,2.23264696,16949.0,16948.0,0.07804967]
["bitfinex","BTCUSD",1673181867069,2.23233274,16949.0,16948.0,0.07804967]
["bitfinex","BTCUSD",1673181872403,2.26774943,16949.0,16948.0,0.07804967]
["bitfinex","BTCUSD",1673181876779,2.26774943,16949.0,16948.0,0.44603467]
["bitfinex","BTCUSD",1673181878313,2.79917105,16949.0,16948.0,0.44603467]
["bitfinex","BTCUSD",1673181878572,2.79917105,16949.0,16948.0,0.07804967]
["bitfinex","BTCUSD",1673181881409,2.79917105,16949.0,16948.0,0.92624893]
["bitfinex","BTCUSD",1673181881662,2.79917105,16949.0,16948.0,1.05655604]
["bitfinex","BTCUSD",1673181881912,2.26774943,16949.0,16948.0,1.05655604]
["bitfinex","BTCUSD",1673181889907,2.26774943,16949.0,16948.0,0.68857104]
["bitfinex","BTCUSD",1673181890167,2.26774943,16949.0,16948.0,0.63013399]
["bitfinex","BTCUSD",1673181890426,2.26774943,16949.0,16948.0,0.63002293]
["bitfinex","BTCUSD",1673181891253,2.26774943,16949.0,16948.0,0.99800793]
["bitfinex","BTCUSD",1673181891521,2.26774943,16949.0,16948.0,0.63002293]
["bitfinex","BTCUSD",1673181894496,2.26774943,16949.0,16948.0,0.99800793]
["bitfinex","BTCUSD",1673181894998,2.26774943,16949.0,16948.0,0.63002293]
["bitfinex","BTCUSD",1673181899681,2.79917105,16949.0,16948.0,0.63002293]
["bitfinex","BTCUSD",1673181913634,2.79917105,16949.0,16948.0,0.69960776]
["bitfinex","BTCUSD",1673181914389,2.79917105,16949.0,16948.0,0.629906]
["bitfinex","BTCUSD",1673181922362,2.76375436,16949.0,16948.0,0.629906]
["bitfinex","BTCUSD",1673181923762,2.76375436,16949.0,16948.0,0.997891]
["bitfinex","BTCUSD",1673181931699,2.23233274,16949.0,16948.0,0.997891]
["bitfinex","BTCUSD",1673181931961,2.23233274,16949.0,16948.0,0.629906]
["bitfinex","BTCUSD",1673181933004,2.24512484,16949.0,16948.0,0.629906]
["bitfinex","BTCUSD",1673181934293,2.24512484,16949.0,16948.0,0.613006]
["bitfinex","BTCUSD",1673181934546,2.24512484,16949.0,16948.0,0.68269606]
["bitfinex","BTCUSD",1673181934834,2.22249027,16949.0,16948.0,0.68269606]
["bitfinex","BTCUSD",1673181935948,2.24513884,16949.0,16948.0,0.68269606]
["bitfinex","BTCUSD",1673181938171,2.77656046,16949.0,16948.0,0.68269606]
["bitfinex","BTCUSD",1673181939231,2.24513884,16949.0,16948.0,0.68269606]
["bitfinex","BTCUSD",1673181944789,2.77656046,16949.0,16948.0,0.68269606]
["bitfinex","BTCUSD",1673181946153,2.77647069,16949.0,16948.0,0.68269606]
["bitfinex","BTCUSD",1673181947332,2.81188738,16949.0,16948.0,0.68269606]
["bitfinex","BTCUSD",1673181955452,2.81188738,16949.0,16948.0,0.00248463]
["bitfinex","BTCUSD",1673181955942,2.28046576,16949.0,16948.0,0.00248463]
["bitfinex","BTCUSD",1673181957656,2.81197826,16949.0,16948.0,0.00248463]
["bitfinex","BTCUSD",1673181960228,2.28046576,16949.0,16948.0,0.00248463]
["bitfinex","BTCUSD",1673181963951,2.81186702,16949.0,16948.0,0.00248463]
["bitfinex","BTCUSD",1673181964213,2.28046576,16949.0,16948.0,0.00248463]
["bitfinex","BTCUSD",1673181964440,2.8118668,16949.0,16948.0,0.00248463]
["bitfinex","BTCUSD",1673181965760,2.28046576,16949.0,16948.0,0.00248463]
["bitfinex","BTCUSD",1673181966031,2.81182097,16949.0,16948.0,0.00248463]
["bitfinex","BTCUSD",1673181971147,2.81182097,16949.0,16948.0,0.00240545]
["bitfinex","BTCUSD",1673181979032,2.28046576,16949.0,16948.0,0.00240545]
["bitfinex","BTCUSD",1673181980062,2.24504907,16949.0,16948.0,0.00240545]
["bitfinex","BTCUSD",1673181984796,0.47503407,16949.0,16948.0,0.00240545]
["bitfinex","BTCUSD",1673181985046,2.24504907,16949.0,16948.0,0.00240545]
["bitfinex","BTCUSD",1673181992382,2.24504907,16949.0,16948.0,0.0023132]
["bitfinex","BTCUSD",1673182013412,2.24504907,16949.0,16948.0,0.00220134]
["bitfinex","BTCUSD",1673182015009,2.77666538,16949.0,16948.0,0.00220134]
["bitfinex","BTCUSD",1673182015274,2.81208207,16949.0,16948.0,0.00220134]
["bitfinex","BTCUSD",1673182019822,2.28046576,16949.0,16948.0,0.00220134]
["bitfinex","BTCUSD",1673182020593,2.87840035,16949.0,16948.0,0.00220134]
["bitfinex","BTCUSD",1673182020850,2.28046576,16949.0,16948.0,0.00220134]
["bitfinex","BTCUSD",1673182022934,2.87840035,16949.0,16948.0,0.00220134]
["bitfinex","BTCUSD",1673182024287,2.28046576,16949.0,16948.0,0.00220134]
["bitfinex","BTCUSD",1673182026039,2.87840035,16949.0,16948.0,0.00220134]
["bitfinex","BTCUSD",1673182026815,3.22523739,16949.0,16948.0,0.00220134]
["bitfinex","BTCUSD",1673182028099,2.87840035,16949.0,16948.0,0.00220134]
["bitfinex","BTCUSD",1673182029446,2.28046576,16949.0,16948.0,0.00220134]
["bitfinex","BTCUSD",1673182035569,2.28046576,16949.0,16948.0,0.00211019]
["bitfinex","BTCUSD",1673182043247,2.4802617,16949.0,16948.0,0.62671048]
["bitfinex","BTCUSD",1673182043503,2.4802617,16949.0,16948.0,1.06406599]
["bitfinex","BTCUSD",1673182044773,2.7802617,16949.0,16948.0,1.06406599]
["bitfinex","BTCUSD",1673182045789,2.7802617,16949.0,16948.0,0.69608099]
["bitfinex","BTCUSD",1673182048144,2.24877628,16949.0,16948.0,0.69608099]
["bitfinex","BTCUSD",1673182049497,2.7802617,16949.0,16948.0,0.69608099]
["bitfinex","BTCUSD",1673182049963,2.24877628,16949.0,16948.0,0.69608099]
["bitfinex","BTCUSD",1673182050729,2.7802617,16949.0,16948.0,0.69608099]
["bitfinex","BTCUSD",1673182051235,2.24877628,16949.0,16948.0,0.69608099]
["bitfinex","BTCUSD",1673182051535,2.24877628,16949.0,16948.0,1.06406599]
["bitfinex","BTCUSD",1673182053968,2.24877628,16949.0,16948.0,0.69608099]
["bitfinex","BTCUSD",1673182056365,2.24877628,16949.0,16948.0,1.06406599]
["bitfinex","BTCUSD",1673182057377,2.24877628,16949.0,16948.0,0.4394657]
["bitfinex","BTCUSD",1673182057637,2.24877628,16949.0,16948.0,0.0714807]
["bitfinex","BTCUSD",1673182057901,2.24877628,16949.0,16948.0,0.00211019]
["bitfinex","BTCUSD",1673182058423,2.7802617,16949.0,16948.0,0.00211019]
["bitfinex","BTCUSD",1673182060475,2.7802617,16949.0,16948.0,0.37009519]
["bitfinex","BTCUSD",1673182061517,2.24877628,16949.0,16948.0,0.37009519]
["bitfinex","BTCUSD",1673182064220,2.7802617,16949.0,16948.0,0.37009519]
["bitfinex","BTCUSD",1673182064478,2.24877628,16949.0,16948.0,0.48068598]
["bitfinex","BTCUSD",1673182065753,2.24877628,16949.0,16948.0,0.11260854]
["bitfinex","BTCUSD",1673182070647,2.7802617,16949.0,16948.0,0.00201775]
["bitfinex","BTCUSD",1673182070914,2.81567839,16949.0,16948.0,0.00201775]
["bitfinex","BTCUSD",1673182071168,2.28419297,16949.0,16948.0,0.00201775]
["bitfinex","BTCUSD",1673182078664,2.81536742,16949.0,16948.0,0.00201775]
["bitfinex","BTCUSD",1673182078920,2.81536562,16949.0,16948.0,0.00201775]
["bitfinex","BTCUSD",1673182079431,2.28419297,16949.0,16948.0,0.00201775]
["bitfinex","BTCUSD",1673182079948,2.81536268,16949.0,16948.0,0.00201775]
["bitfinex","BTCUSD",1673182080206,2.28419297,16949.0,16948.0,0.00201775]
["bitfinex","BTCUSD",1673182087773,2.63140273,16949.0,16948.0,0.00201775]
["bitfinex","BTCUSD",1673182088027,2.28419297,16949.0,16948.0,0.00201775]
["bitfinex","BTCUSD",1673182088274,2.28419297,16949.0,16948.0,0.00193903]
["bitfinex","BTCUSD",1673182090077,1.98419297,16949.0,16948.0,0.00193903]
["bitfinex","BTCUSD",1673182090344,2.51527197,16949.0,16948.0,0.00193903]
["bitfinex","BTCUSD",1673182091406,2.81527197,16949.0,16948.0,0.00193903]
["bitfinex","BTCUSD",1673182093133,2.28419297,16949.0,16948.0,0.00193903]
["bitfinex","BTCUSD",1673182093704,2.88212756,16949.0,16948.0,0.00193903]
["bitfinex","BTCUSD",1673182098215,2.28419297,16949.0,16948.0,0.00193903]
["bitfinex","BTCUSD",1673182101825,2.88212756,16949.0,16948.0,0.00193903]
["bitfinex","BTCUSD",1673182102768,2.94380638,16949.0,16948.0,0.00193903]
["bitfinex","BTCUSD",1673182109852,2.94380638,16949.0,16948.0,0.00183283]
["bitfinex","BTCUSD",1673182110107,3.5388423,16949.0,16948.0,0.00183283]
["bitfinex","BTCUSD",1673182110383,2.94380638,16949.0,16948.0,0.00183283]
["bitfinex","BTCUSD",1673182115241,2.94371108,16949.0,16948.0,0.00183283]
["bitfinex","BTCUSD",1673182132903,2.34577649,16949.0,16948.0,0.00183283]
["bitfinex","BTCUSD",1673182134195,2.3103598,16949.0,16948.0,0.00183283]
["bitfinex","BTCUSD",1673182134443,2.34577649,16949.0,16948.0,0.00183283]
["bitfinex","BTCUSD",1673182136252,2.34577649,16949.0,16948.0,0.00175164]
["bitfinex","BTCUSD",1673182144326,2.94375268,16949.0,16948.0,0.00175164]
["bitfinex","BTCUSD",1673182144880,2.88207386,16949.0,16948.0,0.00175164]
["bitfinex","BTCUSD",1673182146675,2.28409767,16949.0,16948.0,0.00175164]
["bitfinex","BTCUSD",1673182146915,2.88207386,16949.0,16948.0,0.00175164]
["bitfinex","BTCUSD",1673182147610,2.28409767,16949.0,16948.0,0.00175164]
["bitfinex","BTCUSD",1673182148618,2.28409767,16949.0,16948.0,0.06611933]
["bitfinex","BTCUSD",1673182149457,2.28409767,16949.0,16948.0,0.00175164]
["bitfinex","BTCUSD",1673182158979,2.28409767,16949.0,16948.0,0.00164165]
["bitfinex","BTCUSD",1673182165258,2.81538918,16949.0,16948.0,0.00164165]
["bitfinex","BTCUSD",1673182165508,2.28409767,16949.0,16948.0,0.00164165]
["bitfinex","BTCUSD",1673182167053,2.28409767,16949.0,16948.0,0.59667757]
["bitfinex","BTCUSD",1673182167841,2.81537192,16949.0,16948.0,0.59667757]
["bitfinex","BTCUSD",1673182168092,2.28409767,16949.0,16948.0,0.59667757]
["bitfinex","BTCUSD",1673182170512,2.28409767,16949.0,16948.0,0.96466257]
["bitfinex","BTCUSD",1673182171261,2.81537142,16949.0,16948.0,0.96466257]
["bitfinex","BTCUSD",1673182171472,2.81537142,16949.0,16948.0,0.59667757]
["bitfinex","BTCUSD",1673182171693,2.81537152,16949.0,16948.0,0.59667757]
["bitfinex","BTCUSD",1673182171944,2.28409767,16949.0,16948.0,0.59667757]
["bitfinex","BTCUSD",1673182172439,2.28409767,16949.0,16948.0,0.00164165]
["bitfinex","BTCUSD",1673182173257,2.28409767,16949.0,16948.0,0.36962665]
["bitfinex","BTCUSD",1673182176044,2.28409767,16949.0,16948.0,0.00164165]
["bitfinex","BTCUSD",1673182178968,2.28409767,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182181576,2.88207386,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182189104,2.88198971,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182203185,2.28401352,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182204919,2.88198971,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182205482,2.28401352,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182205705,2.88198971,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182205949,2.28401352,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182206197,2.88198971,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182206453,2.28401352,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182207135,2.88198971,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182207399,2.28401352,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182207708,2.88198971,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182207980,2.28401352,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182208230,2.88198971,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182208485,2.28401352,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182208769,2.88198971,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182209545,2.28401352,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182209800,2.88198971,16949.0,16948.0,0.00153684]
["bitfinex","BTCUSD",1673182213063,2.88198971,16949.0,16948.0,0.00145798]
["bitfinex","BTCUSD",1673182215584,3.53870445,16949.0,16948.0,0.00145798]
["bitfinex","BTCUSD",1673182215877,2.94072826,16949.0,16948.0,0.00145798]
["bitfinex","BTCUSD",1673182216139,2.34569234,16949.0,16948.0,0.00145798]
["bitfinex","BTCUSD",1673182216661,2.47658888,16949.0,16948.0,0.00145798]
["bitfinex","BTCUSD",1673182216912,2.34569234,16949.0,16948.0,0.00145798]
["bitfinex","BTCUSD",1673182217683,2.94349951,16949.0,16948.0,0.00145798]
["bitfinex","BTCUSD",1673182218423,2.94350081,16949.0,16948.0,0.00145798]
["bitfinex","BTCUSD",1673182218675,2.34569234,16949.0,16948.0,0.00145798]
["bitfinex","BTCUSD",1673182221004,7.0,16940.0,16937.0,0.00698723]
["bitfinex","BTCUSD",1673182221271,6.06935877,16940.0,16939.0,0.6]
["bitfinex","BTCUSD",1673182221554,6.06920877,16940.0,16939.0,3.37890017]
["bitfinex","BTCUSD",1673182222302,6.08783445,16940.0,16939.0,3.37890017]
["bitfinex","BTCUSD",1673182222542,6.10183445,16940.0,16939.0,3.38390017]
["bitfinex","BTCUSD",1673182222799,6.10183445,16940.0,16939.0,3.77543075]
["bitfinex","BTCUSD",1673182223039,6.10183445,16940.0,16939.0,4.3171948]
["bitfinex","BTCUSD",1673182223293,6.10183445,16940.0,16939.0,4.6851798]
["bitfinex","BTCUSD",1673182223820,6.10183445,16940.0,16939.0,1.71435984]
["bitfinex","BTCUSD",1673182224073,6.10183445,16940.0,16939.0,1.34603784]
["bitfinex","BTCUSD",1673182224802,6.10183445,16940.0,16939.0,1.34613581]
["bitfinex","BTCUSD",1673182225056,6.10183445,16940.0,16939.0,1.34603784]
["bitfinex","BTCUSD",1673182225542,6.10183445,16940.0,16939.0,1.8709288]
["bitfinex","BTCUSD",1673182225756,6.10183445,16940.0,16939.0,2.11705918]
["bitfinex","BTCUSD",1673182227986,6.10183445,16940.0,16939.0,2.55965122]
["bitfinex","BTCUSD",1673182229066,6.10183445,16940.0,16939.0,2.94368817]
["bitfinex","BTCUSD",1673182233330,6.10183445,16940.0,16939.0,2.44362157]
["bitfinex","BTCUSD",1673182234566,6.10183445,16940.0,16939.0,2.70913295]
["bitfinex","BTCUSD",1673182235606,6.10183445,16940.0,16939.0,2.26654091]
["bitfinex","BTCUSD",1673182236369,6.10183445,16940.0,16939.0,2.44362157]
["bitfinex","BTCUSD",1673182236874,6.10183445,16940.0,16939.0,2.08955929]
["bitfinex","BTCUSD",1673182244468,6.10183445,16940.0,16939.0,2.08953659]
["bitfinex","BTCUSD",1673182244916,6.10183445,16940.0,16939.0,1.64696725]
["bitfinex","BTCUSD",1673182245193,6.10183445,16940.0,16939.0,1.64706522]
["bitfinex","BTCUSD",1673182246449,6.10183445,16940.0,16939.0,2.08958124]
["bitfinex","BTCUSD",1673182247181,6.10183445,16940.0,16939.0,2.08967921]
["bitfinex","BTCUSD",1673182248569,6.10183445,16940.0,16939.0,2.08958124]
["bitfinex","BTCUSD",1673182248818,6.10183445,16940.0,16939.0,1.64696725]
["bitfinex","BTCUSD",1673182249075,6.10183445,16940.0,16939.0,2.08963377]
["bitfinex","BTCUSD",1673182249304,6.10183445,16940.0,16939.0,1.64696725]
["bitfinex","BTCUSD",1673182249525,6.10183445,16940.0,16939.0,2.08963256]
["bitfinex","BTCUSD",1673182249763,6.10183445,16940.0,16939.0,1.64696725]
["bitfinex","BTCUSD",1673182250988,6.10183445,16940.0,16939.0,2.08969785]
["bitfinex","BTCUSD",1673182251239,6.10183445,16940.0,16939.0,2.08969778]
["bitfinex","BTCUSD",1673182251489,6.10183445,16940.0,16939.0,1.64696725]
["bitfinex","BTCUSD",1673182252224,6.10183445,16940.0,16939.0,1.64892696]
["bitfinex","BTCUSD",1673182252722,6.10183445,16940.0,16939.0,1.64696725]
["bitfinex","BTCUSD",1673182254172,6.10175647,16940.0,16939.0,1.64696725]
["bitfinex","BTCUSD",1673182255747,6.10175647,16940.0,16939.0,1.64706522]
["bitfinex","BTCUSD",1673182256522,6.10175647,16940.0,16939.0,1.64696725]
["bitfinex","BTCUSD",1673182260106,6.10167966,16940.0,16939.0,1.64696725]
["bitfinex","BTCUSD",1673182260248,6.10167966,16940.0,16939.0,2.17803089]
["bitfinex","BTCUSD",1673182260635,6.10167966,16940.0,16939.0,1.64696725]
["bitfinex","BTCUSD",1673182263008,6.10167966,16940.0,16939.0,2.17803089]
["bitfinex","BTCUSD",1673182263257,6.10167966,16940.0,16939.0,1.64696725]
["bitfinex","BTCUSD",1673182264304,4.9384341,16940.0,16939.0,2.76838389]
["bitfinex","BTCUSD",1673182264548,4.9384341,16940.0,16939.0,3.13670589]
["bitfinex","BTCUSD",1673182268040,4.9384341,16940.0,16939.0,3.13857252]
["bitfinex","BTCUSD",1673182270626,4.9244341,16940.0,16939.0,3.13857252]
["bitfinex","BTCUSD",1673182270870,4.9394341,16940.0,16939.0,3.13857252]
["bitfinex","BTCUSD",1673182275310,4.9244341,16940.0,16939.0,3.13857252]
["bitfinex","BTCUSD",1673182275526,4.9384341,16940.0,16939.0,3.13857252]
["bitfinex","BTCUSD",1673182277720,5.5384341,16940.0,16939.0,3.13857252]
["bitfinex","BTCUSD",1673182278183,5.5384341,16940.0,16939.0,2.77025052]
["bitfinex","BTCUSD",1673182279413,5.5384341,16940.0,16939.0,3.13857252]
["bitfinex","BTCUSD",1673182281479,5.5384341,16940.0,16939.0,3.13670589]
["bitfinex","BTCUSD",1673182281729,5.5384341,16940.0,16939.0,3.13680363]
["bitfinex","BTCUSD",1673182284293,4.37521023,16940.0,16939.0,3.13680363]
["bitfinex","BTCUSD",1673182284712,4.64434377,16940.0,16939.0,3.13680363]
["bitfinex","BTCUSD",1673182302354,4.64434377,16940.0,16939.0,3.62991227]
["bitfinex","BTCUSD",1673182303435,4.64434377,16940.0,16939.0,3.63034408]
["bitfinex","BTCUSD",1673182303696,4.64434377,16940.0,16939.0,3.09884863]
["bitfinex","BTCUSD",1673182304177,3.48116003,16940.0,16939.0,3.09884863]
["bitfinex","BTCUSD",1673182304435,3.48116003,16940.0,16939.0,3.63038645]
["bitfinex","BTCUSD",1673182325850,3.48116003,16940.0,16939.0,3.09875089]
["bitfinex","BTCUSD",1673182326105,3.48108106,16940.0,16939.0,3.09883979]
["bitfinex","BTCUSD",1673182327654,3.48108106,16940.0,16939.0,3.54176394]
["bitfinex","BTCUSD",1673182328434,3.48108106,16940.0,16939.0,3.54167504]
["bitfinex","BTCUSD",1673182330843,3.48108106,16940.0,16939.0,3.54185679]
["bitfinex","BTCUSD",1673182331084,3.48108106,16940.0,16939.0,3.54167504]
["bitfinex","BTCUSD",1673182333644,3.48108106,16940.0,16939.0,3.54180344]
["bitfinex","BTCUSD",1673182333903,3.48108106,16940.0,16939.0,3.54167504]
["bitfinex","BTCUSD",1673182334635,3.48108106,16940.0,16939.0,3.54180344]
["bitfinex","BTCUSD",1673182334883,3.48108106,16940.0,16939.0,2.88336296]
["bitfinex","BTCUSD",1673182335104,3.49028613,16940.0,16939.0,3.23760251]
["bitfinex","BTCUSD",1673182335588,3.49028613,16940.0,16939.0,2.88336296]
["bitfinex","BTCUSD",1673182335763,3.49028613,16940.0,16939.0,3.23758226]
["bitfinex","BTCUSD",1673182337421,3.49028613,16940.0,16939.0,3.23745386]
["bitfinex","BTCUSD",1673182340766,3.49028613,16940.0,16939.0,3.23758226]
["bitfinex","BTCUSD",1673182341023,3.49028613,16940.0,16939.0,3.52788113]
["bitfinex","BTCUSD",1673182341453,3.49028613,16940.0,16939.0,3.52775273]
["bitfinex","BTCUSD",1673182341945,3.49028613,16940.0,16939.0,3.52788113]
["bitfinex","BTCUSD",1673182345512,3.49028613,16940.0,16939.0,4.19288959]
["bitfinex","BTCUSD",1673182345895,3.49028613,16940.0,16939.0,3.52788113]
["bitfinex","BTCUSD",1673182346034,3.49022293,16940.0,16939.0,3.52788113]
["bitfinex","BTCUSD",1673182347504,3.49022293,16940.0,16939.0,3.52775273]
["bitfinex","BTCUSD",1673182351030,3.49022293,16940.0,16939.0,3.52788113]
["bitfinex","BTCUSD",1673182351289,3.49022293,16940.0,16939.0,3.52775273]
["bitfinex","BTCUSD",1673182351975,3.49022293,16940.0,16939.0,3.52788113]
["bitfinex","BTCUSD",1673182352782,3.49022293,16940.0,16939.0,3.52775273]
["bitfinex","BTCUSD",1673182356519,3.49022293,16940.0,16939.0,3.52796981]
["bitfinex","BTCUSD",1673182356780,3.49022293,16940.0,16939.0,3.52775273]
["bitfinex","BTCUSD",1673182357043,3.49022293,16940.0,16939.0,4.19276119]
["bitfinex","BTCUSD",1673182357323,3.49022293,16940.0,16939.0,3.52775273]
["bitfinex","BTCUSD",1673182358376,3.49022293,16940.0,16939.0,2.73060928]
["bitfinex","BTCUSD",1673182358669,3.49022293,16940.0,16939.0,3.39561774]
["bitfinex","BTCUSD",1673182359394,3.49022293,16940.0,16939.0,4.1927028]
["bitfinex","BTCUSD",1673182359641,3.49022293,16940.0,16939.0,3.52769434]
["bitfinex","BTCUSD",1673182363150,3.48022293,16940.0,16939.0,3.52769434]
["bitfinex","BTCUSD",1673182363678,3.48022293,16940.0,16939.0,3.17343431]
["bitfinex","BTCUSD",1673182363885,3.48022293,16940.0,16939.0,3.83844277]
["bitfinex","BTCUSD",1673182364394,3.48022293,16940.0,16939.0,3.17343431]
["bitfinex","BTCUSD",1673182365161,3.48022293,16940.0,16939.0,3.83844277]
["bitfinex","BTCUSD",1673182365418,3.48022293,16940.0,16939.0,3.17343431]
["bitfinex","BTCUSD",1673182365665,3.48022293,16940.0,16939.0,3.83844277]
["bitfinex","BTCUSD",1673182372368,3.48022293,16940.0,16939.0,3.39561774]
["bitfinex","BTCUSD",1673182372629,3.48022293,16940.0,16939.0,3.83869993]
["bitfinex","BTCUSD",1673182373604,3.48022293,16940.0,16939.0,3.39561774]
["bitfinex","BTCUSD",1673182373891,3.48022293,16940.0,16939.0,3.83870225]
["bitfinex","BTCUSD",1673182374115,3.48022293,16940.0,16939.0,3.83870373]
["bitfinex","BTCUSD",1673182374420,3.48022293,16940.0,16939.0,3.39561774]
["bitfinex","BTCUSD",1673182379666,3.48022293,16940.0,16939.0,3.83868165]
["bitfinex","BTCUSD",1673182386324,3.48022293,16940.0,16939.0,3.39561774]
["bitfinex","BTCUSD",1673182387288,3.48016094,16940.0,16939.0,3.39561774]
["bitfinex","BTCUSD",1673182389487,3.48016094,16940.0,16939.0,3.83866702]
["bitfinex","BTCUSD",1673182393561,3.48016094,16940.0,16939.0,3.39561774]
["bitfinex","BTCUSD",1673182395059,3.48016094,16940.0,16939.0,3.83867529]
["bitfinex","BTCUSD",1673182395848,3.48016094,16940.0,16939.0,3.83889237]
["bitfinex","BTCUSD",1673182396087,3.48016094,16940.0,16939.0,3.83867529]
["bitfinex","BTCUSD",1673182396955,3.48016094,16940.0,16939.0,3.83889237]
["bitfinex","BTCUSD",1673182397382,3.48016094,16940.0,16939.0,3.83867529]
["bitfinex","BTCUSD",1673182397869,3.48016094,16940.0,16939.0,3.17366683]
["bitfinex","BTCUSD",1673182398123,3.48016094,16940.0,16939.0,3.83867529]
["bitfinex","BTCUSD",1673182399353,3.48016094,16940.0,16939.0,3.83855754]
["bitfinex","BTCUSD",1673182401924,3.48016094,16940.0,16939.0,3.39549999]
["bitfinex","BTCUSD",1673182402401,3.48016094,16940.0,16939.0,3.83855695]
["bitfinex","BTCUSD",1673182402660,3.46616094,16940.0,16939.0,3.83855695]
["bitfinex","BTCUSD",1673182402904,3.48116094,16940.0,16939.0,3.83855695]
["bitfinex","BTCUSD",1673182403172,3.46616094,16940.0,16939.0,3.83855695]
["bitfinex","BTCUSD",1673182403675,3.46616094,16940.0,16939.0,3.39549999]
["bitfinex","BTCUSD",1673182403935,3.48016094,16940.0,16939.0,3.83855826]
["bitfinex","BTCUSD",1673182404725,3.48016094,16940.0,16939.0,3.39549999]
["bitfinex","BTCUSD",1673182406338,3.48016094,16940.0,16939.0,3.83855373]
["bitfinex","BTCUSD",1673182408292,3.48016094,16940.0,16939.0,3.39549999]
["bitfinex","BTCUSD",1673182409277,3.48016094,16940.0,16939.0,3.39571707]
["bitfinex","BTCUSD",1673182411614,3.48016094,16940.0,16939.0,3.39549999]
["bitfinex","BTCUSD",1673182411875,3.48016094,16940.0,16939.0,3.39571707]
["bitfinex","BTCUSD",1673182412165,3.48016094,16940.0,16939.0,3.39549999]
["bitfinex","BTCUSD",1673182416421,3.48016094,16940.0,16939.0,3.39571707]
["bitfinex","BTCUSD",1673182417497,3.48016094,16940.0,16939.0,3.39544707]
["bitfinex","BTCUSD",1673182417720,3.48016094,16940.0,16939.0,3.39522999]
["bitfinex","BTCUSD",1673182418239,3.48016094,16940.0,16939.0,3.39544707]
["bitfinex","BTCUSD",1673182419157,3.48016094,16940.0,16939.0,3.39522999]
["bitfinex","BTCUSD",1673182422933,3.48016094,16940.0,16939.0,3.39544707]
["bitfinex","BTCUSD",1673182424513,3.48016094,16940.0,16939.0,3.39522999]
["bitfinex","BTCUSD",1673182440108,3.4800503,16940.0,16939.0,3.39522999]
["bitfinex","BTCUSD",1673182451719,3.4800503,16940.0,16939.0,3.83833607]
["bitfinex","BTCUSD",1673182456311,3.4800503,16940.0,16939.0,3.8400362]
["bitfinex","BTCUSD",1673182456822,3.4800503,16940.0,16939.0,3.83833607]
["bitfinex","BTCUSD",1673182457333,3.4800503,16940.0,16939.0,3.8400362]
["bitfinex","BTCUSD",1673182458093,3.4800503,16940.0,16939.0,3.83833607]
["bitfinex","BTCUSD",1673182460243,3.4800503,16940.0,16939.0,4.1927456]
["bitfinex","BTCUSD",1673182460495,3.4800503,16940.0,16939.0,3.52773714]
["bitfinex","BTCUSD",1673182463621,3.47994792,16940.0,16939.0,3.52773714]
["bitfinex","BTCUSD",1673182471228,3.47994792,16940.0,16939.0,3.52943727]
["bitfinex","BTCUSD",1673182471476,3.47994792,16940.0,16939.0,3.52773714]
["bitfinex","BTCUSD",1673182474456,3.47994792,16940.0,16939.0,3.17332761]
["bitfinex","BTCUSD",1673182474701,3.47994792,16940.0,16939.0,3.52768416]
["bitfinex","BTCUSD",1673182481220,3.47994792,16940.0,16939.0,3.52776915]
["bitfinex","BTCUSD",1673182481467,3.47994792,16940.0,16939.0,3.52768416]
["bitfinex","BTCUSD",1673182482464,3.47994792,16940.0,16939.0,3.17332761]
["bitfinex","BTCUSD",1673182482726,3.47994792,16940.0,16939.0,3.52771288]
["bitfinex","BTCUSD",1673182482990,3.47994792,16940.0,16939.0,3.52771286]
["bitfinex","BTCUSD",1673182484774,3.47986629,16940.0,16939.0,3.52771286]
["bitfinex","BTCUSD",1673182490121,3.47986629,16940.0,16939.0,3.17332761]
["bitfinex","BTCUSD",1673182491889,3.47986629,16940.0,16939.0,3.83833607]
["bitfinex","BTCUSD",1673182492403,3.47986629,16940.0,16939.0,3.17332761]
["bitfinex","BTCUSD",1673182492631,3.47986629,16940.0,16939.0,3.83833607]
["bitfinex","BTCUSD",1673182493335,3.47986629,16940.0,16939.0,3.17332761]
["bitfinex","BTCUSD",1673182494592,3.47986629,16940.0,16939.0,3.83833607]
["bitfinex","BTCUSD",1673182497674,3.47986629,16940.0,16939.0,3.83842106]
["bitfinex","BTCUSD",1673182498222,3.47986629,16940.0,16939.0,3.83833607]
["bitfinex","BTCUSD",1673182499456,3.47986629,16940.0,16939.0,3.17332761]
["bitfinex","BTCUSD",1673182499708,3.47986629,16940.0,16939.0,3.83833607]
["bitfinex","BTCUSD",1673182499961,3.47986629,16940.0,16939.0,3.17332761]
["bitfinex","BTCUSD",1673182501495,3.47986629,16940.0,16939.0,3.52781623]
["bitfinex","BTCUSD",1673182501745,3.47986629,16940.0,16939.0,3.17324509]
["bitfinex","BTCUSD",1673182502067,3.47986629,16940.0,16939.0,3.17333008]
["bitfinex","BTCUSD",1673182502299,3.47986629,16940.0,16939.0,3.83825355]
["bitfinex","BTCUSD",1673182503083,3.47986629,16940.0,16939.0,3.17324509]
["bitfinex","BTCUSD",1673182503351,3.47986629,16940.0,16939.0,3.83825355]
["bitfinex","BTCUSD",1673182504089,3.47986629,16940.0,16939.0,3.17324509]
["bitfinex","BTCUSD",1673182504345,3.47986629,16940.0,16939.0,3.52773339]
["bitfinex","BTCUSD",1673182504590,3.47986629,16940.0,16939.0,3.52781838]
["bitfinex","BTCUSD",1673182504835,3.47986629,16940.0,16939.0,3.17324509]
["bitfinex","BTCUSD",1673182505324,3.47986629,16940.0,16939.0,3.52773335]
["bitfinex","BTCUSD",1673182514506,3.47986629,16940.0,16939.0,3.52781834]
["bitfinex","BTCUSD",1673182514799,3.47986629,16940.0,16939.0,3.52773335]
["bitfinex","BTCUSD",1673182521478,3.47986629,16940.0,16939.0,3.52781834]
["bitfinex","BTCUSD",1673182521698,3.47986629,16940.0,16939.0,3.52773335]
["bitfinex","BTCUSD",1673182522227,3.44748759,16940.0,16939.0,3.52773335]
["bitfinex","BTCUSD",1673182523172,3.47764145,16940.0,16939.0,3.52773335]
["bitfinex","BTCUSD",1673182524693,3.47764145,16940.0,16939.0,3.49775868]
["bitfinex","BTCUSD",1673182525943,3.47753965,16940.0,16939.0,3.49775868]
["bitfinex","BTCUSD",1673182533412,3.5038257,16940.0,16939.0,3.49775868]
["bitfinex","BTCUSD",1673182540876,3.5038257,16940.0,16939.0,3.12943668]
["bitfinex","BTCUSD",1673182542870,3.5038257,16940.0,16939.0,3.12952167]
["bitfinex","BTCUSD",1673182543128,3.5038257,16940.0,16939.0,3.12943668]
["bitfinex","BTCUSD",1673182548472,3.50372815,16940.0,16939.0,3.12943668]
["bitfinex","BTCUSD",1673182554465,3.50372815,16940.0,16939.0,2.77494842]
["bitfinex","BTCUSD",1673182554723,3.50372815,16940.0,16939.0,3.43995688]
["bitfinex","BTCUSD",1673182554965,3.50372815,16940.0,16939.0,3.80827888]
["bitfinex","BTCUSD",1673182556590,3.50372815,16940.0,16939.0,3.43995688]
["bitfinex","BTCUSD",1673182557092,3.50372815,16940.0,16939.0,3.80827888]
["bitfinex","BTCUSD",1673182559456,3.48972815,16940.0,16939.0,3.80827888]
["bitfinex","BTCUSD",1673182559716,3.48972815,16940.0,16939.0,3.80836387]
["bitfinex","BTCUSD",1673182559980,3.50472815,16940.0,16939.0,3.80827888]
["bitfinex","BTCUSD",1673182562480,3.50472815,16940.0,16939.0,3.80188047]
["bitfinex","BTCUSD",1673182563459,3.50472815,16940.0,16939.0,3.80196546]
["bitfinex","BTCUSD",1673182563682,3.50472815,16940.0,16939.0,3.80188047]
["bitfinex","BTCUSD",1673182564394,3.50472815,16940.0,16939.0,3.80196546]
["bitfinex","BTCUSD",1673182564885,3.50472815,16940.0,16939.0,3.80188047]
["bitfinex","BTCUSD",1673182565872,3.50472815,16940.0,16939.0,3.80196546]
["bitfinex","BTCUSD",1673182566130,3.50472815,16940.0,16939.0,3.80188047]
["bitfinex","BTCUSD",1673182566671,3.50472815,16940.0,16939.0,3.80196546]
["bitfinex","BTCUSD",1673182566943,3.50472815,16940.0,16939.0,3.80188047]
["bitfinex","BTCUSD",1673182569310,3.50472815,16940.0,16939.0,3.80196546]
["bitfinex","BTCUSD",1673182570638,3.50472815,16940.0,16939.0,3.80188047]
["bitfinex","BTCUSD",1673182572247,3.50472815,16940.0,16939.0,3.80196546]
["bitfinex","BTCUSD",1673182572495,3.50472815,16940.0,16939.0,3.80188047]
["bitfinex","BTCUSD",1673182573253,3.50472815,16940.0,16939.0,3.80196546]
["bitfinex","BTCUSD",1673182573491,3.50472815,16940.0,16939.0,3.80188047]
["bitfinex","BTCUSD",1673182574171,3.50472815,16940.0,16939.0,3.80196546]
["bitfinex","BTCUSD",1673182574620,3.50472815,16940.0,16939.0,3.80188047]
["bitfinex","BTCUSD",1673182574893,3.50472815,16940.0,16939.0,3.55575009]
["bitfinex","BTCUSD",1673182575388,3.48972815,16940.0,16939.0,3.55575009]
["bitfinex","BTCUSD",1673182575645,3.50472815,16940.0,16939.0,3.55575009]
["bitfinex","BTCUSD",1673182577417,3.50472815,16940.0,16939.0,3.91013719]
["bitfinex","BTCUSD",1673182577667,3.50472815,16940.0,16939.0,3.24512873]
["bitfinex","BTCUSD",1673182583286,3.50462915,16940.0,16939.0,3.24512873]
["bitfinex","BTCUSD",1673182585451,3.50462915,16940.0,16939.0,1.98100501]
["bitfinex","BTCUSD",1673182585665,3.50462915,16940.0,16939.0,3.75206401]
["bitfinex","BTCUSD",1673182600435,3.50462915,16940.0,16939.0,4.01786066]
["bitfinex","BTCUSD",1673182600693,3.50462915,16940.0,16939.0,3.75206401]
["bitfinex","BTCUSD",1673182600943,3.50462915,16940.0,16939.0,4.01786026]
["bitfinex","BTCUSD",1673182603343,3.50462915,16940.0,16939.0,3.75206401]
["bitfinex","BTCUSD",1673182604583,3.50462915,16940.0,16939.0,4.01786134]
["bitfinex","BTCUSD",1673182605057,3.50462915,16940.0,16939.0,3.57475526]
["bitfinex","BTCUSD",1673182605284,3.50462915,16940.0,16939.0,4.23976372]
["bitfinex","BTCUSD",1673182605752,3.50462915,16940.0,16939.0,4.6828698]
["bitfinex","BTCUSD",1673182605997,3.50462915,16940.0,16939.0,4.01786134]
["bitfinex","BTCUSD",1673182607732,3.50462915,16940.0,16939.0,3.57475526]
["bitfinex","BTCUSD",1673182608010,3.50462915,16940.0,16939.0,4.23976372]
["bitfinex","BTCUSD",1673182608514,3.50462915,16940.0,16939.0,4.6828698]
["bitfinex","BTCUSD",1673182608762,3.50462915,16940.0,16939.0,4.01786134]
["bitfinex","BTCUSD",1673182609012,3.50462915,16940.0,16939.0,4.01794633]
["bitfinex","BTCUSD",1673182609290,3.50456668,16940.0,16939.0,3.75207655]
["bitfinex","BTCUSD",1673182614671,3.50456668,16940.0,16939.0,3.20648268]
["bitfinex","BTCUSD",1673182614940,3.50456668,16940.0,16939.0,4.23423475]
["bitfinex","BTCUSD",1673182615450,3.50456668,16940.0,16939.0,4.67734083]
["bitfinex","BTCUSD",1673182615670,3.50456668,16940.0,16939.0,3.75207655]
["bitfinex","BTCUSD",1673182616389,3.50456668,16940.0,16939.0,4.01792548]
["bitfinex","BTCUSD",1673182617121,3.50456668,16940.0,16939.0,3.5748194]
["bitfinex","BTCUSD",1673182617368,3.50456668,16940.0,16939.0,4.67735712]
["bitfinex","BTCUSD",1673182617609,3.50456668,16940.0,16939.0,4.01792548]
["bitfinex","BTCUSD",1673182617860,3.50456668,16940.0,16939.0,3.64960348]
["bitfinex","BTCUSD",1673182618337,3.50456668,16940.0,16939.0,3.2064974]
["bitfinex","BTCUSD",1673182618857,3.50456668,16940.0,16939.0,3.86592905]
["bitfinex","BTCUSD",1673182619134,3.50456668,16940.0,16939.0,3.2064974]
["bitfinex","BTCUSD",1673182619379,3.50456668,16940.0,16939.0,2.6161444]
["bitfinex","BTCUSD",1673182619615,3.50456668,16940.0,16939.0,2.4389835]
["bitfinex","BTCUSD",1673182620385,3.50456668,16940.0,16939.0,1.91409254]
["bitfinex","BTCUSD",1673182621907,3.50456668,16940.0,16939.0,2.28241454]
["bitfinex","BTCUSD",1673182622615,3.50456668,16940.0,16939.0,2.45957544]
["bitfinex","BTCUSD",1673182622870,3.50456668,16940.0,16939.0,2.09125344]
["bitfinex","BTCUSD",1673182623130,3.50456668,16940.0,16939.0,2.26846375]
["bitfinex","BTCUSD",1673182623593,3.50456668,16940.0,16939.0,2.66039878]
["bitfinex","BTCUSD",1673182623847,3.50456668,16940.0,16939.0,2.28238611]
["bitfinex","BTCUSD",1673182625852,3.50456668,16940.0,16939.0,1.91406411]
["bitfinex","BTCUSD",1673182627625,3.50456668,16940.0,16939.0,2.0572598]
["bitfinex","BTCUSD",1673182627870,3.50456668,16940.0,16939.0,2.4255818]
["bitfinex","BTCUSD",1673182628123,3.50456668,16940.0,16939.0,1.99208724]
["bitfinex","BTCUSD",1673182628628,3.50456668,16940.0,16939.0,2.4255804]
["bitfinex","BTCUSD",1673182628878,3.50456668,16940.0,16939.0,3.0845071]
["bitfinex","BTCUSD",1673182629386,3.50456668,16940.0,16939.0,2.4255804]
["bitfinex","BTCUSD",1673182629596,3.50456668,16940.0,16939.0,3.08484877]
["bitfinex","BTCUSD",1673182632016,3.50456668,16940.0,16939.0,3.08478685]
["bitfinex","BTCUSD",1673182632284,3.50456668,16940.0,16939.0,3.08471859]
["bitfinex","BTCUSD",1673182634710,3.49536161,16940.0,16939.0,3.08471859]
["bitfinex","BTCUSD",1673182635212,3.50900806,16940.0,16939.0,3.08471859]
["bitfinex","BTCUSD",1673182637668,3.50900806,16940.0,16939.0,2.4255804]
["bitfinex","BTCUSD",1673182637911,3.50900806,16940.0,16939.0,3.08477861]
["bitfinex","BTCUSD",1673182639878,3.50900806,16940.0,16939.0,2.4255804]
["bitfinex","BTCUSD",1673182640148,3.50900806,16940.0,16939.0,1.72623831]
["bitfinex","BTCUSD",1673182642930,3.50900806,16940.0,16939.0,1.35791631]
["bitfinex","BTCUSD",1673182645703,4.06075264,16940.0,16939.0,0.76756331]
["bitfinex","BTCUSD",1673182645950,4.23784962,16940.0,16939.0,0.590353]
["bitfinex","BTCUSD",1673182646438,4.23784962,16940.0,16939.0,0.86915227]
["bitfinex","BTCUSD",1673182646944,4.06075264,16940.0,16939.0,0.86915227]
["bitfinex","BTCUSD",1673182647455,4.06075264,16940.0,16939.0,0.590353]
["bitfinex","BTCUSD",1673182648407,4.23784962,16940.0,16939.0,0.590353]
["bitfinex","BTCUSD",1673182650636,4.06075264,16940.0,16939.0,0.590353]
["bitfinex","BTCUSD",1673182653314,4.04575264,16940.0,16939.0,0.590353]
["bitfinex","BTCUSD",1673182653536,4.06275264,16940.0,16939.0,0.590353]
["bitfinex","BTCUSD",1673182653776,4.23984962,16940.0,16939.0,0.590353]
["bitfinex","BTCUSD",1673182655521,4.06275264,16940.0,16939.0,0.590353]
["bitfinex","BTCUSD",1673182656037,4.06275264,16940.0,16939.0,0.76756331]
["bitfinex","BTCUSD",1673182657087,4.06275264,16940.0,16939.0,1.42610508]
["bitfinex","BTCUSD",1673182657304,4.06275264,16940.0,16939.0,1.42611041]
["bitfinex","BTCUSD",1673182657546,4.06275264,16940.0,16939.0,0.76756331]
["bitfinex","BTCUSD",1673182662953,4.06275264,16940.0,16939.0,1.07495954]
["bitfinex","BTCUSD",1673182666458,4.06275264,16940.0,16939.0,0.76756331]
["bitfinex","BTCUSD",1673182677372,4.23984962,16940.0,16939.0,0.76756331]
["bitfinex","BTCUSD",1673182678909,4.06275264,16940.0,16939.0,0.76756331]
["bitfinex","BTCUSD",1673182679155,4.23984962,16940.0,16939.0,0.76756331]
["bitfinex","BTCUSD",1673182680385,4.23984962,16940.0,16939.0,1.43257177]
["bitfinex","BTCUSD",1673182680649,4.06275264,16940.0,16939.0,1.6984207]
["bitfinex","BTCUSD",1673182680901,4.06275264,16940.0,16939.0,2.13276537]
["bitfinex","BTCUSD",1673182681114,4.06275264,16940.0,16939.0,2.50108737]
["bitfinex","BTCUSD",1673182681339,4.06275264,16940.0,16939.0,2.50109661]
["bitfinex","BTCUSD",1673182681559,4.06275264,16940.0,16939.0,2.13277461]
["bitfinex","BTCUSD",1673182681781,4.06275264,16940.0,16939.0,2.50109661]
["bitfinex","BTCUSD",1673182682063,4.23984962,16940.0,16939.0,1.6984207]
["bitfinex","BTCUSD",1673182682290,4.23984962,16940.0,16939.0,2.0667427]
["bitfinex","BTCUSD",1673182682517,4.23984962,16940.0,16939.0,1.40173424]
["bitfinex","BTCUSD",1673182682740,4.23984962,16940.0,16939.0,0.76756331]
["bitfinex","BTCUSD",1673182682995,4.23984962,16940.0,16939.0,1.03341224]
["bitfinex","BTCUSD",1673182683516,4.23984962,16940.0,16939.0,0.76756331]
["bitfinex","BTCUSD",1673182685070,4.23984962,16940.0,16939.0,1.03341224]
["bitfinex","BTCUSD",1673182685588,4.23984962,16940.0,16939.0,0.76756331]
["bitfinex","BTCUSD",1673182687839,4.23984962,16940.0,16939.0,1.07496064]
["bitfinex","BTCUSD",1673182689117,4.23984962,16940.0,16939.0,1.44328264]
["bitfinex","BTCUSD",1673182689385,4.23984962,16940.0,16939.0,2.37388603]
["bitfinex","BTCUSD",1673182691540,4.23984962,16940.0,16939.0,2.00556403]
["bitfinex","BTCUSD",1673182691758,4.23984962,16940.0,16939.0,2.0664887]
["bitfinex","BTCUSD",1673182691979,4.23984962,16940.0,16939.0,1.6981667]
["bitfinex","BTCUSD",1673182692195,4.23984962,16940.0,16939.0,1.13563131]
["bitfinex","BTCUSD",1673182692414,4.23984962,16940.0,16939.0,1.43231777]
["bitfinex","BTCUSD",1673182692692,4.23984962,16940.0,16939.0,1.13563131]
["bitfinex","BTCUSD",1673182692914,4.23984962,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182693385,4.23984962,16940.0,16939.0,1.03315824]
["bitfinex","BTCUSD",1673182696444,4.23984962,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182701383,4.50549508,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182704925,4.50549508,16940.0,16939.0,0.590099]
["bitfinex","BTCUSD",1673182705689,4.50549508,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182707178,4.50549508,16940.0,16939.0,0.590099]
["bitfinex","BTCUSD",1673182707406,4.50549508,16940.0,16939.0,1.07468094]
["bitfinex","BTCUSD",1673182707656,4.23984962,16940.0,16939.0,1.07468094]
["bitfinex","BTCUSD",1673182707889,4.23984962,16940.0,16939.0,1.13563131]
["bitfinex","BTCUSD",1673182708115,4.23984962,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182708833,4.23984962,16940.0,16939.0,1.13563131]
["bitfinex","BTCUSD",1673182709088,4.23984962,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182709547,4.50549508,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182709767,4.23984962,16940.0,16939.0,1.13563131]
["bitfinex","BTCUSD",1673182710099,4.50549508,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182710104,4.50549508,16940.0,16939.0,0.590099]
["bitfinex","BTCUSD",1673182712126,4.50549508,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182712345,4.50549508,16940.0,16939.0,0.590099]
["bitfinex","BTCUSD",1673182721205,4.23984962,16940.0,16939.0,0.590099]
["bitfinex","BTCUSD",1673182721424,4.50549508,16940.0,16939.0,0.590099]
["bitfinex","BTCUSD",1673182725678,4.50549508,16940.0,16939.0,0.86949491]
["bitfinex","BTCUSD",1673182725919,4.23984962,16940.0,16939.0,1.04670522]
["bitfinex","BTCUSD",1673182726619,4.50549508,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182726840,4.23984962,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182727071,4.50549508,16940.0,16939.0,0.590099]
["bitfinex","BTCUSD",1673182731640,4.50549508,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182732509,4.23984962,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182732802,4.50549508,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182733546,4.23984962,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182734015,4.50549508,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182735573,4.50549508,16940.0,16939.0,1.43231777]
["bitfinex","BTCUSD",1673182735825,4.50549508,16940.0,16939.0,1.80063977]
["bitfinex","BTCUSD",1673182736555,4.50549508,16940.0,16939.0,1.43231777]
["bitfinex","BTCUSD",1673182736861,4.50549508,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182737349,4.50549508,16940.0,16939.0,1.43231777]
["bitfinex","BTCUSD",1673182737574,4.50549508,16940.0,16939.0,1.80063977]
["bitfinex","BTCUSD",1673182738034,4.23984962,16940.0,16939.0,1.80063977]
["bitfinex","BTCUSD",1673182738293,4.50549508,16940.0,16939.0,1.80063977]
["bitfinex","BTCUSD",1673182738555,4.50549508,16940.0,16939.0,1.43231777]
["bitfinex","BTCUSD",1673182738811,4.23984962,16940.0,16939.0,1.43231777]
["bitfinex","BTCUSD",1673182739074,4.50549508,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182741402,4.50543508,16940.0,16939.0,0.76730931]
["bitfinex","BTCUSD",1673182741658,4.50543508,16940.0,16939.0,1.08214519]
["bitfinex","BTCUSD",1673182741915,4.50543508,16940.0,16939.0,0.90493488]
["bitfinex","BTCUSD",1673182742454,4.50543508,16940.0,16939.0,1.74715365]
["bitfinex","BTCUSD",1673182742710,4.50543508,16940.0,16939.0,0.31483588]
["bitfinex","BTCUSD",1673182743420,4.50537508,16940.0,16939.0,0.31483588]
["bitfinex","BTCUSD",1673182743642,4.50537508,16940.0,16939.0,0.49204619]
["bitfinex","BTCUSD",1673182743897,4.23972962,16940.0,16939.0,0.86036819]
["bitfinex","BTCUSD",1673182744178,4.50537508,16940.0,16939.0,1.15705465]
["bitfinex","BTCUSD",1673182744431,4.23972962,16940.0,16939.0,1.15705465]
["bitfinex","BTCUSD",1673182744676,4.23966962,16940.0,16939.0,1.15705465]
["bitfinex","BTCUSD",1673182745187,4.50531508,16940.0,16939.0,1.15705465]
["bitfinex","BTCUSD",1673182745441,4.23966962,16940.0,16939.0,1.15705465]
["bitfinex","BTCUSD",1673182745718,4.50531508,16940.0,16939.0,1.15705465]
["bitfinex","BTCUSD",1673182746213,4.23966962,16940.0,16939.0,0.49204619]
["bitfinex","BTCUSD",1673182746465,4.50531508,16940.0,16939.0,0.49204619]
["bitfinex","BTCUSD",1673182746684,4.50531508,16940.0,16939.0,0.31483588]
["bitfinex","BTCUSD",1673182746909,4.50531508,16940.0,16939.0,0.49204619]
["bitfinex","BTCUSD",1673182747413,4.50531508,16940.0,16939.0,1.52537665]
["bitfinex","BTCUSD",1673182748379,4.50531508,16940.0,16939.0,1.15705465]
["bitfinex","BTCUSD",1673182748634,4.50531508,16940.0,16939.0,0.49204619]
["bitfinex","BTCUSD",1673182748886,4.50531508,16940.0,16939.0,1.15705465]
["bitfinex","BTCUSD",1673182749357,4.50531508,16940.0,16939.0,0.49204619]
["bitfinex","BTCUSD",1673182749563,4.23966962,16940.0,16939.0,0.49204619]
["bitfinex","BTCUSD",1673182749792,4.50531508,16940.0,16939.0,0.49204619]
["bitfinex","BTCUSD",1673182750065,4.23966962,16940.0,16939.0,0.49204619]
["bitfinex","BTCUSD",1673182750500,4.23966962,16940.0,16939.0,1.15705465]
["bitfinex","BTCUSD",1673182750716,4.23966962,16940.0,16939.0,1.52537665]
["bitfinex","BTCUSD",1673182750980,4.23966962,16940.0,16939.0,1.15705465]
["bitfinex","BTCUSD",1673182751238,4.23966962,16940.0,16939.0,0.49204619]
["bitfinex","BTCUSD",1673182751495,4.23966962,16940.0,16939.0,1.15705465]
["bitfinex","BTCUSD",1673182752038,4.23966962,16940.0,16939.0,0.86036819]
["bitfinex","BTCUSD",1673182752335,4.23966962,16940.0,16939.0,1.15705465]
["bitfinex","BTCUSD",1673182752595,4.23960962,16940.0,16939.0,1.15705465]
["bitfinex","BTCUSD",1673182753493,4.23960962,16940.0,16939.0,1.52537665]
["bitfinex","BTCUSD",1673182754331,4.23960962,16940.0,16939.0,1.15705465]
["bitfinex","BTCUSD",1673182754548,4.23960962,16940.0,16939.0,1.52537665]
["bitfinex","BTCUSD",1673182755372,4.23954962,16940.0,16939.0,1.52537665]
["bitfinex","BTCUSD",1673182763356,4.23948962,16940.0,16939.0,1.52537665]
["bitfinex","BTCUSD",1673182764754,4.23942962,16940.0,16939.0,1.52537665]
["bitfinex","BTCUSD",1673182766429,3.68768504,16940.0,16939.0,1.52537665]
["bitfinex","BTCUSD",1673182766681,3.68768504,16940.0,16939.0,1.15705465]
["bitfinex","BTCUSD",1673182771044,3.68768504,16940.0,16939.0,0.84221877]
["bitfinex","BTCUSD",1673182772729,3.68768504,16940.0,16939.0,1.1080677]
["bitfinex","BTCUSD",1673182773231,3.68768504,16940.0,16939.0,0.84221877]
["bitfinex","BTCUSD",1673182773479,3.68768504,16940.0,16939.0,1.1080677]
["bitfinex","BTCUSD",1673182773842,3.68768504,16940.0,16939.0,0.84221877]
["bitfinex","BTCUSD",1673182774094,3.68768504,16940.0,16939.0,1.4763897]
["bitfinex","BTCUSD",1673182774350,3.68768504,16940.0,16939.0,1.21054077]
["bitfinex","BTCUSD",1673182777484,3.51058806,16940.0,16939.0,2.503388]
["bitfinex","BTCUSD",1673182777739,3.51058806,16940.0,16939.0,3.093741]
["bitfinex","BTCUSD",1673182778732,3.51058806,16940.0,16939.0,3.44814064]
["bitfinex","BTCUSD",1673182778966,3.51058806,16940.0,16939.0,3.093741]
["bitfinex","BTCUSD",1673182779245,3.51058806,16940.0,16939.0,3.44814064]
["bitfinex","BTCUSD",1673182779500,3.51058806,16940.0,16939.0,3.27093033]
["bitfinex","BTCUSD",1673182779749,3.51058806,16940.0,16939.0,3.44813901]
["bitfinex","BTCUSD",1673182780018,3.51058806,16940.0,16939.0,3.44813948]
["bitfinex","BTCUSD",1673182780542,3.51058806,16940.0,16939.0,3.27093033]
["bitfinex","BTCUSD",1673182780776,3.51058806,16940.0,16939.0,3.09373997]
["bitfinex","BTCUSD",1673182784242,3.51058806,16940.0,16939.0,3.44813961]
["bitfinex","BTCUSD",1673182784472,3.51058806,16940.0,16939.0,3.09373997]
["bitfinex","BTCUSD",1673182788774,3.51058806,16940.0,16939.0,3.44813961]
["bitfinex","BTCUSD",1673182789026,3.51058806,16940.0,16939.0,3.09373997]
["bitfinex","BTCUSD",1673182789281,3.51058806,16940.0,16939.0,3.86128333]
["bitfinex","BTCUSD",1673182790031,3.51058806,16940.0,16939.0,3.86136832]
["bitfinex","BTCUSD",1673182790560,3.51058806,16940.0,16939.0,3.86128333]
["bitfinex","BTCUSD",1673182792387,3.51058806,16940.0,16939.0,3.86136832]
["bitfinex","BTCUSD",1673182792602,3.51058806,16940.0,16939.0,3.86128333]
["bitfinex","BTCUSD",1673182796665,3.51058806,16940.0,16939.0,4.03841442]
["bitfinex","BTCUSD",1673182797170,3.51058806,16940.0,16939.0,3.86128333]
["bitfinex","BTCUSD",1673182798896,3.51058806,16940.0,16939.0,4.03841228]
["bitfinex","BTCUSD",1673182799146,3.51058806,16940.0,16939.0,4.03840953]
["bitfinex","BTCUSD",1673182799371,3.51058806,16940.0,16939.0,3.86128333]
["bitfinex","BTCUSD",1673182800094,3.51058806,16940.0,16939.0,4.03840999]
["bitfinex","BTCUSD",1673182800317,3.51058806,16940.0,16939.0,3.68400961]
["bitfinex","BTCUSD",1673182800871,3.51058806,16940.0,16939.0,2.42864815]
["bitfinex","BTCUSD",1673182801132,3.51058806,16940.0,16939.0,1.35906663]
["bitfinex","BTCUSD",1673182802447,3.51058806,16940.0,16939.0,1.35674063]
["bitfinex","BTCUSD",1673182803495,3.51058806,16940.0,16939.0,2.02174909]
["bitfinex","BTCUSD",1673182804261,3.51058806,16940.0,16939.0,1.35674063]
["bitfinex","BTCUSD",1673182804762,3.51058806,16940.0,16939.0,2.02174909]
["bitfinex","BTCUSD",1673182805888,3.51058806,16940.0,16939.0,1.35674063]
["bitfinex","BTCUSD",1673182806916,3.51058806,16940.0,16939.0,2.02174909]
["bitfinex","BTCUSD",1673182807158,3.51058806,16940.0,16939.0,1.35674063]
["bitfinex","BTCUSD",1673182808692,3.51058806,16940.0,16939.0,1.17961471]
["bitfinex","BTCUSD",1673182808922,3.51058806,16940.0,16939.0,1.35674063]
["bitfinex","BTCUSD",1673182810545,3.51058806,16940.0,16939.0,1.17961471]
["bitfinex","BTCUSD",1673182811097,3.51058806,16940.0,16939.0,2.02174909]
["bitfinex","BTCUSD",1673182812660,3.51058806,16940.0,16939.0,0.76747892]
["bitfinex","BTCUSD",1673182812907,3.51058806,16940.0,16939.0,0.590353]
["bitfinex","BTCUSD",1673182813156,3.68768504,16940.0,16939.0,0.590353]
["bitfinex","BTCUSD",1673182816417,3.68768504,16940.0,16938.0,2.18917269]
["bitfinex","BTCUSD",1673182816635,3.68768504,16940.0,16938.0,1.92332376]
["bitfinex","BTCUSD",1673182817365,3.67068504,16940.0,16938.0,1.92332376]
["bitfinex","BTCUSD",1673182817622,3.68768504,16940.0,16938.0,1.92332376]
["bitfinex","BTCUSD",1673182818138,3.68768504,16940.0,16939.0,0.368322]
["bitfinex","BTCUSD",1673182818383,3.68768504,16940.0,16938.0,1.92332376]
["bitfinex","BTCUSD",1673182819150,3.68768504,16940.0,16939.0,0.368322]
["bitfinex","BTCUSD",1673182819409,3.68768504,16940.0,16938.0,1.92332376]
["bitfinex","BTCUSD",1673182820445,4.62241361,16940.0,16938.0,0.590358]
["bitfinex","BTCUSD",1673182820938,4.62241361,16940.0,16938.0,1.25536646]
["bitfinex","BTCUSD",1673182821195,4.35676815,16940.0,16938.0,1.25536646]
["bitfinex","BTCUSD",1673182821947,4.62241361,16940.0,16938.0,1.25536646]
["bitfinex","BTCUSD",1673182822196,4.59225975,16940.0,16938.0,1.25536646]
["bitfinex","BTCUSD",1673182825336,4.59225975,16940.0,16938.0,0.590358]
["bitfinex","BTCUSD",1673182825557,4.59225975,16940.0,16938.0,1.25536646]
["bitfinex","BTCUSD",1673182825807,4.59225975,16940.0,16938.0,0.66500846]
["bitfinex","BTCUSD",1673182826052,4.59225975,16940.0,16937.0,2.60887075]
["bitfinex","BTCUSD",1673182826307,3.99225975,16940.0,16937.0,2.60887075]
["bitfinex","BTCUSD",1673182826566,0.6,16938.0,16937.0,2.60887075]
["bitfinex","BTCUSD",1673182827573,0.86966283,16938.0,16937.0,2.60887075]
["bitfinex","BTCUSD",1673182828105,0.88366283,16938.0,16937.0,2.60887075]
["bitfinex","BTCUSD",1673182833269,0.88366283,16938.0,16937.0,2.60787075]
["bitfinex","BTCUSD",1673182848667,0.88366283,16938.0,16937.0,2.87371968]
["bitfinex","BTCUSD",1673182849898,0.88366283,16938.0,16937.0,3.32845596]
["bitfinex","BTCUSD",1673182850691,0.88366283,16938.0,16937.0,2.87371968]
["bitfinex","BTCUSD",1673182850966,0.88366283,16938.0,16937.0,3.32846485]
["bitfinex","BTCUSD",1673182851481,0.88366283,16938.0,16937.0,2.87371968]
["bitfinex","BTCUSD",1673182851813,0.88366283,16938.0,16937.0,3.3285173]
["bitfinex","BTCUSD",1673182853345,0.88366283,16938.0,16937.0,2.87371968]
["bitfinex","BTCUSD",1673182853603,0.88366283,16938.0,16937.0,3.32838395]
["bitfinex","BTCUSD",1673182854880,0.88366283,16938.0,16937.0,3.69670595]
["bitfinex","BTCUSD",1673182855363,0.86966283,16938.0,16937.0,3.69670595]
["bitfinex","BTCUSD",1673182855616,0.88666283,16938.0,16937.0,3.69670595]
["bitfinex","BTCUSD",1673182855873,0.88659743,16938.0,16937.0,3.69670595]
["bitfinex","BTCUSD",1673182857133,0.88659743,16938.0,16937.0,3.32838395]
["bitfinex","BTCUSD",1673182858646,0.88659743,16938.0,16937.0,3.69670595]
["bitfinex","BTCUSD",1673182860456,0.88659743,16938.0,16937.0,4.05110559]
["bitfinex","BTCUSD",1673182860970,0.88659743,16938.0,16937.0,3.32838395]
["bitfinex","BTCUSD",1673182862013,0.88659743,16938.0,16937.0,3.68278359]
["bitfinex","BTCUSD",1673182862485,0.88659743,16938.0,16937.0,4.05110559]
["bitfinex","BTCUSD",1673182862727,0.88659743,16938.0,16937.0,3.87497967]
["bitfinex","BTCUSD",1673182863221,0.88659743,16938.0,16937.0,4.05223574]
["bitfinex","BTCUSD",1673182863444,0.88659743,16938.0,16937.0,3.87497967]
["bitfinex","BTCUSD",1673182865755,0.88659743,16938.0,16937.0,3.50665767]
["bitfinex","BTCUSD",1673182866521,0.88659743,16938.0,16937.0,4.05225583]
["bitfinex","BTCUSD",1673182866785,0.88659743,16938.0,16937.0,3.68393383]
["bitfinex","BTCUSD",1673182867304,0.88659743,16938.0,16937.0,3.32953419]
["bitfinex","BTCUSD",1673182869432,0.88659743,16938.0,16937.0,3.69785619]
["bitfinex","BTCUSD",1673182870697,0.88659743,16938.0,16937.0,3.32953419]
["bitfinex","BTCUSD",1673182871443,0.9153864,16938.0,16937.0,3.32953419]
["bitfinex","BTCUSD",1673182871688,0.95696734,16938.0,16937.0,3.32953419]
["bitfinex","BTCUSD",1673182877910,0.95696734,16938.0,16937.0,3.69785619]
["bitfinex","BTCUSD",1673182881028,1.13406432,16938.0,16937.0,3.69785619]
["bitfinex","BTCUSD",1673182881544,1.13406432,16938.0,16937.0,3.24319192]
["bitfinex","BTCUSD",1673182881808,1.13406432,16938.0,16937.0,3.33001574]
["bitfinex","BTCUSD",1673182882071,0.95696734,16938.0,16937.0,3.69833774]
["bitfinex","BTCUSD",1673182882875,0.95696734,16938.0,16937.0,3.33001574]
["bitfinex","BTCUSD",1673182883840,1.13406432,16938.0,16937.0,2.87486992]
["bitfinex","BTCUSD",1673182884103,0.95696734,16938.0,16937.0,3.32989968]
["bitfinex","BTCUSD",1673182884606,0.95696734,16938.0,16937.0,3.69822168]
["bitfinex","BTCUSD",1673182889956,0.35703274,16938.0,16937.0,3.69822168]
["bitfinex","BTCUSD",1673182890264,0.95696734,16938.0,16937.0,3.69822168]
["bitfinex","BTCUSD",1673182890793,0.95696734,16938.0,16937.0,2.20986146]
["bitfinex","BTCUSD",1673182890794,1.13406432,16938.0,16937.0,2.20986146]
["bitfinex","BTCUSD",1673182891051,1.13406432,16938.0,16937.0,1.94401253]
["bitfinex","BTCUSD",1673182891310,1.13406432,16938.0,16937.0,2.20986146]
["bitfinex","BTCUSD",1673182891585,0.95696734,16938.0,16937.0,1.61945646]
["bitfinex","BTCUSD",1673182891809,1.13406432,16938.0,16937.0,1.61945646]
["bitfinex","BTCUSD",1673182892066,0.95696734,16938.0,16937.0,2.07443889]
["bitfinex","BTCUSD",1673182892848,0.95696734,16938.0,16937.0,3.10776935]
["bitfinex","BTCUSD",1673182895495,0.95696734,16938.0,16937.0,2.44276089]
["bitfinex","BTCUSD",1673182895994,0.95696734,16938.0,16937.0,2.44276839]
["bitfinex","BTCUSD",1673182896261,0.95696734,16938.0,16937.0,1.98777846]
["bitfinex","BTCUSD",1673182896520,1.13406432,16938.0,16937.0,1.61945646]
["bitfinex","BTCUSD",1673182899015,1.13406432,16938.0,16937.0,2.28446492]
["bitfinex","BTCUSD",1673182899282,1.13406432,16938.0,16937.0,2.65278692]
["bitfinex","BTCUSD",1673182899521,1.13406432,16938.0,16937.0,3.10788392]
["bitfinex","BTCUSD",1673182900281,1.13406432,16938.0,16937.0,2.65278692]
["bitfinex","BTCUSD",1673182900535,1.13406432,16938.0,16937.0,3.10788399]
["bitfinex","BTCUSD",1673182901175,1.13406432,16938.0,16937.0,2.65278692]
["bitfinex","BTCUSD",1673182901731,1.13406432,16938.0,16937.0,3.10788368]
["bitfinex","BTCUSD",1673182901985,0.95696734,16938.0,16937.0,3.10788368]
["bitfinex","BTCUSD",1673182902486,1.13406432,16938.0,16937.0,3.10788368]
["bitfinex","BTCUSD",1673182903293,1.13406432,16938.0,16937.0,3.10794599]
["bitfinex","BTCUSD",1673182903530,1.13406432,16938.0,16937.0,2.65278692]
["bitfinex","BTCUSD",1673182903781,1.13406432,16938.0,16937.0,3.10794473]
["bitfinex","BTCUSD",1673182904548,0.95696734,16938.0,16937.0,3.10794473]
["bitfinex","BTCUSD",1673182904809,1.13406432,16938.0,16937.0,3.10794473]
["bitfinex","BTCUSD",1673182905067,0.95696734,16938.0,16937.0,3.10794473]
["bitfinex","BTCUSD",1673182905294,1.13406432,16938.0,16937.0,3.10794473]
["bitfinex","BTCUSD",1673182905896,0.95696734,16938.0,16937.0,3.10794473]
["bitfinex","BTCUSD",1673182906369,1.13406432,16938.0,16937.0,3.10794473]
["bitfinex","BTCUSD",1673182912505,0.95696734,16938.0,16937.0,3.10815523]
["bitfinex","BTCUSD",1673182912745,0.95696734,16938.0,16937.0,3.10794473]
["bitfinex","BTCUSD",1673182920230,0.95696734,16938.0,16937.0,2.73962273]
["bitfinex","BTCUSD",1673182920478,0.95696734,16938.0,16937.0,3.10815523]
["bitfinex","BTCUSD",1673182920731,0.95696734,16938.0,16937.0,3.10794473]
["bitfinex","BTCUSD",1673182921782,0.95696734,16938.0,16937.0,2.73962273]
["bitfinex","BTCUSD",1673182924186,0.95696734,16938.0,16937.0,3.10794473]
["bitfinex","BTCUSD",1673182925588,0.95696734,16938.0,16937.0,2.73962273]
["bitfinex","BTCUSD",1673182927110,0.95696734,16938.0,16937.0,3.09402237]
["bitfinex","BTCUSD",1673182927383,0.95696734,16938.0,16937.0,2.73962273]
["bitfinex","BTCUSD",1673182931842,1.13406432,16938.0,16937.0,2.73962273]
["bitfinex","BTCUSD",1673182932098,0.95696734,16938.0,16937.0,2.73962273]
["bitfinex","BTCUSD",1673182932597,0.95696734,16938.0,16937.0,3.09402237]
["bitfinex","BTCUSD",1673182932826,0.95696734,16938.0,16937.0,2.73962273]
["bitfinex","BTCUSD",1673182934063,0.95696734,16938.0,16937.0,2.07461427]
["bitfinex","BTCUSD",1673182934343,0.95696734,16938.0,16937.0,2.73962273]
["bitfinex","BTCUSD",1673182937010,0.95696734,16938.0,16937.0,2.07461427]
["bitfinex","BTCUSD",1673182939365,0.95696734,16938.0,16937.0,2.73962273]
["bitfinex","BTCUSD",1673182940344,0.95696734,16938.0,16937.0,2.07461427]
["bitfinex","BTCUSD",1673182940880,0.95696734,16938.0,16937.0,2.73962273]
["bitfinex","BTCUSD",1673182942225,0.95696734,16938.0,16937.0,2.73983323]
["bitfinex","BTCUSD",1673182942491,0.95696734,16938.0,16937.0,2.73962273]
["bitfinex","BTCUSD",1673182943518,0.95696734,16938.0,16937.0,3.28506821]
["bitfinex","BTCUSD",1673182944538,0.95696734,16938.0,16937.0,2.91674621]
["bitfinex","BTCUSD",1673182952143,0.95696734,16938.0,16937.0,2.91637221]
["bitfinex","BTCUSD",1673182956503,0.95696734,16938.0,16937.0,3.28469421]
["bitfinex","BTCUSD",1673182957961,0.95696734,16938.0,16937.0,3.10751881]
["bitfinex","BTCUSD",1673182958641,0.95696734,16938.0,16937.0,3.46191845]
["bitfinex","BTCUSD",1673182959156,0.95696734,16938.0,16937.0,3.28469421]
["bitfinex","BTCUSD",1673182961705,0.95696734,16938.0,16937.0,3.09359731]
["bitfinex","BTCUSD",1673182962546,0.95696734,16938.0,16937.0,3.28469421]
["bitfinex","BTCUSD",1673182965465,0.95696734,16938.0,16937.0,2.91637221]
["bitfinex","BTCUSD",1673182965972,0.95696734,16938.0,16937.0,3.28469421]
["bitfinex","BTCUSD",1673182966229,0.95696734,16938.0,16937.0,3.09359856]
["bitfinex","BTCUSD",1673182966495,0.95696734,16938.0,16937.0,2.91637221]
["bitfinex","BTCUSD",1673182966734,0.95696734,16938.0,16937.0,3.28469421]
["bitfinex","BTCUSD",1673182966984,0.95696734,16938.0,16937.0,2.91637221]
["bitfinex","BTCUSD",1673182967719,0.95696734,16938.0,16937.0,3.28469421]
["bitfinex","BTCUSD",1673182967968,0.95696734,16938.0,16937.0,3.46192036]
["bitfinex","BTCUSD",1673182968226,0.95696734,16938.0,16937.0,3.09359836]
["bitfinex","BTCUSD",1673182968494,0.95696734,16938.0,16937.0,2.91637221]
["bitfinex","BTCUSD",1673182971750,0.95696734,16938.0,16937.0,3.28469421]
["bitfinex","BTCUSD",1673182972007,0.95696734,16938.0,16937.0,2.91637221]
["bitfinex","BTCUSD",1673182973658,0.68720265,16938.0,16937.0,2.91637221]
["bitfinex","BTCUSD",1673182974150,0.95686548,16938.0,16937.0,3.28469421]
["bitfinex","BTCUSD",1673182974404,0.95686548,16938.0,16937.0,2.91637221]
["bitfinex","BTCUSD",1673182974893,0.95686548,16938.0,16937.0,3.28469421]
["bitfinex","BTCUSD",1673182975897,0.95686548,16938.0,16937.0,2.91637221]
["bitfinex","BTCUSD",1673182976934,0.95686548,16938.0,16937.0,3.28469421]
["bitfinex","BTCUSD",1673182977204,0.95686548,16938.0,16937.0,2.91637221]
["bitfinex","BTCUSD",1673182979298,0.95686548,16938.0,16937.0,3.28469421]
["bitfinex","BTCUSD",1673182979527,0.95686548,16938.0,16937.0,2.91637221]
["bitfinex","BTCUSD",1673182981404,0.95686548,16938.0,16937.0,2.07422093]
["bitfinex","BTCUSD",1673182981917,0.95686548,16938.0,16937.0,2.42862057]
["bitfinex","BTCUSD",1673182982177,0.95686548,16938.0,16937.0,2.07422093]
["bitfinex","BTCUSD",1673182983253,0.95686548,16938.0,16937.0,2.25136375]
["bitfinex","BTCUSD",1673182984369,0.95686548,16938.0,16937.0,2.75711742]
["bitfinex","BTCUSD",1673182984622,0.95686548,16938.0,16937.0,2.77103978]
["bitfinex","BTCUSD",1673182986652,0.95686548,16938.0,16937.0,2.40271778]
["bitfinex","BTCUSD",1673182987966,0.95686548,16938.0,16937.0,2.77103978]
["bitfinex","BTCUSD",1673182988751,0.95686548,16938.0,16937.0,2.0742272]
["bitfinex","BTCUSD",1673182989278,0.95686548,16938.0,16937.0,2.4425492]
["bitfinex","BTCUSD",1673182989541,0.95686548,16938.0,16937.0,3.10755766]
["bitfinex","BTCUSD",1673182995441,0.95686548,16938.0,16937.0,2.4425492]
["bitfinex","BTCUSD",1673182995712,0.35693088,16938.0,16937.0,2.54384314]
["bitfinex","BTCUSD",1673182995963,0.95686548,16938.0,16937.0,3.08930169]
["bitfinex","BTCUSD",1673182996725,0.95686548,16938.0,16937.0,2.72097969]
["bitfinex","BTCUSD",1673182996983,0.95686548,16938.0,16937.0,2.72068887]
["bitfinex","BTCUSD",1673183003032,0.95686548,16938.0,16937.0,3.08901087]
["bitfinex","BTCUSD",1673183006180,0.95686548,16938.0,16937.0,3.85690152]
["bitfinex","BTCUSD",1673183006181,0.35693088,16938.0,16937.0,3.85690152]
["bitfinex","BTCUSD",1673183006468,0.35693088,16938.0,16937.0,3.03288594]
["bitfinex","BTCUSD",1673183006736,0.35693088,16938.0,16937.0,3.6978944]
["bitfinex","BTCUSD",1673183006997,0.35693088,16938.0,16937.0,3.03267544]
["bitfinex","BTCUSD",1673183007485,0.35693088,16938.0,16937.0,3.3870632]
["bitfinex","BTCUSD",1673183007733,0.35693088,16938.0,16937.0,4.05207166]
["bitfinex","BTCUSD",1673183007987,0.35693088,16938.0,16937.0,4.05228216]
["bitfinex","BTCUSD",1673183008226,0.35693088,16938.0,16937.0,4.05207166]
["bitfinex","BTCUSD",1673183010525,0.35693088,16938.0,16937.0,4.04687166]
["bitfinex","BTCUSD",1673183011036,0.34003274,16938.0,16937.0,4.04687166]
["bitfinex","BTCUSD",1673183011286,0.35503274,16938.0,16937.0,4.04687166]
["bitfinex","BTCUSD",1673183013224,0.34003274,16938.0,16937.0,4.04687166]
["bitfinex","BTCUSD",1673183013748,0.35503274,16938.0,16937.0,4.04687166]
["bitfinex","BTCUSD",1673183014002,0.34003274,16938.0,16937.0,4.04708216]
["bitfinex","BTCUSD",1673183014260,0.35503274,16938.0,16937.0,4.04687166]
["bitfinex","BTCUSD",1673183018346,0.35503274,16938.0,16937.0,4.04708216]
["bitfinex","BTCUSD",1673183018910,0.35503274,16938.0,16937.0,4.04687166]
["bitfinex","BTCUSD",1673183019137,0.35503274,16938.0,16937.0,4.31255185]
["bitfinex","BTCUSD",1673183019405,0.35503274,16938.0,16937.0,4.31254764]
["bitfinex","BTCUSD",1673183019656,0.35503274,16938.0,16937.0,4.04687166]
["bitfinex","BTCUSD",1673183019923,0.35503274,16938.0,16937.0,4.31254764]
["bitfinex","BTCUSD",1673183020970,0.35503274,16938.0,16937.0,4.04687166]
["bitfinex","BTCUSD",1673183021491,0.35503274,16938.0,16937.0,4.31254671]
["bitfinex","BTCUSD",1673183021999,0.35503274,16938.0,16937.0,4.31254692]
["bitfinex","BTCUSD",1673183022532,0.35503274,16938.0,16937.0,4.04687166]
["bitfinex","BTCUSD",1673183023327,0.35503274,16938.0,16937.0,4.31254928]
["bitfinex","BTCUSD",1673183023848,0.35503274,16938.0,16937.0,4.31275717]
["bitfinex","BTCUSD",1673183024103,0.35503274,16938.0,16937.0,4.31254851]
["bitfinex","BTCUSD",1673183024918,0.35503274,16938.0,16937.0,4.90318201]
["bitfinex","BTCUSD",1673183025154,0.35503274,16938.0,16937.0,4.54001132]
["bitfinex","BTCUSD",1673183026921,0.35503274,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183027176,0.35503274,16938.0,16937.0,4.9825149]
["bitfinex","BTCUSD",1673183028219,0.35503274,16938.0,16937.0,4.98394076]
["bitfinex","BTCUSD",1673183030543,0.35503274,16938.0,16937.0,4.9825149]
["bitfinex","BTCUSD",1673183030805,0.35503274,16938.0,16937.0,4.98414074]
["bitfinex","BTCUSD",1673183031022,0.35503274,16938.0,16937.0,4.9825149]
["bitfinex","BTCUSD",1673183031966,0.35503274,16938.0,16937.0,4.98414074]
["bitfinex","BTCUSD",1673183032664,0.35503274,16938.0,16937.0,4.9825149]
["bitfinex","BTCUSD",1673183033145,0.35503274,16938.0,16937.0,4.98414074]
["bitfinex","BTCUSD",1673183033661,0.35503274,16938.0,16937.0,4.9825149]
["bitfinex","BTCUSD",1673183034145,0.35495632,16938.0,16937.0,4.98414074]
["bitfinex","BTCUSD",1673183037305,0.35495632,16938.0,16937.0,4.98259619]
["bitfinex","BTCUSD",1673183038405,0.35495632,16938.0,16937.0,4.2825149]
["bitfinex","BTCUSD",1673183039320,0.35495632,16938.0,16937.0,4.9825149]
["bitfinex","BTCUSD",1673183040565,0.35495632,16938.0,16937.0,4.98259619]
["bitfinex","BTCUSD",1673183041095,0.35495632,16938.0,16937.0,6.00297012]
["bitfinex","BTCUSD",1673183041341,0.35495632,16938.0,16937.0,4.53988211]
["bitfinex","BTCUSD",1673183041654,0.35495632,16938.0,16937.0,4.98265739]
["bitfinex","BTCUSD",1673183042938,0.35495632,16938.0,16937.0,4.53988211]
["bitfinex","BTCUSD",1673183044566,0.35495632,16938.0,16937.0,4.53988824]
["bitfinex","BTCUSD",1673183046036,0.35495632,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183047523,0.31318429,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183048369,0.31318429,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183048370,0.35097245,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183049593,0.35097245,16938.0,16937.0,4.98264143]
["bitfinex","BTCUSD",1673183049811,0.35097245,16938.0,16937.0,4.98280607]
["bitfinex","BTCUSD",1673183051082,0.35097245,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183051326,0.37400362,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183053963,0.37400362,16938.0,16937.0,3.83996546]
["bitfinex","BTCUSD",1673183054475,0.37400362,16938.0,16937.0,3.83980082]
["bitfinex","BTCUSD",1673183054947,0.37400362,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183056450,0.37400362,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183057954,0.37400362,16938.0,16937.0,5.07150328]
["bitfinex","BTCUSD",1673183058208,0.37400362,16938.0,16937.0,5.17180464]
["bitfinex","BTCUSD",1673183058458,0.37400362,16938.0,16937.0,5.1718055]
["bitfinex","BTCUSD",1673183058717,0.37400362,16938.0,16937.0,5.17164086]
["bitfinex","BTCUSD",1673183059159,0.37400362,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183061385,0.37400362,16938.0,16937.0,5.07133864]
["bitfinex","BTCUSD",1673183061639,0.37400362,16938.0,16937.0,5.7032311]
["bitfinex","BTCUSD",1673183062165,0.37400362,16938.0,16937.0,5.70339574]
["bitfinex","BTCUSD",1673183062646,0.37400362,16938.0,16937.0,5.7032311]
["bitfinex","BTCUSD",1673183062899,0.37400362,16938.0,16937.0,5.0032311]
["bitfinex","BTCUSD",1673183063161,0.37400362,16938.0,16937.0,4.37133864]
["bitfinex","BTCUSD",1673183063634,0.37400362,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183063882,0.37400362,16938.0,16937.0,5.7032311]
["bitfinex","BTCUSD",1673183064672,0.37400362,16938.0,16937.0,5.70339574]
["bitfinex","BTCUSD",1673183067331,0.37400362,16938.0,16937.0,5.7032311]
["bitfinex","BTCUSD",1673183069074,0.37390183,16938.0,16937.0,5.7032311]
["bitfinex","BTCUSD",1673183069597,0.37390183,16938.0,16937.0,5.0032311]
["bitfinex","BTCUSD",1673183069900,0.37390183,16938.0,16937.0,4.37133864]
["bitfinex","BTCUSD",1673183070618,0.37390183,16938.0,16937.0,5.07133864]
["bitfinex","BTCUSD",1673183070877,0.37390183,16938.0,16937.0,5.70339574]
["bitfinex","BTCUSD",1673183071339,0.37390183,16938.0,16937.0,5.7032311]
["bitfinex","BTCUSD",1673183071827,0.37390183,16938.0,16937.0,5.70339574]
["bitfinex","BTCUSD",1673183072071,0.37390183,16938.0,16937.0,5.7032311]
["bitfinex","BTCUSD",1673183073105,0.37390183,16938.0,16937.0,5.70339574]
["bitfinex","BTCUSD",1673183073325,0.37390183,16938.0,16937.0,5.7032311]
["bitfinex","BTCUSD",1673183074182,0.37390183,16938.0,16937.0,5.70339574]
["bitfinex","BTCUSD",1673183075131,0.37390183,16938.0,16937.0,5.7032311]
["bitfinex","BTCUSD",1673183075609,0.37390183,16938.0,16937.0,6.0032311]
["bitfinex","BTCUSD",1673183075896,0.37390183,16938.0,16937.0,5.7032311]
["bitfinex","BTCUSD",1673183076403,0.37390183,16938.0,16937.0,5.0032311]
["bitfinex","BTCUSD",1673183076674,0.37390183,16938.0,16937.0,4.37133864]
["bitfinex","BTCUSD",1673183076915,0.37390183,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183077430,0.37390183,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183077682,0.37390183,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183082950,0.37390183,16938.0,16937.0,3.83996546]
["bitfinex","BTCUSD",1673183083200,0.37390183,16938.0,16937.0,3.83980082]
["bitfinex","BTCUSD",1673183083983,0.37390183,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183085995,0.37390183,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183086254,0.37390183,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183087864,0.37390183,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183088097,0.37390183,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183090022,0.37390183,16938.0,16937.0,3.83980082]
["bitfinex","BTCUSD",1673183091046,0.37390183,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183091536,0.37390183,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183091792,0.37390183,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183092546,0.37390183,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183092786,0.37390183,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183093038,0.37379357,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183093530,0.37379357,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183094001,0.37379357,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183097070,0.37379357,16938.0,16937.0,3.83980082]
["bitfinex","BTCUSD",1673183097968,0.37379357,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183099540,0.37379357,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183099656,0.37379357,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183101066,0.37379357,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183101303,0.37379357,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183104087,0.37379357,16938.0,16937.0,3.83980082]
["bitfinex","BTCUSD",1673183105110,0.37379357,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183105582,0.37379357,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183105829,0.37379357,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183106584,0.37379357,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183106838,0.37379357,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183107841,0.37379357,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183108095,0.37379357,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183111095,0.37379357,16938.0,16937.0,3.83980082]
["bitfinex","BTCUSD",1673183112073,0.37379357,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183113371,0.37371502,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183114118,0.37371502,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183114338,0.37371502,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183116499,0.37371502,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183118190,0.37371502,16938.0,16937.0,4.47196607]
["bitfinex","BTCUSD",1673183118433,0.37371502,16938.0,16937.0,3.83980082]
["bitfinex","BTCUSD",1673183118981,0.37371502,16938.0,16937.0,3.83996546]
["bitfinex","BTCUSD",1673183119276,0.37371502,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183121019,0.37371502,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183121232,0.37371502,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183122680,0.37371502,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183122974,0.37371502,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183123905,0.37371502,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183124362,0.37371502,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183125103,0.37371502,16938.0,16937.0,3.83980082]
["bitfinex","BTCUSD",1673183126102,0.37371502,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183127638,0.37371502,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183128233,0.37371502,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183130449,0.37371502,16938.0,16937.0,4.53996546]
["bitfinex","BTCUSD",1673183130703,0.37371502,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183131568,0.37371502,16938.0,16937.0,4.54147022]
["bitfinex","BTCUSD",1673183131823,0.37371502,16938.0,16937.0,4.53980082]
["bitfinex","BTCUSD",1673183132126,0.37371502,16938.0,16937.0,3.83980082]
["bitfinex","BTCUSD",1673183132381,0.37371502,16938.0,16937.0,4.37133864]
["bitfinex","BTCUSD",1673183132640,0.37371502,16938.0,16937.0,4.37300804]
["bitfinex","BTCUSD",1673183133224,0.37371502,16938.0,16937.0,5.07300804]
["bitfinex","BTCUSD",1673183133477,0.37371502,16938.0,16937.0,5.70517763]
["bitfinex","BTCUSD",1673183134006,0.37363815,16938.0,16937.0,5.70517763]
["bitfinex","BTCUSD",1673183136966,0.37363815,16938.0,16937.0,5.7035917]
["bitfinex","BTCUSD",1673183137230,0.5999346,16939.0,16938.0,0.89366124]
["bitfinex","BTCUSD",1673183137478,0.5999346,16939.0,16938.0,4.15268665]
["bitfinex","BTCUSD",1673183137735,0.5999346,16939.0,16938.0,4.72357532]
["bitfinex","BTCUSD",1673183138576,0.61344047,16939.0,16938.0,4.72357532]
["bitfinex","BTCUSD",1673183138762,0.62944047,16939.0,16938.0,4.73757532]
["bitfinex","BTCUSD",1673183140050,0.62944047,16939.0,16938.0,5.18053398]
["bitfinex","BTCUSD",1673183142188,0.62944047,16939.0,16938.0,5.18220329]
["bitfinex","BTCUSD",1673183142451,0.62944047,16939.0,16938.0,5.18053398]
["bitfinex","BTCUSD",1673183143479,0.62944047,16939.0,16938.0,5.18220329]
["bitfinex","BTCUSD",1673183143833,0.62944047,16939.0,16938.0,5.18053398]
["bitfinex","BTCUSD",1673183148721,0.62944047,16939.0,16938.0,4.91315398]
["bitfinex","BTCUSD",1673183151668,0.62944047,16939.0,16938.0,5.2674699]
["bitfinex","BTCUSD",1673183151828,0.62944047,16939.0,16938.0,4.8991479]
["bitfinex","BTCUSD",1673183152085,0.62944047,16939.0,16938.0,4.91315398]
["bitfinex","BTCUSD",1673183152347,0.62944047,16939.0,16938.0,5.2674702]
["bitfinex","BTCUSD",1673183153396,0.62944047,16939.0,16938.0,4.91315398]
["bitfinex","BTCUSD",1673183154216,0.62944047,16939.0,16938.0,4.54483198]
["bitfinex","BTCUSD",1673183154925,0.62944047,16939.0,16938.0,4.89916175]
["bitfinex","BTCUSD",1673183155173,0.62944047,16939.0,16938.0,5.26748375]
["bitfinex","BTCUSD",1673183156188,0.62944047,16939.0,16938.0,4.91315398]
["bitfinex","BTCUSD",1673183160932,0.62944047,16939.0,16938.0,4.9131004]
["bitfinex","BTCUSD",1673183161181,0.62944047,16939.0,16938.0,5.6131004]
["bitfinex","BTCUSD",1673183161434,0.62934938,16939.0,16938.0,5.6131004]
["bitfinex","BTCUSD",1673183166162,0.62934938,16939.0,16938.0,5.17186463]
["bitfinex","BTCUSD",1673183166385,0.62934938,16939.0,16938.0,5.17019532]
["bitfinex","BTCUSD",1673183167400,0.62934938,16939.0,16938.0,5.17186463]
["bitfinex","BTCUSD",1673183167652,0.62934938,16939.0,16938.0,5.17019532]
["bitfinex","BTCUSD",1673183168551,0.62934938,16939.0,16938.0,5.17186463]
["bitfinex","BTCUSD",1673183168820,0.62934938,16939.0,16938.0,4.47019532]
["bitfinex","BTCUSD",1673183169597,0.62934938,16939.0,16938.0,5.17019532]
["bitfinex","BTCUSD",1673183170866,0.62934938,16939.0,16938.0,5.17186463]
["bitfinex","BTCUSD",1673183171117,0.62934938,16939.0,16938.0,5.17019532]
["bitfinex","BTCUSD",1673183172990,0.62934938,16939.0,16938.0,5.17027878]
["bitfinex","BTCUSD",1673183173205,0.62934938,16939.0,16938.0,5.17019532]
["bitfinex","BTCUSD",1673183175172,0.62934938,16939.0,16938.0,5.17186463]
["bitfinex","BTCUSD",1673183175705,0.62934938,16939.0,16938.0,4.47186463]
["bitfinex","BTCUSD",1673183176192,0.62934938,16939.0,16938.0,4.47019532]
["bitfinex","BTCUSD",1673183177451,0.62934938,16939.0,16938.0,4.47186463]
["bitfinex","BTCUSD",1673183177915,0.62934938,16939.0,16938.0,5.17186463]
["bitfinex","BTCUSD",1673183181824,0.62927084,16939.0,16938.0,5.17186463]
["bitfinex","BTCUSD",1673183182812,0.62927084,16939.0,16938.0,5.17027878]
["bitfinex","BTCUSD",1673183186345,0.62927084,16939.0,16938.0,3.39911478]
["bitfinex","BTCUSD",1673183186584,0.62927084,16939.0,16938.0,5.17019532]
["bitfinex","BTCUSD",1673183186803,0.62927084,16939.0,16938.0,5.17178534]
["bitfinex","BTCUSD",1673183187059,0.62927084,16939.0,16938.0,5.17019532]
["bitfinex","BTCUSD",1673183188052,0.62927084,16939.0,16938.0,5.17178534]
["bitfinex","BTCUSD",1673183188281,0.62927084,16939.0,16938.0,4.47019532]
["bitfinex","BTCUSD",1673183189033,0.62927084,16939.0,16938.0,4.47178534]
["bitfinex","BTCUSD",1673183189280,0.62927084,16939.0,16938.0,5.17178534]
["bitfinex","BTCUSD",1673183191476,0.02942733,16939.0,16938.0,4.60089667]
["bitfinex","BTCUSD",1673183191761,0.02942733,16939.0,16938.0,6.30921159]
["bitfinex","BTCUSD",1673183192275,0.02942733,16939.0,16938.0,5.94088959]
["bitfinex","BTCUSD",1673183192525,0.02942733,16939.0,16938.0,6.30921159]
["bitfinex","BTCUSD",1673183193030,0.01342733,16939.0,16938.0,6.29521159]
["bitfinex","BTCUSD",1673183193307,0.01742733,16939.0,16938.0,6.43321159]
["bitfinex","BTCUSD",1673183195786,0.01742733,16939.0,16938.0,6.73321159]
["bitfinex","BTCUSD",1673183196041,0.01742733,16939.0,16938.0,6.43321159]
["bitfinex","BTCUSD",1673183198750,0.01742733,16939.0,16938.0,6.73321159]
["bitfinex","BTCUSD",1673183199022,0.01742733,16939.0,16938.0,6.43321159]
["bitfinex","BTCUSD",1673183199289,0.01742733,16939.0,16938.0,6.73321159]
["bitfinex","BTCUSD",1673183199798,0.01742733,16939.0,16938.0,6.43321159]
["bitfinex","BTCUSD",1673183200062,0.01742733,16939.0,16938.0,6.73321159]
["bitfinex","BTCUSD",1673183200286,0.01742733,16939.0,16938.0,6.43321159]
["bitfinex","BTCUSD",1673183202248,0.01742733,16939.0,16938.0,5.73321159]
["bitfinex","BTCUSD",1673183202532,0.01742733,16939.0,16938.0,6.03321159]
["bitfinex","BTCUSD",1673183202781,0.01742733,16939.0,16938.0,5.73321159]
["bitfinex","BTCUSD",1673183203044,0.01742733,16939.0,16938.0,5.36488959]
["bitfinex","BTCUSD",1673183203311,0.01742733,16939.0,16938.0,5.4422502]
["bitfinex","BTCUSD",1673183203580,0.01742733,16939.0,16938.0,6.06488959]
["bitfinex","BTCUSD",1673183203837,0.01742733,16939.0,16938.0,6.43321159]
["bitfinex","BTCUSD",1673183204104,0.01733025,16939.0,16938.0,6.43321159]
["bitfinex","BTCUSD",1673183205413,0.01733025,16939.0,16938.0,6.73321159]
["bitfinex","BTCUSD",1673183205678,6.15421167,16940.0,16939.0,0.56979209]
["bitfinex","BTCUSD",1673183205943,6.15421167,16940.0,16939.0,3.90326224]
["bitfinex","BTCUSD",1673183206209,6.15421167,16940.0,16939.0,4.27158424]
["bitfinex","BTCUSD",1673183206467,6.15421167,16940.0,16939.0,3.90326224]
["bitfinex","BTCUSD",1673183207220,6.15721167,16940.0,16939.0,4.04226224]
["bitfinex","BTCUSD",1673183208254,6.15721167,16940.0,16939.0,4.41058424]
["bitfinex","BTCUSD",1673183209506,6.24348923,16940.0,16939.0,4.41058424]
["bitfinex","BTCUSD",1673183211489,6.24348923,16940.0,16939.0,4.04226224]
["bitfinex","BTCUSD",1673183211744,6.24348923,16940.0,16939.0,4.412259]
["bitfinex","BTCUSD",1673183211977,6.24348923,16940.0,16939.0,4.41058424]
["bitfinex","BTCUSD",1673183213739,6.24348923,16940.0,16939.0,4.04226224]
["bitfinex","BTCUSD",1673183213997,6.24348923,16940.0,16939.0,4.41058424]
["bitfinex","BTCUSD",1673183214473,6.24348923,16940.0,16939.0,4.04226224]
["bitfinex","BTCUSD",1673183214987,6.24348923,16940.0,16939.0,4.412259]
["bitfinex","BTCUSD",1673183215721,6.24348923,16940.0,16939.0,4.41229281]
["bitfinex","BTCUSD",1673183215968,6.24348923,16940.0,16939.0,4.41061805]
["bitfinex","BTCUSD",1673183217464,6.24348923,16940.0,16939.0,5.11061805]
["bitfinex","BTCUSD",1673183219138,6.24348923,16940.0,16939.0,5.11070178]
["bitfinex","BTCUSD",1673183219391,6.24348923,16940.0,16939.0,5.11061805]
["bitfinex","BTCUSD",1673183220215,6.24348923,16940.0,16939.0,5.11070178]
["bitfinex","BTCUSD",1673183220404,6.24348923,16940.0,16939.0,5.11061805]
["bitfinex","BTCUSD",1673183221883,6.24348923,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183222147,6.24348923,16940.0,16939.0,5.11065262]
["bitfinex","BTCUSD",1673183222886,6.24348923,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183223134,6.24348923,16940.0,16939.0,5.11065972]
["bitfinex","BTCUSD",1673183223390,6.24348923,16940.0,16939.0,4.41065972]
["bitfinex","BTCUSD",1673183224433,6.24348923,16940.0,16939.0,5.11065972]
["bitfinex","BTCUSD",1673183224688,6.24348923,16940.0,16939.0,5.11068073]
["bitfinex","BTCUSD",1673183225640,6.24348923,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183228642,6.24348923,16940.0,16939.0,4.66779623]
["bitfinex","BTCUSD",1673183228877,6.24348923,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183229920,6.24348923,16940.0,16939.0,5.11073825]
["bitfinex","BTCUSD",1673183230428,6.24340001,16940.0,16939.0,3.9677125]
["bitfinex","BTCUSD",1673183231422,6.24340001,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183232162,6.24340001,16940.0,16939.0,4.66779623]
["bitfinex","BTCUSD",1673183233387,6.24340001,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183236670,6.24340001,16940.0,16939.0,4.66779623]
["bitfinex","BTCUSD",1673183237438,6.24340001,16940.0,16939.0,3.96779623]
["bitfinex","BTCUSD",1673183237706,6.24340001,16940.0,16939.0,3.9677125]
["bitfinex","BTCUSD",1673183238404,6.24340001,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183241458,6.24340001,16940.0,16939.0,4.66779623]
["bitfinex","BTCUSD",1673183244487,6.24340001,16940.0,16939.0,3.5993905]
["bitfinex","BTCUSD",1673183245289,6.24340001,16940.0,16939.0,3.9677125]
["bitfinex","BTCUSD",1673183245560,6.24340001,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183245806,6.24340001,16940.0,16939.0,4.66779623]
["bitfinex","BTCUSD",1673183247990,6.24340001,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183249253,6.24340001,16940.0,16939.0,4.2993905]
["bitfinex","BTCUSD",1673183249508,6.24340001,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183251510,6.24340001,16940.0,16939.0,3.9677125]
["bitfinex","BTCUSD",1673183252517,6.24340001,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183253023,6.24340001,16940.0,16939.0,4.66779623]
["bitfinex","BTCUSD",1673183253265,6.24328819,16940.0,16939.0,4.66779623]
["bitfinex","BTCUSD",1673183253744,6.24328819,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183254265,6.24328819,16940.0,16939.0,4.66779623]
["bitfinex","BTCUSD",1673183254524,6.24328819,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183256324,6.24328819,16940.0,16939.0,4.66779623]
["bitfinex","BTCUSD",1673183256831,6.24328819,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183258358,6.24328819,16940.0,16939.0,3.9677125]
["bitfinex","BTCUSD",1673183259183,6.24328819,16940.0,16939.0,3.5993905]
["bitfinex","BTCUSD",1673183259484,6.24328819,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183260533,6.24328819,16940.0,16939.0,4.66779623]
["bitfinex","BTCUSD",1673183265370,6.24328819,16940.0,16939.0,3.96779623]
["bitfinex","BTCUSD",1673183265625,6.24328819,16940.0,16939.0,3.59947423]
["bitfinex","BTCUSD",1673183265868,6.24328819,16940.0,16939.0,3.96779623]
["bitfinex","BTCUSD",1673183266625,6.24328819,16940.0,16939.0,4.66779623]
["bitfinex","BTCUSD",1673183267907,6.24328819,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183269159,6.24328819,16940.0,16939.0,5.11073297]
["bitfinex","BTCUSD",1673183269409,6.24328819,16940.0,16939.0,5.11073315]
["bitfinex","BTCUSD",1673183269655,6.24328819,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183269871,6.24328819,16940.0,16939.0,5.11073329]
["bitfinex","BTCUSD",1673183271829,6.24328819,16940.0,16939.0,4.6677125]
["bitfinex","BTCUSD",1673183272054,6.24328819,16940.0,16939.0,5.11073505]
["bitfinex","BTCUSD",1673183272593,6.24328819,16940.0,16939.0,4.41073505]
["bitfinex","BTCUSD",1673183272838,6.24328819,16940.0,16939.0,3.5993905]
["bitfinex","BTCUSD",1673183273634,6.24328819,16940.0,16939.0,3.9677125]
["bitfinex","BTCUSD",1673183273890,6.24328819,16940.0,16939.0,4.41073374]
["bitfinex","BTCUSD",1673183274179,6.24328819,16940.0,16939.0,4.41081747]
["bitfinex","BTCUSD",1673183274439,6.24328819,16940.0,16939.0,3.96779623]
["bitfinex","BTCUSD",1673183274974,6.24319565,16940.0,16939.0,3.96779623]
["bitfinex","BTCUSD",1673183276074,6.24319565,16940.0,16939.0,3.9677125]
["bitfinex","BTCUSD",1673183276362,6.24319565,16940.0,16939.0,4.04241139]
["bitfinex","BTCUSD",1673183276605,6.24319565,16940.0,16939.0,4.41073339]
["bitfinex","BTCUSD",1673183276851,6.24319565,16940.0,16939.0,4.04241139]
["bitfinex","BTCUSD",1673183277365,6.24319565,16940.0,16939.0,3.9677125]
["bitfinex","BTCUSD",1673183277839,6.24319565,16940.0,16939.0,3.5993905]
["bitfinex","BTCUSD",1673183279325,6.24319565,16940.0,16939.0,4.04238482]
["bitfinex","BTCUSD",1673183280848,6.24319565,16940.0,16939.0,4.41070682]
["bitfinex","BTCUSD",1673183282711,6.24319565,16940.0,16939.0,4.04238482]
["bitfinex","BTCUSD",1673183282955,6.24319565,16940.0,16939.0,4.41070682]
["bitfinex","BTCUSD",1673183294125,6.24319565,16940.0,16939.0,4.04238482]
["bitfinex","BTCUSD",1673183294374,6.24319565,16940.0,16939.0,4.39672889]
["bitfinex","BTCUSD",1673183294622,6.24319565,16940.0,16939.0,4.76505089]
["bitfinex","BTCUSD",1673183295214,6.24319565,16940.0,16939.0,4.41070682]
["bitfinex","BTCUSD",1673183295469,6.24319565,16940.0,16939.0,4.76504583]
["bitfinex","BTCUSD",1673183297068,6.24319565,16940.0,16939.0,4.39672383]
["bitfinex","BTCUSD",1673183297341,6.24319565,16940.0,16939.0,4.76504583]
["bitfinex","BTCUSD",1673183297601,6.24319565,16940.0,16939.0,4.39672383]
["bitfinex","BTCUSD",1673183297853,6.24319565,16940.0,16939.0,4.76504583]
["bitfinex","BTCUSD",1673183299534,6.24319565,16940.0,16939.0,4.39672383]
["bitfinex","BTCUSD",1673183300043,6.24319565,16940.0,16939.0,4.76504583]
["bitfinex","BTCUSD",1673183300536,6.24310929,16940.0,16939.0,4.76504583]
["bitfinex","BTCUSD",1673183301819,6.24310929,16940.0,16939.0,4.41070682]
["bitfinex","BTCUSD",1673183308076,6.24310929,16940.0,16939.0,4.41002578]
["bitfinex","BTCUSD",1673183308356,6.24310929,16940.0,16939.0,5.11002578]
["bitfinex","BTCUSD",1673183309127,6.24310929,16940.0,16939.0,4.44564418]
["bitfinex","BTCUSD",1673183312898,6.24310929,16940.0,16939.0,5.10615112]
["bitfinex","BTCUSD",1673183314390,6.24310929,16940.0,16939.0,4.03782912]
["bitfinex","BTCUSD",1673183316164,6.24310929,16940.0,16939.0,4.40615112]
["bitfinex","BTCUSD",1673183316889,6.24310929,16940.0,16939.0,4.03782912]
["bitfinex","BTCUSD",1673183317127,6.24310929,16940.0,16939.0,4.40615112]
["bitfinex","BTCUSD",1673183317407,6.24310929,16940.0,16939.0,4.03782912]
["bitfinex","BTCUSD",1673183317655,6.24310929,16940.0,16939.0,4.40615112]
["bitfinex","BTCUSD",1673183317915,6.24310929,16940.0,16939.0,4.03782912]
["bitfinex","BTCUSD",1673183319159,6.24310929,16940.0,16939.0,4.40615112]
["bitfinex","BTCUSD",1673183320184,6.24310929,16940.0,16939.0,4.03782912]
["bitfinex","BTCUSD",1673183320457,6.24310929,16940.0,16939.0,4.40615112]
["bitfinex","BTCUSD",1673183320957,6.24303415,16940.0,16939.0,4.40615112]
["bitfinex","BTCUSD",1673183321206,6.24303415,16940.0,16939.0,4.03782912]
["bitfinex","BTCUSD",1673183322176,6.24303415,16940.0,16939.0,4.40615112]
["bitfinex","BTCUSD",1673183323220,6.24303415,16940.0,16939.0,4.40606978]
["bitfinex","BTCUSD",1673183323701,6.24303415,16940.0,16939.0,4.03774778]
["bitfinex","BTCUSD",1673183326098,6.24303415,16940.0,16939.0,4.40606978]
["bitfinex","BTCUSD",1673183328753,6.24303415,16940.0,16939.0,4.03774778]
["bitfinex","BTCUSD",1673183330023,6.24303415,16940.0,16939.0,4.40606978]
["bitfinex","BTCUSD",1673183332297,6.24303415,16940.0,16939.0,4.03774778]
["bitfinex","BTCUSD",1673183333064,6.24303415,16940.0,16939.0,4.40606978]
["bitfinex","BTCUSD",1673183333852,6.24303415,16940.0,16939.0,4.03774778]
["bitfinex","BTCUSD",1673183338511,6.61063715,16940.0,16939.0,4.03774778]
["bitfinex","BTCUSD",1673183339526,6.24303415,16940.0,16939.0,4.03774778]
["bitfinex","BTCUSD",1673183341760,6.24303415,16940.0,16939.0,4.40606978]
["bitfinex","BTCUSD",1673183342251,6.24303415,16940.0,16939.0,4.03774778]
["bitfinex","BTCUSD",1673183343291,6.24303415,16940.0,16939.0,4.40606978]
["bitfinex","BTCUSD",1673183343540,6.24303415,16940.0,16939.0,5.10606978]
["bitfinex","BTCUSD",1673183344035,6.24303415,16940.0,16939.0,4.73774778]
["bitfinex","BTCUSD",1673183344893,6.24293722,16940.0,16939.0,4.73774778]
["bitfinex","BTCUSD",1673183347410,6.24293722,16940.0,16939.0,5.10606978]
["bitfinex","BTCUSD",1673183347669,6.24293722,16940.0,16939.0,4.66307546]
["bitfinex","BTCUSD",1673183347924,6.24293722,16940.0,16939.0,4.29475346]
["bitfinex","BTCUSD",1673183348946,6.24293722,16940.0,16939.0,4.73784514]
["bitfinex","BTCUSD",1673183349208,6.24293722,16940.0,16939.0,4.03784514]
["bitfinex","BTCUSD",1673183350019,6.24293722,16940.0,16939.0,4.40616714]
["bitfinex","BTCUSD",1673183350525,6.24293722,16940.0,16939.0,4.03784514]
["bitfinex","BTCUSD",1673183351269,6.24293722,16940.0,16939.0,4.40616714]
["bitfinex","BTCUSD",1673183352600,6.24293722,16940.0,16939.0,4.03784514]
["bitfinex","BTCUSD",1673183352850,6.24293722,16940.0,16939.0,4.40616714]
["bitfinex","BTCUSD",1673183354088,6.24293722,16940.0,16939.0,3.96307546]
["bitfinex","BTCUSD",1673183354348,6.24293722,16940.0,16939.0,3.59475346]
["bitfinex","BTCUSD",1673183354610,6.24293722,16940.0,16939.0,3.96307546]
["bitfinex","BTCUSD",1673183354861,6.24293722,16940.0,16939.0,4.40616222]
["bitfinex","BTCUSD",1673183360483,6.24293722,16940.0,16939.0,3.96307546]
["bitfinex","BTCUSD",1673183360730,6.24293722,16940.0,16939.0,3.59475346]
["bitfinex","BTCUSD",1673183360985,6.24293722,16940.0,16939.0,3.96307546]
["bitfinex","BTCUSD",1673183364851,6.24293722,16940.0,16939.0,4.03781189]
["bitfinex","BTCUSD",1673183366605,6.2428677,16940.0,16939.0,4.03781189]
["bitfinex","BTCUSD",1673183366855,6.2428677,16940.0,16939.0,4.40613389]
["bitfinex","BTCUSD",1673183367852,6.2428677,16940.0,16939.0,3.96307546]
["bitfinex","BTCUSD",1673183368113,6.2428677,16940.0,16939.0,3.59475346]
["bitfinex","BTCUSD",1673183368877,6.2428677,16940.0,16939.0,3.96307546]
["bitfinex","BTCUSD",1673183369133,6.2428677,16940.0,16939.0,3.59483321]
["bitfinex","BTCUSD",1673183369381,6.2428677,16940.0,16939.0,3.96315521]
["bitfinex","BTCUSD",1673183369887,6.2428677,16940.0,16939.0,3.96307546]
["bitfinex","BTCUSD",1673183370687,6.2428677,16940.0,16939.0,3.59475346]
["bitfinex","BTCUSD",1673183371205,6.2428677,16940.0,16939.0,3.96307546]
["bitfinex","BTCUSD",1673183371463,6.2428677,16940.0,16939.0,3.59483321]
["bitfinex","BTCUSD",1673183371960,6.2428677,16940.0,16939.0,4.66315521]
["bitfinex","BTCUSD",1673183372715,6.2428677,16940.0,16939.0,4.66307546]
["bitfinex","BTCUSD",1673183376393,6.2428677,16940.0,16939.0,4.66315899]
["bitfinex","BTCUSD",1673183376649,6.2428677,16940.0,16939.0,4.66307546]
["bitfinex","BTCUSD",1673183377406,6.2428677,16940.0,16939.0,4.66315899]
["bitfinex","BTCUSD",1673183378976,6.2428677,16940.0,16939.0,5.80437504]
["bitfinex","BTCUSD",1673183379192,6.2428677,16940.0,16939.0,4.66315899]
["bitfinex","BTCUSD",1673183379449,6.2428677,16940.0,16939.0,4.66307546]
["bitfinex","BTCUSD",1673183380456,6.2428677,16940.0,16939.0,4.29475346]
["bitfinex","BTCUSD",1673183381218,6.2428677,16940.0,16939.0,4.29483699]
["bitfinex","BTCUSD",1673183381470,6.2428677,16940.0,16939.0,4.29475346]
["bitfinex","BTCUSD",1673183382470,6.2428677,16940.0,16939.0,4.29483699]
["bitfinex","BTCUSD",1673183383343,6.2428677,16940.0,16939.0,4.29475346]
["bitfinex","BTCUSD",1673183384118,6.2428677,16940.0,16939.0,4.29483699]
["bitfinex","BTCUSD",1673183384341,6.2428677,16940.0,16939.0,4.73773227]
["bitfinex","BTCUSD",1673183384587,6.2428677,16940.0,16939.0,4.73773236]
["bitfinex","BTCUSD",1673183385161,6.2428677,16940.0,16939.0,4.03781589]
["bitfinex","BTCUSD",1673183385411,6.2428677,16940.0,16939.0,4.03773236]
["bitfinex","BTCUSD",1673183386180,6.2428677,16940.0,16939.0,4.73773236]
["bitfinex","BTCUSD",1673183386433,6.2428677,16940.0,16939.0,4.66307546]
["bitfinex","BTCUSD",1673183386686,6.2428677,16940.0,16939.0,4.29475346]
["bitfinex","BTCUSD",1673183387936,6.24278076,16940.0,16939.0,4.29475346]
["bitfinex","BTCUSD",1673183388685,6.24278076,16940.0,16939.0,4.29483699]
["bitfinex","BTCUSD",1673183389290,6.24278076,16940.0,16939.0,4.29475346]
["bitfinex","BTCUSD",1673183389721,6.24278076,16940.0,16939.0,4.29483699]
["bitfinex","BTCUSD",1673183389947,6.24278076,16940.0,16939.0,4.29475346]
["bitfinex","BTCUSD",1673183390822,6.24278076,16940.0,16939.0,4.29483699]
["bitfinex","BTCUSD",1673183392008,6.24278076,16940.0,16939.0,4.66315899]
["bitfinex","BTCUSD",1673183392730,6.24278076,16940.0,16939.0,4.66307546]
["bitfinex","BTCUSD",1673183394787,6.24278076,16940.0,16939.0,4.29475346]
["bitfinex","BTCUSD",1673183395544,6.24278076,16940.0,16939.0,4.66307546]
["bitfinex","BTCUSD",1673183396587,6.24278076,16940.0,16939.0,4.66315899]
["bitfinex","BTCUSD",1673183397162,6.24278076,16940.0,16939.0,4.66307546]
["bitfinex","BTCUSD",1673183397417,6.24278076,16940.0,16939.0,3.96315899]
["bitfinex","BTCUSD",1673183397640,6.24278076,16940.0,16939.0,3.59483699]
["bitfinex","BTCUSD",1673183397889,6.24278076,16940.0,16939.0,3.96315899]
["bitfinex","BTCUSD",1673183398384,6.24278076,16940.0,16939.0,4.66315899]
["bitfinex","BTCUSD",1673183399928,6.24278076,16940.0,16939.0,4.66307546]
["bitfinex","BTCUSD",1673183401371,6.24278076,16940.0,16939.0,4.66315899]
["bitfinex","BTCUSD",1673183401589,6.24278076,16940.0,16939.0,4.65702046]
["bitfinex","BTCUSD",1673183403908,6.24278076,16940.0,16939.0,4.65710399]
["bitfinex","BTCUSD",1673183404510,6.24278076,16940.0,16939.0,3.95710399]
["bitfinex","BTCUSD",1673183404932,6.24278076,16940.0,16939.0,3.95702046]
["bitfinex","BTCUSD",1673183405161,6.24278076,16940.0,16939.0,3.95710399]
["bitfinex","BTCUSD",1673183405903,6.24278076,16940.0,16939.0,3.95702046]
["bitfinex","BTCUSD",1673183406410,6.24278076,16940.0,16939.0,4.65710399]
["bitfinex","BTCUSD",1673183406664,6.24278076,16940.0,16939.0,4.65702046]
["bitfinex","BTCUSD",1673183407192,6.24278076,16940.0,16939.0,4.65693922]
["bitfinex","BTCUSD",1673183407449,6.24278076,16940.0,16939.0,4.20268604]
["bitfinex","BTCUSD",1673183407698,6.23193773,16940.0,16939.0,3.96040819]
["bitfinex","BTCUSD",1673183407926,6.23193773,16940.0,16939.0,3.69919821]
["bitfinex","BTCUSD",1673183408427,6.23193773,16940.0,16939.0,3.3930849]
["bitfinex","BTCUSD",1673183409462,6.23193773,16940.0,16939.0,3.35115527]
["bitfinex","BTCUSD",1673183409689,6.23193773,16940.0,16939.0,2.99667811]
["bitfinex","BTCUSD",1673183410708,6.23193773,16940.0,16939.0,2.99676164]
["bitfinex","BTCUSD",1673183410972,6.23193773,16940.0,16939.0,2.99667811]
["bitfinex","BTCUSD",1673183411231,6.23193773,16940.0,16939.0,3.35101872]
["bitfinex","BTCUSD",1673183417973,6.23193773,16940.0,16939.0,4.02078005]
["bitfinex","BTCUSD",1673183418227,6.23193773,16940.0,16939.0,4.03467791]
["bitfinex","BTCUSD",1673183425130,6.23193773,16940.0,16939.0,4.73467791]
["bitfinex","BTCUSD",1673183431226,6.23193773,16940.0,16939.0,4.03467791]
["bitfinex","BTCUSD",1673183431469,6.23186084,16940.0,16939.0,4.03467791]
["bitfinex","BTCUSD",1673183432225,6.23186084,16940.0,16939.0,4.73467791]
["bitfinex","BTCUSD",1673183432970,6.23186084,16940.0,16939.0,4.73476144]
["bitfinex","BTCUSD",1673183433201,6.23186084,16940.0,16939.0,4.73467791]
["bitfinex","BTCUSD",1673183438272,6.23186084,16940.0,16939.0,4.03467791]
["bitfinex","BTCUSD",1673183438522,6.23186084,16940.0,16939.0,3.66635591]
["bitfinex","BTCUSD",1673183439344,6.23186084,16940.0,16939.0,4.36635591]
["bitfinex","BTCUSD",1673183439592,6.23186084,16940.0,16939.0,4.73467791]
["bitfinex","BTCUSD",1673183444603,6.23186084,16940.0,16939.0,4.73476144]
["bitfinex","BTCUSD",1673183444848,6.23186084,16940.0,16939.0,4.73467791]
["bitfinex","BTCUSD",1673183445351,6.23186084,16940.0,16939.0,4.03467791]
["bitfinex","BTCUSD",1673183445657,6.23186084,16940.0,16939.0,3.66635591]
["bitfinex","BTCUSD",1673183445847,6.23186084,16940.0,16939.0,4.03467791]
["bitfinex","BTCUSD",1673183446357,6.23186084,16940.0,16939.0,4.73467791]
["bitfinex","BTCUSD",1673183446616,6.23186084,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183446884,6.23186084,16940.0,16939.0,4.29178332]
["bitfinex","BTCUSD",1673183447639,6.25427259,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183452482,6.25427259,16940.0,16939.0,4.29178332]
["bitfinex","BTCUSD",1673183453723,6.25427259,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183453994,6.25416197,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183455515,6.25416197,16940.0,16939.0,3.59169979]
["bitfinex","BTCUSD",1673183455805,6.25416197,16940.0,16939.0,3.22337779]
["bitfinex","BTCUSD",1673183456038,6.25416197,16940.0,16939.0,3.59169979]
["bitfinex","BTCUSD",1673183456521,6.25416197,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183457762,6.25416197,16940.0,16939.0,4.29178332]
["bitfinex","BTCUSD",1673183458356,6.25416197,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183459299,6.25416197,16940.0,16939.0,4.29178332]
["bitfinex","BTCUSD",1673183459857,6.25416197,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183461335,6.25416197,16940.0,16939.0,4.29178332]
["bitfinex","BTCUSD",1673183461603,6.25416197,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183462415,6.25416197,16940.0,16939.0,3.59169979]
["bitfinex","BTCUSD",1673183462683,6.25416197,16940.0,16939.0,3.22337779]
["bitfinex","BTCUSD",1673183462944,6.25416197,16940.0,16939.0,3.59169979]
["bitfinex","BTCUSD",1673183463730,6.25416197,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183468283,6.25416197,16940.0,16939.0,5.77205626]
["bitfinex","BTCUSD",1673183469287,6.25416197,16940.0,16939.0,5.47205626]
["bitfinex","BTCUSD",1673183469544,6.25416197,16940.0,16939.0,5.77205626]
["bitfinex","BTCUSD",1673183472376,6.25416197,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183473136,6.25416197,16940.0,16939.0,5.24062518]
["bitfinex","BTCUSD",1673183473403,6.25416197,16940.0,16939.0,5.772163]
["bitfinex","BTCUSD",1673183473653,6.25416197,16940.0,16939.0,4.94062518]
["bitfinex","BTCUSD",1673183473904,6.25416197,16940.0,16939.0,5.24062518]
["bitfinex","BTCUSD",1673183474398,6.25416197,16940.0,16939.0,4.94062518]
["bitfinex","BTCUSD",1673183475156,6.25416197,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183475663,6.25416197,16940.0,16939.0,3.59169979]
["bitfinex","BTCUSD",1673183476167,6.25416197,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183478356,6.25405413,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183480912,6.25405413,16940.0,16939.0,4.59169979]
["bitfinex","BTCUSD",1673183481170,6.25405413,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183481915,6.25405413,16940.0,16939.0,4.59169979]
["bitfinex","BTCUSD",1673183482176,6.25405413,16940.0,16939.0,3.59169979]
["bitfinex","BTCUSD",1673183482707,6.25405413,16940.0,16939.0,3.89169979]
["bitfinex","BTCUSD",1673183482974,6.25405413,16940.0,16939.0,4.23973256]
["bitfinex","BTCUSD",1673183483236,6.25405413,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183484349,6.25405413,16940.0,16939.0,4.9397404]
["bitfinex","BTCUSD",1673183484602,6.25405413,16940.0,16939.0,5.2397404]
["bitfinex","BTCUSD",1673183484859,6.25405413,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183489024,6.25405413,16940.0,16939.0,3.59169979]
["bitfinex","BTCUSD",1673183489991,6.25405413,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183495862,6.25405413,16940.0,16939.0,4.59169979]
["bitfinex","BTCUSD",1673183496119,6.25405413,16940.0,16939.0,3.59169979]
["bitfinex","BTCUSD",1673183497655,6.25405413,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183502846,6.25396344,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183503587,6.25396344,16940.0,16939.0,3.59169979]
["bitfinex","BTCUSD",1673183504078,6.25396344,16940.0,16939.0,4.29169979]
["bitfinex","BTCUSD",1673183509632,6.25396344,16940.0,16939.0,4.76290851]
["bitfinex","BTCUSD",1673183509878,6.17852891,16940.0,16939.0,4.76290851]
["bitfinex","BTCUSD",1673183510104,6.17852891,16940.0,16939.0,4.06290851]
["bitfinex","BTCUSD",1673183511156,6.17852891,16940.0,16939.0,4.76290851]
["bitfinex","BTCUSD",1673183516408,6.17852891,16940.0,16939.0,4.76443192]
["bitfinex","BTCUSD",1673183516663,6.17852891,16940.0,16939.0,5.94389751]
["bitfinex","BTCUSD",1673183517160,6.17852891,16940.0,16939.0,5.24389751]
["bitfinex","BTCUSD",1673183517471,6.17852891,16940.0,16939.0,4.71235969]
["bitfinex","BTCUSD",1673183517715,6.17852891,16940.0,16939.0,4.06443192]
["bitfinex","BTCUSD",1673183517963,6.17852891,16940.0,16939.0,4.89596974]
["bitfinex","BTCUSD",1673183518205,6.17852891,16940.0,16939.0,6.24389751]
["bitfinex","BTCUSD",1673183520742,6.17852891,16940.0,16939.0,5.94389751]
["bitfinex","BTCUSD",1673183521006,6.17852891,16940.0,16939.0,6.24389751]
["bitfinex","BTCUSD",1673183522334,6.17852891,16940.0,16939.0,6.24245027]
["bitfinex","BTCUSD",1673183522649,6.17852891,16940.0,16939.0,5.8740521]
["bitfinex","BTCUSD",1673183523151,6.17852891,16940.0,16939.0,6.2423741]
["bitfinex","BTCUSD",1673183524176,6.17845149,16940.0,16939.0,5.54245027]
["bitfinex","BTCUSD",1673183525205,6.17845149,16940.0,16939.0,6.24245027]
["bitfinex","BTCUSD",1673183530923,6.17845149,16940.0,16939.0,5.54245027]
["bitfinex","BTCUSD",1673183532683,6.17845149,16940.0,16939.0,6.24245027]
["bitfinex","BTCUSD",1673183535475,6.17838371,16940.0,16939.0,6.24245027]
["bitfinex","BTCUSD",1673183537497,6.24935741,16940.0,16939.0,6.24245027]
["bitfinex","BTCUSD",1673183538470,6.24935741,16940.0,16939.0,5.54245027]
["bitfinex","BTCUSD",1673183538758,6.24935741,16940.0,16939.0,5.17412827]
["bitfinex","BTCUSD",1673183539033,6.24935741,16940.0,16939.0,5.87412827]
["bitfinex","BTCUSD",1673183539275,6.24935741,16940.0,16939.0,6.24245027]
["bitfinex","BTCUSD",1673183545156,6.24935741,16940.0,16939.0,5.54245027]
["bitfinex","BTCUSD",1673183546184,6.24935741,16940.0,16939.0,6.24245027]
["bitfinex","BTCUSD",1673183549457,6.24935741,16940.0,16939.0,5.87412827]
["bitfinex","BTCUSD",1673183551006,5.08620662,16940.0,16939.0,5.87412827]
["bitfinex","BTCUSD",1673183551250,5.35210057,16940.0,16939.0,5.87412827]
["bitfinex","BTCUSD",1673183552015,5.35210057,16940.0,16939.0,5.17412827]
["bitfinex","BTCUSD",1673183553315,5.35210057,16940.0,16939.0,5.87412827]
["bitfinex","BTCUSD",1673183553809,5.35210057,16940.0,16939.0,5.87402335]
["bitfinex","BTCUSD",1673183559111,5.35210057,16940.0,16939.0,5.17402335]
["bitfinex","BTCUSD",1673183559371,5.35210057,16940.0,16939.0,5.46919335]
["bitfinex","BTCUSD",1673183560193,5.35210057,16940.0,16939.0,6.16919335]
["bitfinex","BTCUSD",1673183564007,5.35210057,16940.0,16939.0,6.53751535]
["bitfinex","BTCUSD",1673183566107,5.35210057,16940.0,16939.0,5.83751535]
["bitfinex","BTCUSD",1673183567217,5.35210057,16940.0,16939.0,6.53751535]
["bitfinex","BTCUSD",1673183567873,5.35210057,16940.0,16939.0,6.53751172]
["bitfinex","BTCUSD",1673183568961,5.35210057,16940.0,16939.0,6.24226918]
["bitfinex","BTCUSD",1673183569437,5.35210057,16940.0,16939.0,6.24234172]
["bitfinex","BTCUSD",1673183573484,5.35210057,16940.0,16939.0,6.24234517]
["bitfinex","BTCUSD",1673183573860,5.35210057,16940.0,16939.0,5.87402317]
["bitfinex","BTCUSD",1673183574026,5.35210057,16940.0,16939.0,5.87394718]
["bitfinex","BTCUSD",1673183575046,5.35210057,16940.0,16939.0,5.54226918]
["bitfinex","BTCUSD",1673183575318,5.35199052,16940.0,16939.0,5.17394718]
["bitfinex","BTCUSD",1673183575520,5.35199052,16940.0,16939.0,4.5260954]
["bitfinex","BTCUSD",1673183576019,5.35199052,16940.0,16939.0,5.2260954]
["bitfinex","BTCUSD",1673183576282,5.35199052,16940.0,16939.0,6.24234517]
["bitfinex","BTCUSD",1673183576530,5.35199052,16940.0,16939.0,6.24226918]
["bitfinex","BTCUSD",1673183577793,5.35199052,16940.0,16939.0,6.24241408]
["bitfinex","BTCUSD",1673183578328,5.35199052,16940.0,16939.0,6.24226918]
["bitfinex","BTCUSD",1673183579854,5.35199052,16940.0,16939.0,6.24241408]
["bitfinex","BTCUSD",1673183580379,5.35199052,16940.0,16939.0,6.24226918]
["bitfinex","BTCUSD",1673183580627,5.35199052,16940.0,16939.0,4.69448159]
["bitfinex","BTCUSD",1673183580881,5.35199052,16940.0,16939.0,5.24258518]
["bitfinex","BTCUSD",1673183581101,5.35199052,16940.0,16939.0,5.06280359]
["bitfinex","BTCUSD",1673183581387,5.35199052,16940.0,16939.0,4.69448159]
["bitfinex","BTCUSD",1673183581829,5.35199052,16940.0,16939.0,5.06280359]
["bitfinex","BTCUSD",1673183582075,5.35199052,16940.0,16939.0,6.14258978]
["bitfinex","BTCUSD",1673183582551,5.35199052,16940.0,16939.0,6.14244488]
["bitfinex","BTCUSD",1673183582779,5.35199052,16940.0,16939.0,5.06280359]
["bitfinex","BTCUSD",1673183583048,5.35199052,16940.0,16939.0,5.61089549]
["bitfinex","BTCUSD",1673183583310,5.35199052,16940.0,16939.0,5.06294849]
["bitfinex","BTCUSD",1673183583558,5.35199052,16940.0,16939.0,6.14226716]
["bitfinex","BTCUSD",1673183584163,5.35199052,16940.0,16939.0,5.61072934]
["bitfinex","BTCUSD",1673183584432,5.35199052,16940.0,16939.0,5.61073401]
["bitfinex","BTCUSD",1673183584697,5.35199052,16940.0,16939.0,5.61072376]
["bitfinex","BTCUSD",1673183585202,5.35199052,16940.0,16939.0,5.61086866]
["bitfinex","BTCUSD",1673183586065,5.35199052,16940.0,16939.0,6.14240648]
["bitfinex","BTCUSD",1673183586317,5.35199052,16940.0,16939.0,4.91086866]
["bitfinex","BTCUSD",1673183586622,5.35199052,16940.0,16939.0,4.54254666]
["bitfinex","BTCUSD",1673183586876,5.35199052,16940.0,16939.0,4.52616431]
["bitfinex","BTCUSD",1673183587130,5.35199052,16940.0,16939.0,4.89448631]
["bitfinex","BTCUSD",1673183587350,5.35199052,16940.0,16939.0,5.59448631]
["bitfinex","BTCUSD",1673183587596,5.35199052,16940.0,16939.0,6.14240648]
["bitfinex","BTCUSD",1673183588127,5.35199052,16940.0,16939.0,6.14226158]
["bitfinex","BTCUSD",1673183589588,5.35199052,16940.0,16939.0,5.61072376]
["bitfinex","BTCUSD",1673183589807,5.35199052,16940.0,16939.0,5.06280359]
["bitfinex","BTCUSD",1673183590064,5.35199052,16940.0,16939.0,4.76280359]
["bitfinex","BTCUSD",1673183590317,5.35199052,16940.0,16939.0,5.06280359]
["bitfinex","BTCUSD",1673183591714,5.35199052,16940.0,16939.0,4.76280359]
["bitfinex","BTCUSD",1673183592460,5.35199052,16940.0,16939.0,5.06280359]
["bitfinex","BTCUSD",1673183592938,5.35199052,16940.0,16939.0,5.06294849]
["bitfinex","BTCUSD",1673183593170,5.35199052,16940.0,16939.0,4.36280359]
["bitfinex","BTCUSD",1673183594153,5.35199052,16940.0,16939.0,5.06280359]
["bitfinex","BTCUSD",1673183595148,5.35199052,16940.0,16939.0,5.06294849]
["bitfinex","BTCUSD",1673183595777,5.35188546,16940.0,16939.0,5.06294849]
["bitfinex","BTCUSD",1673183596031,5.35188546,16940.0,16939.0,6.14226953]
["bitfinex","BTCUSD",1673183598864,5.35188546,16940.0,16939.0,6.14212463]
["bitfinex","BTCUSD",1673183600161,5.35188546,16940.0,16939.0,5.44212463]
["bitfinex","BTCUSD",1673183601346,5.35188546,16940.0,16939.0,6.14212463]
["bitfinex","BTCUSD",1673183602612,5.35188546,16940.0,16939.0,6.14226953]
["bitfinex","BTCUSD",1673183603422,5.35188546,16940.0,16939.0,6.14212463]
["bitfinex","BTCUSD",1673183603670,5.35188546,16940.0,16939.0,6.14226953]
["bitfinex","BTCUSD",1673183607131,5.35188546,16940.0,16939.0,6.14212463]
["bitfinex","BTCUSD",1673183607394,5.35188546,16940.0,16939.0,5.44212463]
["bitfinex","BTCUSD",1673183608277,5.35188546,16940.0,16939.0,6.14212463]
["bitfinex","BTCUSD",1673183610639,5.35188546,16940.0,16939.0,6.14226953]
["bitfinex","BTCUSD",1673183611173,5.35188546,16940.0,16939.0,6.14212463]
["bitfinex","BTCUSD",1673183611685,5.35188546,16940.0,16939.0,6.14226953]
["bitfinex","BTCUSD",1673183614477,5.35188546,16940.0,16939.0,5.44212463]
["bitfinex","BTCUSD",1673183615359,5.35188546,16940.0,16939.0,6.14212463]
["bitfinex","BTCUSD",1673183616387,5.35188546,16940.0,16939.0,6.14226953]
["bitfinex","BTCUSD",1673183616698,5.35188546,16940.0,16939.0,6.14212463]
["bitfinex","BTCUSD",1673183617451,5.35188546,16940.0,16939.0,6.14226953]
["bitfinex","BTCUSD",1673183618474,5.35188546,16940.0,16939.0,6.14212463]
["bitfinex","BTCUSD",1673183619712,5.35188546,16940.0,16939.0,5.61058681]
["bitfinex","BTCUSD",1673183619953,5.35188546,16940.0,16939.0,6.01971377]
["bitfinex","BTCUSD",1673183620176,5.35188546,16940.0,16939.0,6.14212463]
["bitfinex","BTCUSD",1673183620459,5.35177069,16940.0,16939.0,5.61058681]
["bitfinex","BTCUSD",1673183621227,5.35177069,16940.0,16939.0,6.14212463]
["bitfinex","BTCUSD",1673183621488,5.35177069,16940.0,16939.0,5.44212463]
["bitfinex","BTCUSD",1673183621822,5.35177069,16940.0,16939.0,5.07380263]
["bitfinex","BTCUSD",1673183622124,5.35177069,16940.0,16939.0,4.89434141]
["bitfinex","BTCUSD",1673183622381,5.35177069,16940.0,16939.0,5.59434141]
["bitfinex","BTCUSD",1673183622626,5.35177069,16940.0,16939.0,6.14226953]
["bitfinex","BTCUSD",1673183622867,5.35177069,16940.0,16939.0,6.14212463]
["bitfinex","BTCUSD",1673183623668,5.35177069,16940.0,16939.0,6.14226953]
["bitfinex","BTCUSD",1673183625398,5.35177069,16940.0,16939.0,6.14212463]
["bitfinex","BTCUSD",1673183626648,5.35177069,16940.0,16939.0,6.14226953]
["bitfinex","BTCUSD",1673183628213,5.35177069,16940.0,16939.0,5.44226953]
["bitfinex","BTCUSD",1673183629230,5.35177069,16940.0,16939.0,6.14226953]
["bitfinex","BTCUSD",1673183634345,5.35177069,16940.0,16939.0,6.43744953]
["bitfinex","BTCUSD",1673183635364,5.35177069,16940.0,16939.0,5.73744953]
["bitfinex","BTCUSD",1673183635955,4.18864692,16940.0,16939.0,5.36912753]
["bitfinex","BTCUSD",1673183636206,4.18864692,16940.0,16939.0,6.43744953]
["bitfinex","BTCUSD",1673183636730,4.18864692,16940.0,16939.0,6.14226953]
["bitfinex","BTCUSD",1673183636983,4.18864692,16940.0,16939.0,6.43743953]
["bitfinex","BTCUSD",1673183639033,4.18864692,16940.0,16939.0,6.14226953]
["bitfinex","BTCUSD",1673183641292,4.18864692,16940.0,16939.0,6.43743953]
["bitfinex","BTCUSD",1673183642285,4.18864692,16940.0,16939.0,5.73743953]
["bitfinex","BTCUSD",1673183642550,4.18864692,16940.0,16939.0,5.36911753]
["bitfinex","BTCUSD",1673183643300,4.18864692,16940.0,16939.0,6.06911753]
["bitfinex","BTCUSD",1673183643567,4.18864692,16940.0,16939.0,6.43743953]
["bitfinex","BTCUSD",1673183646042,4.18864692,16940.0,16939.0,6.43744953]
["bitfinex","BTCUSD",1673183649121,4.18864692,16940.0,16939.0,5.44226953]
["bitfinex","BTCUSD",1673183649348,4.18864692,16940.0,16939.0,5.07394753]
["bitfinex","BTCUSD",1673183650280,4.18864692,16940.0,16939.0,5.77394753]
["bitfinex","BTCUSD",1673183650637,4.18864692,16940.0,16939.0,6.14226953]
["bitfinex","BTCUSD",1673183655561,4.18864692,16940.0,16939.0,6.43744953]
["bitfinex","BTCUSD",1673183656314,4.18864692,16940.0,16939.0,5.73744953]
["bitfinex","BTCUSD",1673183656573,4.18864692,16940.0,16939.0,5.36912753]
["bitfinex","BTCUSD",1673183657272,4.18864692,16940.0,16939.0,6.06912753]
["bitfinex","BTCUSD",1673183657526,4.18853584,16940.0,16939.0,6.14226953]
["bitfinex","BTCUSD",1673183657774,4.18853584,16940.0,16939.0,6.43744953]
["bitfinex","BTCUSD",1673183659899,4.18853584,16940.0,16939.0,6.43730463]
["bitfinex","BTCUSD",1673183663370,4.18853584,16940.0,16939.0,5.44226953]
["bitfinex","BTCUSD",1673183663648,4.18853584,16940.0,16939.0,5.07394753]
["bitfinex","BTCUSD",1673183663904,4.18853584,16940.0,16939.0,3.99448159]
["bitfinex","BTCUSD",1673183664394,4.18853584,16940.0,16939.0,4.69448159]
["bitfinex","BTCUSD",1673183666985,4.18853584,16940.0,16939.0,5.13737652]
["bitfinex","BTCUSD",1673183667217,4.18853584,16940.0,16939.0,4.83737652]
["bitfinex","BTCUSD",1673183667999,4.18853584,16940.0,16939.0,5.20584342]
["bitfinex","BTCUSD",1673183668261,4.18853584,16940.0,16939.0,4.83737652]
["bitfinex","BTCUSD",1673183669015,4.18853584,16940.0,16939.0,4.83752142]
["bitfinex","BTCUSD",1673183669270,4.18853584,16940.0,16939.0,4.83737652]
["bitfinex","BTCUSD",1673183669574,4.18853584,16940.0,16939.0,5.20569852]
["bitfinex","BTCUSD",1673183670022,4.18853584,16940.0,16939.0,5.20584342]
["bitfinex","BTCUSD",1673183670279,4.18853584,16940.0,16939.0,4.80584342]
["bitfinex","BTCUSD",1673183670537,4.18853584,16940.0,16939.0,4.43752142]
["bitfinex","BTCUSD",1673183671017,4.18853584,16940.0,16939.0,4.80584342]
["bitfinex","BTCUSD",1673183671271,4.18853584,16940.0,16939.0,5.50584342]
["bitfinex","BTCUSD",1673183672666,4.18853584,16940.0,16939.0,5.50569852]
["bitfinex","BTCUSD",1673183672907,4.18853584,16940.0,16939.0,5.20569852]
["bitfinex","BTCUSD",1673183673144,4.18853584,16940.0,16939.0,4.83737652]
["bitfinex","BTCUSD",1673183673626,4.18853584,16940.0,16939.0,5.20569852]
["bitfinex","BTCUSD",1673183674368,4.18853584,16940.0,16939.0,4.83737652]
["bitfinex","BTCUSD",1673183674634,4.18853584,16940.0,16939.0,5.50569852]
["bitfinex","BTCUSD",1673183676125,4.18853584,16940.0,16939.0,5.50584342]
["bitfinex","BTCUSD",1673183676368,4.18853584,16940.0,16939.0,5.19160437]
["bitfinex","BTCUSD",1673183677186,4.18853584,16940.0,16939.0,5.56007127]
["bitfinex","BTCUSD",1673183677428,4.18853584,16940.0,16939.0,5.55992637]
["bitfinex","BTCUSD",1673183679628,4.18853584,16940.0,16939.0,5.19160437]
["bitfinex","BTCUSD",1673183679872,4.18853584,16940.0,16939.0,5.55992637]
["bitfinex","BTCUSD",1673183680842,4.18853584,16940.0,16939.0,5.56007127]
["bitfinex","BTCUSD",1673183681149,4.18853584,16940.0,16939.0,5.55992637]
["bitfinex","BTCUSD",1673183681664,4.18853584,16940.0,16939.0,5.19160437]
["bitfinex","BTCUSD",1673183681908,4.18853584,16940.0,16939.0,5.01434876]
["bitfinex","BTCUSD",1673183682176,4.18853584,16940.0,16939.0,5.01449366]
["bitfinex","BTCUSD",1673183682422,4.18853584,16940.0,16939.0,5.01434876]
["bitfinex","BTCUSD",1673183682669,4.18846913,16940.0,16939.0,5.01434876]
["bitfinex","BTCUSD",1673183683403,4.18846913,16940.0,16939.0,5.01587217]
["bitfinex","BTCUSD",1673183683663,4.18846913,16940.0,16939.0,5.19312778]
["bitfinex","BTCUSD",1673183683909,4.18846913,16940.0,16939.0,5.01584873]
["bitfinex","BTCUSD",1673183684151,4.18846913,16940.0,16939.0,4.75874366]
["bitfinex","BTCUSD",1673183684876,4.18846913,16940.0,16939.0,4.49312778]
["bitfinex","BTCUSD",1673183685126,4.18846913,16940.0,16939.0,5.19312778]
["bitfinex","BTCUSD",1673183685619,4.18846913,16940.0,16939.0,5.45873568]
["bitfinex","BTCUSD",1673183685838,4.18846913,16940.0,16939.0,5.01584075]
["bitfinex","BTCUSD",1673183686116,4.18846913,16940.0,16939.0,5.19312778]
["bitfinex","BTCUSD",1673183686373,4.18846913,16940.0,16939.0,5.49312778]
["bitfinex","BTCUSD",1673183686879,4.18846913,16940.0,16939.0,5.19168054]
["bitfinex","BTCUSD",1673183687151,4.18846913,16940.0,16939.0,5.19160437]
["bitfinex","BTCUSD",1673183687896,4.18846913,16940.0,16939.0,5.49168054]
["bitfinex","BTCUSD",1673183688402,4.18846913,16940.0,16939.0,5.49160437]
["bitfinex","BTCUSD",1673183689165,4.18846913,16940.0,16939.0,5.19160437]
["bitfinex","BTCUSD",1673183690348,4.18846913,16940.0,16939.0,5.19168054]
["bitfinex","BTCUSD",1673183690566,4.18846913,16940.0,16939.0,5.19160437]
["bitfinex","BTCUSD",1673183691124,4.18846913,16940.0,16939.0,4.49160437]
["bitfinex","BTCUSD",1673183692110,4.18846913,16940.0,16939.0,5.19160437]
["bitfinex","BTCUSD",1673183692362,4.18846913,16940.0,16939.0,5.19305542]
["bitfinex","BTCUSD",1673183692615,4.18846913,16940.0,16939.0,5.19160437]
["bitfinex","BTCUSD",1673183694162,4.18846913,16940.0,16939.0,5.19312778]
["bitfinex","BTCUSD",1673183694708,4.18846913,16940.0,16939.0,5.19160437]
["bitfinex","BTCUSD",1673183695172,4.18846913,16940.0,16939.0,5.19312778]
["bitfinex","BTCUSD",1673183695477,4.18846913,16940.0,16939.0,5.19160437]
["bitfinex","BTCUSD",1673183696688,4.18846913,16940.0,16939.0,5.19312778]
["bitfinex","BTCUSD",1673183696934,4.18846913,16940.0,16939.0,4.83889993]
["bitfinex","BTCUSD",1673183697183,4.18846913,16940.0,16939.0,5.13889993]
["bitfinex","BTCUSD",1673183697446,4.18846913,16940.0,16939.0,5.43406993]
["bitfinex","BTCUSD",1673183698737,4.18846913,16940.0,16939.0,4.73406993]
["bitfinex","BTCUSD",1673183699273,4.18846913,16940.0,16939.0,5.43406993]
["bitfinex","BTCUSD",1673183699997,4.18846913,16940.0,16939.0,5.13889993]
["bitfinex","BTCUSD",1673183700253,4.18846913,16940.0,16939.0,5.50722193]
["bitfinex","BTCUSD",1673183700758,4.18846913,16940.0,16939.0,5.54802689]
["bitfinex","BTCUSD",1673183701024,4.18846913,16940.0,16939.0,5.50722193]
["bitfinex","BTCUSD",1673183701532,4.18242513,16940.0,16939.0,5.50722193]
["bitfinex","BTCUSD",1673183701550,4.18242513,16940.0,16939.0,5.13745269]
["bitfinex","BTCUSD",1673183701808,4.18242513,16940.0,16939.0,5.13737652]
["bitfinex","BTCUSD",1673183702996,4.18242513,16940.0,16939.0,4.83737652]
["bitfinex","BTCUSD",1673183706982,4.18242513,16940.0,16939.0,5.19175243]
["bitfinex","BTCUSD",1673183707251,4.18242513,16940.0,16939.0,4.83737652]
["bitfinex","BTCUSD",1673183708143,4.18242513,16940.0,16939.0,4.26459485]
["bitfinex","BTCUSD",1673183708400,4.18242513,16940.0,16939.0,5.36582938]
["bitfinex","BTCUSD",1673183708683,4.18242513,16940.0,16939.0,5.96012529]
["bitfinex","BTCUSD",1673183708943,3.01933213,16940.0,16939.0,5.96012529]
["bitfinex","BTCUSD",1673183709226,3.01933213,16940.0,16939.0,5.82112529]
["bitfinex","BTCUSD",1673183709479,3.01633213,16940.0,16939.0,5.82112529]
["bitfinex","BTCUSD",1673183709736,3.01633213,16940.0,16939.0,5.96112529]
["bitfinex","BTCUSD",1673183709991,3.01633213,16940.0,16939.0,5.82112529]
["bitfinex","BTCUSD",1673183710994,3.01633213,16940.0,16939.0,5.96012529]
["bitfinex","BTCUSD",1673183711918,3.01633213,16940.0,16939.0,5.42858747]
["bitfinex","BTCUSD",1673183712099,3.01633213,16940.0,16939.0,5.96012529]
["bitfinex","BTCUSD",1673183713713,3.01633213,16940.0,16939.0,4.9874217]
["bitfinex","BTCUSD",1673183713968,3.01633213,16940.0,16939.0,5.86861065]
["bitfinex","BTCUSD",1673183714225,3.01633213,16940.0,16939.0,5.86883816]
["bitfinex","BTCUSD",1673183714756,3.01633213,16940.0,16939.0,5.33730034]
["bitfinex","BTCUSD",1673183715025,3.01633213,16940.0,16939.0,5.86883816]
["bitfinex","BTCUSD",1673183717498,3.01633213,16940.0,16939.0,4.98764921]
["bitfinex","BTCUSD",1673183717739,3.01633213,16940.0,16939.0,5.3371849]
["bitfinex","BTCUSD",1673183717993,3.01633213,16940.0,16939.0,5.86872272]
["bitfinex","BTCUSD",1673183725792,3.01633213,16940.0,16939.0,5.16872272]
["bitfinex","BTCUSD",1673183727057,3.01633213,16940.0,16939.0,5.86872272]
["bitfinex","BTCUSD",1673183728914,2.64742464,16940.0,16939.0,5.86872272]
["bitfinex","BTCUSD",1673183729400,2.64742464,16940.0,16939.0,5.27442681]
["bitfinex","BTCUSD",1673183733091,2.64742464,16940.0,16939.0,5.82049334]
["bitfinex","BTCUSD",1673183733343,2.64742464,16940.0,16939.0,5.86501948]
["bitfinex","BTCUSD",1673183735396,2.64742464,16940.0,16939.0,5.27442681]
["bitfinex","BTCUSD",1673183735652,2.64742464,16940.0,16939.0,5.29851098]
["bitfinex","BTCUSD",1673183736007,2.64742464,16940.0,16939.0,5.84163692]
["bitfinex","BTCUSD",1673183737322,2.64742464,16940.0,16939.0,5.29851098]
["bitfinex","BTCUSD",1673183738342,2.64742464,16940.0,16939.0,5.55851866]
["bitfinex","BTCUSD",1673183738621,2.64742464,16940.0,16939.0,5.90805435]
["bitfinex","BTCUSD",1673183739365,2.64742464,16940.0,16939.0,5.29851098]
["bitfinex","BTCUSD",1673183740576,2.64742464,16940.0,16939.0,4.59851098]
["bitfinex","BTCUSD",1673183741084,2.64742464,16940.0,16939.0,5.53614038]
["bitfinex","BTCUSD",1673183741333,2.64742464,16940.0,16939.0,5.8615919]
["bitfinex","BTCUSD",1673183744928,2.64742464,16940.0,16939.0,6.1567319]
["bitfinex","BTCUSD",1673183747217,2.62501289,16940.0,16939.0,6.1567319]
["bitfinex","BTCUSD",1673183747747,2.65003608,16940.0,16939.0,6.1567319]
["bitfinex","BTCUSD",1673183748724,2.65003608,16940.0,16939.0,5.4567319]
["bitfinex","BTCUSD",1673183748938,2.38503248,16940.0,16939.0,5.4567319]
["bitfinex","BTCUSD",1673183749699,2.38503248,16940.0,16939.0,6.1567419]
["bitfinex","BTCUSD",1673183750430,2.38503248,16940.0,16939.0,5.62520408]
["bitfinex","BTCUSD",1673183750689,2.38503248,16940.0,16939.0,6.15647973]
["bitfinex","BTCUSD",1673183753347,2.38503248,16940.0,16939.0,5.62520408]
["bitfinex","BTCUSD",1673183754903,2.38503248,16940.0,16939.0,5.62519408]
["bitfinex","BTCUSD",1673183755703,2.38503248,16940.0,16939.0,4.92519408]
["bitfinex","BTCUSD",1673183756671,2.38503248,16940.0,16939.0,5.62519408]
["bitfinex","BTCUSD",1673183760863,2.38503248,16940.0,16939.0,5.03802899]
["bitfinex","BTCUSD",1673183761334,2.38503248,16940.0,16939.0,5.64065617]
["bitfinex","BTCUSD",1673183762532,2.38503248,16940.0,16939.0,4.94065617]
["bitfinex","BTCUSD",1673183763555,2.38503248,16940.0,16939.0,5.64065617]
["bitfinex","BTCUSD",1673183768745,2.38503248,16940.0,16939.0,5.64042866]
["bitfinex","BTCUSD",1673183768994,2.38503248,16940.0,16939.0,5.80358406]
["bitfinex","BTCUSD",1673183770028,2.38503248,16940.0,16939.0,6.17190606]
["bitfinex","BTCUSD",1673183772262,2.38493561,16940.0,16939.0,6.17190606]
["bitfinex","BTCUSD",1673183772529,2.38493561,16940.0,16939.0,6.17213357]
["bitfinex","BTCUSD",1673183773807,2.38493561,16940.0,16939.0,6.17214357]
["bitfinex","BTCUSD",1673183776798,2.38493561,16940.0,16939.0,5.03803899]
["bitfinex","BTCUSD",1673183777238,2.38493561,16940.0,16939.0,5.66820403]
["bitfinex","BTCUSD",1673183777825,2.38493561,16940.0,16939.0,5.66819403]
["bitfinex","BTCUSD",1673183778293,2.38493561,16940.0,16939.0,6.19942575]
["bitfinex","BTCUSD",1673183780035,2.38493561,16940.0,16939.0,5.49942575]
["bitfinex","BTCUSD",1673183781048,2.38493561,16940.0,16939.0,6.19942575]
["bitfinex","BTCUSD",1673183781840,2.38493561,16940.0,16939.0,6.19965326]
["bitfinex","BTCUSD",1673183786950,2.38493561,16940.0,16939.0,3.74304503]
["bitfinex","BTCUSD",1673183787198,2.38493561,16940.0,16939.0,4.20589334]
["bitfinex","BTCUSD",1673183787423,2.38493561,16940.0,16939.0,4.57421534]
["bitfinex","BTCUSD",1673183787931,2.38493561,16940.0,16939.0,5.86456834]
["bitfinex","BTCUSD",1673183788251,2.38493561,16940.0,16939.0,6.21410403]
["bitfinex","BTCUSD",1673183793824,2.38493561,16940.0,16939.0,5.51410403]
["bitfinex","BTCUSD",1673183794904,2.38493561,16940.0,16939.0,6.21410403]
["bitfinex","BTCUSD",1673183796149,2.38486057,16940.0,16939.0,6.21410403]
["bitfinex","BTCUSD",1673183805026,2.38486057,16940.0,16939.0,5.55041452]
["bitfinex","BTCUSD",1673183805531,2.38486057,16940.0,16939.0,5.91873652]
["bitfinex","BTCUSD",1673183808368,2.38486057,16940.0,16939.0,5.91896403]
["bitfinex","BTCUSD",1673183815078,2.38486057,16940.0,16939.0,5.91887822]
["bitfinex","BTCUSD",1673183817726,2.38486057,16940.0,16939.0,5.21887822]
["bitfinex","BTCUSD",1673183818642,2.38486057,16940.0,16939.0,5.91887822]
["bitfinex","BTCUSD",1673183824679,2.38486057,16940.0,16939.0,5.21887822]
["bitfinex","BTCUSD",1673183825902,2.38486057,16940.0,16939.0,5.91887822]
["bitfinex","BTCUSD",1673183827661,2.38486057,16940.0,16939.0,5.38741899]
["bitfinex","BTCUSD",1673183828412,2.38486057,16940.0,16939.0,5.9188987]
["bitfinex","BTCUSD",1673183828661,2.38486057,16940.0,16939.0,5.91889652]
["bitfinex","BTCUSD",1673183833201,2.38486057,16940.0,16939.0,5.91886341]
["bitfinex","BTCUSD",1673183833715,2.38486057,16940.0,16939.0,5.91886307]
["bitfinex","BTCUSD",1673183835039,2.38486057,16940.0,16939.0,5.21886307]
["bitfinex","BTCUSD",1673183835041,2.38486057,16940.0,16939.0,5.21863556]
["bitfinex","BTCUSD",1673183835311,2.38486057,16940.0,16939.0,5.49856546]
["bitfinex","BTCUSD",1673183835583,2.38486057,16940.0,16939.0,4.31828379]
["bitfinex","BTCUSD",1673183836704,2.38486057,16940.0,16939.0,4.61828379]
["bitfinex","BTCUSD",1673183837228,2.31381051,16940.0,16939.0,4.61828379]
["bitfinex","BTCUSD",1673183837725,2.38009688,16940.0,16939.0,4.61828379]
["bitfinex","BTCUSD",1673183838221,2.38009688,16940.0,16939.0,4.61995855]
["bitfinex","BTCUSD",1673183838477,2.38009688,16940.0,16939.0,4.61828379]
["bitfinex","BTCUSD",1673183838766,2.38009688,16940.0,16939.0,4.91345379]
["bitfinex","BTCUSD",1673183839738,2.38009688,16940.0,16939.0,5.28177579]
["bitfinex","BTCUSD",1673183841758,2.38009688,16940.0,16939.0,4.91345379]
["bitfinex","BTCUSD",1673183842002,2.38009688,16940.0,16939.0,5.26588478]
["bitfinex","BTCUSD",1673183842226,2.38009688,16940.0,16939.0,5.2659685]
["bitfinex","BTCUSD",1673183842737,2.38009688,16940.0,16939.0,5.6342905]
["bitfinex","BTCUSD",1673183842960,2.38009688,16940.0,16939.0,5.63420678]
["bitfinex","BTCUSD",1673183843209,2.38009688,16940.0,16939.0,5.26583243]
["bitfinex","BTCUSD",1673183843457,2.38009688,16940.0,16939.0,4.91345379]
["bitfinex","BTCUSD",1673183845049,2.38009688,16940.0,16939.0,4.61828379]
["bitfinex","BTCUSD",1673183845304,2.38009688,16940.0,16939.0,4.91345379]
["bitfinex","BTCUSD",1673183845536,2.38009688,16940.0,16939.0,4.21345379]
["bitfinex","BTCUSD",1673183845977,2.38009688,16940.0,16939.0,4.21353751]
["bitfinex","BTCUSD",1673183846236,2.38009688,16940.0,16939.0,4.21345379]
["bitfinex","BTCUSD",1673183846723,2.38009688,16940.0,16939.0,4.91345379]
["bitfinex","BTCUSD",1673183849206,2.38009688,16940.0,16939.0,5.79810033]
["bitfinex","BTCUSD",1673183849451,2.38009688,16940.0,16939.0,6.16642233]
["bitfinex","BTCUSD",1673183850950,2.38009688,16940.0,16939.0,5.63489689]
["bitfinex","BTCUSD",1673183851195,2.38009688,16940.0,16939.0,6.16634097]
["bitfinex","BTCUSD",1673183851411,2.38009688,16940.0,16939.0,5.63489689]
["bitfinex","BTCUSD",1673183851917,2.38009688,16940.0,16939.0,6.16633097]
["bitfinex","BTCUSD",1673183852172,2.38009688,16940.0,16939.0,5.87117097]
["bitfinex","BTCUSD",1673183852425,2.38009688,16940.0,16939.0,5.26656489]
["bitfinex","BTCUSD",1673183852675,2.38009688,16940.0,16939.0,4.56656489]
["bitfinex","BTCUSD",1673183853444,2.38009688,16940.0,16939.0,3.91828379]
["bitfinex","BTCUSD",1673183853697,2.38009688,16940.0,16939.0,4.91344379]
["bitfinex","BTCUSD",1673183853951,2.38009688,16940.0,16939.0,6.0443205]
["bitfinex","BTCUSD",1673183854216,2.38009688,16940.0,16939.0,5.28176579]
["bitfinex","BTCUSD",1673183854470,2.38009688,16940.0,16939.0,5.63519397]
["bitfinex","BTCUSD",1673183854717,2.38009688,16940.0,16939.0,5.28176579]
["bitfinex","BTCUSD",1673183855456,2.38009688,16940.0,16939.0,5.28184951]
["bitfinex","BTCUSD",1673183855943,2.38009688,16940.0,16939.0,5.28176579]
["bitfinex","BTCUSD",1673183856673,2.38009688,16940.0,16939.0,5.28184951]
["bitfinex","BTCUSD",1673183856958,2.38009688,16940.0,16939.0,5.63781213]
["bitfinex","BTCUSD",1673183857661,2.38009688,16940.0,16939.0,5.28184951]
["bitfinex","BTCUSD",1673183858118,2.38009688,16940.0,16939.0,5.28176579]
["bitfinex","BTCUSD",1673183858365,2.37999637,16940.0,16939.0,5.69089275]
["bitfinex","BTCUSD",1673183858616,2.37999637,16940.0,16939.0,5.28176579]
["bitfinex","BTCUSD",1673183859379,2.37999637,16940.0,16939.0,5.63750915]
["bitfinex","BTCUSD",1673183859633,2.37999637,16940.0,16939.0,4.93750915]
["bitfinex","BTCUSD",1673183859886,2.37999637,16940.0,16939.0,5.46895323]
["bitfinex","BTCUSD",1673183860618,2.37999637,16940.0,16939.0,6.16895323]
["bitfinex","BTCUSD",1673183861120,2.37999637,16940.0,16939.0,5.63750915]
["bitfinex","BTCUSD",1673183861660,1.92934727,16940.0,16939.0,6.16945163]
["bitfinex","BTCUSD",1673183862420,1.92934727,16940.0,16939.0,5.28226419]
["bitfinex","BTCUSD",1673183862670,1.92934727,16940.0,16939.0,5.60633575]
["bitfinex","BTCUSD",1673183862936,1.92934727,16940.0,16939.0,6.13777983]
["bitfinex","BTCUSD",1673183863146,1.92934727,16940.0,16939.0,5.84261983]
["bitfinex","BTCUSD",1673183863398,1.92934727,16940.0,16939.0,6.13777983]
["bitfinex","BTCUSD",1673183864539,1.92934727,16940.0,16939.0,5.60633575]
["bitfinex","BTCUSD",1673183864823,1.32950376,16940.0,16939.0,5.60633575]
["bitfinex","BTCUSD",1673183865078,1.92934727,16940.0,16939.0,5.60633575]
["bitfinex","BTCUSD",1673183865423,1.92934727,16940.0,16939.0,6.13777983]
["bitfinex","BTCUSD",1673183867664,1.92934727,16940.0,16939.0,5.76945783]
["bitfinex","BTCUSD",1673183867956,1.92934727,16940.0,16939.0,6.13777983]
["bitfinex","BTCUSD",1673183868199,1.92934727,16940.0,16939.0,5.43777983]
["bitfinex","BTCUSD",1673183868459,1.92934727,16940.0,16939.0,5.11370827]
["bitfinex","BTCUSD",1673183868713,1.92934727,16940.0,16939.0,5.43777983]
["bitfinex","BTCUSD",1673183869227,1.92934727,16940.0,16939.0,5.81370827]
["bitfinex","BTCUSD",1673183869490,1.92934727,16940.0,16939.0,6.13777983]
["bitfinex","BTCUSD",1673183871689,1.92934727,16940.0,16939.0,6.13769611]
["bitfinex","BTCUSD",1673183875370,1.92934727,16940.0,16939.0,6.13777983]
["bitfinex","BTCUSD",1673183875898,1.92934727,16940.0,16939.0,5.84261983]
["bitfinex","BTCUSD",1673183876155,1.92934727,16940.0,16939.0,6.13778983]
["bitfinex","BTCUSD",1673183876411,1.92934727,16940.0,16939.0,5.84261983]
["bitfinex","BTCUSD",1673183876651,1.92934727,16940.0,16939.0,5.14261983]
["bitfinex","BTCUSD",1673183876893,1.92934727,16940.0,16939.0,4.74538627]
["bitfinex","BTCUSD",1673183877743,1.92934727,16940.0,16939.0,5.44538627]
["bitfinex","BTCUSD",1673183878006,1.92934727,16940.0,16939.0,6.13777983]
["bitfinex","BTCUSD",1673183878829,1.92934727,16940.0,16939.0,5.84261983]
["bitfinex","BTCUSD",1673183879101,1.92934727,16940.0,16939.0,6.13777983]
["bitfinex","BTCUSD",1673183879924,1.92934727,16940.0,16939.0,6.13769611]
["bitfinex","BTCUSD",1673183881816,1.73641255,16940.0,16939.0,6.13769611]
["bitfinex","BTCUSD",1673183883522,1.73641255,16940.0,16939.0,6.13777983]
["bitfinex","BTCUSD",1673183883767,1.73641255,16940.0,16939.0,5.43777983]
["bitfinex","BTCUSD",1673183883987,1.73641255,16940.0,16939.0,5.43769611]
["bitfinex","BTCUSD",1673183884509,1.73641255,16940.0,16939.0,5.06945783]
["bitfinex","BTCUSD",1673183884768,1.73641255,16940.0,16939.0,5.47429783]
["bitfinex","BTCUSD",1673183885017,1.73641255,16940.0,16939.0,5.76945783]
["bitfinex","BTCUSD",1673183885289,1.73641255,16940.0,16939.0,6.13777983]
["bitfinex","BTCUSD",1673183886302,1.73641255,16940.0,16939.0,6.13778983]
["bitfinex","BTCUSD",1673183886561,1.73641255,16940.0,16939.0,5.84261983]
["bitfinex","BTCUSD",1673183886843,1.73641255,16940.0,16939.0,6.13777983]
["bitfinex","BTCUSD",1673183888343,1.73641255,16940.0,16939.0,6.13771957]
["bitfinex","BTCUSD",1673183888586,1.73641255,16940.0,16939.0,6.13763585]
["bitfinex","BTCUSD",1673183888842,1.73641255,16940.0,16939.0,5.84247585]
["bitfinex","BTCUSD",1673183889100,1.73641255,16940.0,16939.0,6.13763585]
["bitfinex","BTCUSD",1673183889596,1.73641255,16940.0,16939.0,5.76931385]
["bitfinex","BTCUSD",1673183890802,1.73641255,16940.0,16939.0,5.06931385]
["bitfinex","BTCUSD",1673183891020,1.73641255,16940.0,16939.0,4.74524229]
["bitfinex","BTCUSD",1673183891787,1.73641255,16940.0,16939.0,5.44524229]
["bitfinex","BTCUSD",1673183892045,1.73641255,16940.0,16939.0,5.76931385]
["bitfinex","BTCUSD",1673183892304,1.73641255,16940.0,16939.0,5.76939757]
["bitfinex","BTCUSD",1673183892550,1.73641255,16940.0,16939.0,5.76931385]
["bitfinex","BTCUSD",1673183893317,1.73641255,16940.0,16939.0,5.76939757]
["bitfinex","BTCUSD",1673183893581,1.73641255,16940.0,16939.0,5.76940757]
["bitfinex","BTCUSD",1673183894050,1.73641255,16940.0,16939.0,5.76932385]
["bitfinex","BTCUSD",1673183894270,1.73641255,16940.0,16939.0,5.23796349]
["bitfinex","BTCUSD",1673183894830,1.73641255,16940.0,16939.0,5.76940757]
["bitfinex","BTCUSD",1673183895085,1.73641255,16940.0,16939.0,5.23796349]
["bitfinex","BTCUSD",1673183895331,1.73641255,16940.0,16939.0,5.76940757]
["bitfinex","BTCUSD",1673183897112,1.73641255,16940.0,16939.0,6.13772957]
["bitfinex","BTCUSD",1673183897364,1.73641255,16940.0,16939.0,6.13771957]
["bitfinex","BTCUSD",1673183897883,1.73641255,16940.0,16939.0,5.43771957]
["bitfinex","BTCUSD",1673183898107,1.73641255,16940.0,16939.0,5.06939757]
["bitfinex","BTCUSD",1673183898631,1.73641255,16940.0,16939.0,4.74524229]
["bitfinex","BTCUSD",1673183898894,1.73641255,16940.0,16939.0,5.44524229]
["bitfinex","BTCUSD",1673183899147,1.73641255,16940.0,16939.0,5.76931385]
["bitfinex","BTCUSD",1673183899880,1.73641255,16940.0,16939.0,5.23786977]
["bitfinex","BTCUSD",1673183901370,1.73641255,16940.0,16939.0,4.61863821]
["bitfinex","BTCUSD",1673183904766,1.73641255,16940.0,16939.0,4.61872193]
["bitfinex","BTCUSD",1673183905020,1.73641255,16940.0,16939.0,4.61863821]
["bitfinex","BTCUSD",1673183905291,1.73641255,16940.0,16939.0,4.91380821]
["bitfinex","BTCUSD",1673183905776,1.73641255,16940.0,16939.0,4.91389193]
["bitfinex","BTCUSD",1673183907000,1.73641255,16940.0,16939.0,4.91380821]
["bitfinex","BTCUSD",1673183908800,1.73641255,16940.0,16939.0,4.21380821]
["bitfinex","BTCUSD",1673183909283,1.73632494,16940.0,16939.0,4.21380821]
["bitfinex","BTCUSD",1673183909793,1.73632494,16940.0,16939.0,4.91380821]
["bitfinex","BTCUSD",1673183910044,1.73632494,16940.0,16939.0,5.28213021]
["bitfinex","BTCUSD",1673183910557,1.73632494,16940.0,16939.0,5.28221393]
["bitfinex","BTCUSD",1673183910807,1.73632494,16940.0,16939.0,5.72496034]
["bitfinex","BTCUSD",1673183911035,1.73632494,16940.0,16939.0,5.7249618]
["bitfinex","BTCUSD",1673183911279,1.73632494,16940.0,16939.0,5.28213021]
["bitfinex","BTCUSD",1673183911542,1.73632494,16940.0,16939.0,5.28221393]
["bitfinex","BTCUSD",1673183911811,1.73632494,16940.0,16939.0,5.72494448]
["bitfinex","BTCUSD",1673183912545,1.73632494,16940.0,16939.0,5.72495301]
["bitfinex","BTCUSD",1673183912776,1.73632494,16940.0,16939.0,5.72503794]
["bitfinex","BTCUSD",1673183913181,1.73632494,16940.0,16939.0,5.42986794]
["bitfinex","BTCUSD",1673183913439,1.73632494,16940.0,16939.0,5.28222393]
["bitfinex","BTCUSD",1673183915847,1.73632494,16940.0,16939.0,4.58222393]
["bitfinex","BTCUSD",1673183916100,1.73632494,16940.0,16939.0,4.21390193]
["bitfinex","BTCUSD",1673183916611,1.73632494,16940.0,16939.0,4.58222393]
["bitfinex","BTCUSD",1673183916876,1.73632494,16940.0,16939.0,5.28222393]
["bitfinex","BTCUSD",1673183920300,1.73632494,16940.0,16939.0,5.28214021]
["bitfinex","BTCUSD",1673183920788,1.73632494,16940.0,16939.0,5.28213021]
["bitfinex","BTCUSD",1673183922700,1.73632494,16940.0,16939.0,4.58213021]
["bitfinex","BTCUSD",1673183923217,1.73632494,16940.0,16939.0,4.21380821]
["bitfinex","BTCUSD",1673183923746,1.73632494,16940.0,16939.0,5.28221393]
["bitfinex","BTCUSD",1673183926188,1.73632494,16940.0,16939.0,4.98704393]
["bitfinex","BTCUSD",1673183926441,1.73632494,16940.0,16939.0,5.28221393]
["bitfinex","BTCUSD",1673183927500,1.73632494,16940.0,16939.0,5.28213021]
["bitfinex","BTCUSD",1673183928767,1.47043099,16940.0,16939.0,5.28213021]
["bitfinex","BTCUSD",1673183929700,1.47043099,16940.0,16939.0,4.58213021]
["bitfinex","BTCUSD",1673183929959,1.47043099,16940.0,16939.0,4.21380821]
["bitfinex","BTCUSD",1673183930440,1.47043099,16940.0,16939.0,4.58213021]
["bitfinex","BTCUSD",1673183930907,1.47043099,16940.0,16939.0,5.28221393]
["bitfinex","BTCUSD",1673183931702,1.47043099,16940.0,16939.0,5.62719408]
["bitfinex","BTCUSD",1673183932050,1.47043099,16940.0,16939.0,5.28221393]
["bitfinex","BTCUSD",1673183932783,1.47032394,16940.0,16939.0,5.28221393]
["bitfinex","BTCUSD",1673183935187,1.47032394,16940.0,16939.0,5.28213021]
["bitfinex","BTCUSD",1673183936607,1.47032394,16940.0,16939.0,5.28221393]
["bitfinex","BTCUSD",1673183936873,1.47032394,16940.0,16939.0,4.58221393]
["bitfinex","BTCUSD",1673183937147,1.47032394,16940.0,16939.0,4.21380821]
["bitfinex","BTCUSD",1673183937650,1.47032394,16940.0,16939.0,4.21389193]
["bitfinex","BTCUSD",1673183937899,1.47032394,16940.0,16939.0,5.28213021]
["bitfinex","BTCUSD",1673183938669,1.47032394,16940.0,16939.0,5.28221393]
["bitfinex","BTCUSD",1673183938932,1.47032394,16940.0,16939.0,6.1585421]
["bitfinex","BTCUSD",1673183940839,1.47032394,16940.0,16939.0,5.62709802]
["bitfinex","BTCUSD",1673183941338,1.47032394,16940.0,16939.0,6.1585421]
["bitfinex","BTCUSD",1673183942019,1.47032394,16940.0,16939.0,5.62709802]
["bitfinex","BTCUSD",1673183942582,1.47032394,16940.0,16939.0,6.1585421]
["bitfinex","BTCUSD",1673183943615,1.47032394,16940.0,16939.0,5.62709802]
["bitfinex","BTCUSD",1673183943860,1.47032394,16940.0,16939.0,4.9270143]
["bitfinex","BTCUSD",1673183944357,1.47032394,16940.0,16939.0,5.45845838]
["bitfinex","BTCUSD",1673183944595,1.47032394,16940.0,16939.0,4.9270143]
["bitfinex","BTCUSD",1673183944880,1.47032394,16940.0,16939.0,5.6270143]
["bitfinex","BTCUSD",1673183945345,1.47032394,16940.0,16939.0,5.86328838]
["bitfinex","BTCUSD",1673183945597,1.47032394,16940.0,16939.0,5.6270143]
["bitfinex","BTCUSD",1673183945849,1.47032394,16940.0,16939.0,6.15845838]
["bitfinex","BTCUSD",1673183946467,1.47032394,16940.0,16939.0,5.6270143]
["bitfinex","BTCUSD",1673183946763,1.47032394,16940.0,16939.0,6.15845838]
["bitfinex","BTCUSD",1673183947026,1.47032394,16940.0,16939.0,5.6270143]
["bitfinex","BTCUSD",1673183947283,1.47032394,16940.0,16939.0,6.15845838]
["bitfinex","BTCUSD",1673183947547,1.47032394,16940.0,16939.0,6.1585421]
["bitfinex","BTCUSD",1673183948499,1.47032394,16940.0,16939.0,6.1585321]
["bitfinex","BTCUSD",1673183950886,1.47032394,16940.0,16939.0,5.4585321]
["bitfinex","BTCUSD",1673183951139,1.47032394,16940.0,16939.0,5.0902101]
["bitfinex","BTCUSD",1673183951397,1.47032394,16940.0,16939.0,5.4585321]
["bitfinex","BTCUSD",1673183951843,1.47032394,16940.0,16939.0,6.1585321]
["bitfinex","BTCUSD",1673183955371,1.47022896,16940.0,16939.0,6.1585321]
["bitfinex","BTCUSD",1673183957191,1.47022896,16940.0,16939.0,6.1585421]
["bitfinex","BTCUSD",1673183957970,1.47022896,16940.0,16939.0,5.4585421]
["bitfinex","BTCUSD",1673183958641,1.47022896,16940.0,16939.0,5.0902201]
["bitfinex","BTCUSD",1673183958915,1.47022896,16940.0,16939.0,6.1585421]
["bitfinex","BTCUSD",1673183961947,1.47022896,16940.0,16939.0,6.1585321]
["bitfinex","BTCUSD",1673183964852,1.47022896,16940.0,16939.0,5.4585321]
["bitfinex","BTCUSD",1673183965325,1.47022896,16940.0,16939.0,5.0902101]
["bitfinex","BTCUSD",1673183965637,1.47022896,16940.0,16939.0,4.74532601]
["bitfinex","BTCUSD",1673183965839,1.47022896,16940.0,16939.0,5.44532601]
["bitfinex","BTCUSD",1673183966099,1.47022896,16940.0,16939.0,6.1585321]
["bitfinex","BTCUSD",1673183967083,1.27883833,16940.0,16939.0,6.1585321]
["bitfinex","BTCUSD",1673183968173,0.67899482,16940.0,16939.0,6.1585321]
["bitfinex","BTCUSD",1673183968411,1.27883833,16940.0,16939.0,6.1585321]
["bitfinex","BTCUSD",1673183969667,1.27883833,16940.0,16939.0,6.1585121]
["bitfinex","BTCUSD",1673183971901,1.27883833,16940.0,16939.0,5.4585121]
["bitfinex","BTCUSD",1673183972384,1.27883833,16940.0,16939.0,6.15842838]
["bitfinex","BTCUSD",1673183975531,1.27883833,16940.0,16939.0,6.15844838]
["bitfinex","BTCUSD",1673183976006,1.27883833,16940.0,16939.0,6.1585321]
["bitfinex","BTCUSD",1673183980214,1.27883833,16940.0,16939.0,5.4585321]
["bitfinex","BTCUSD",1673183980470,1.27883833,16940.0,16939.0,5.09012638]
["bitfinex","BTCUSD",1673183980721,1.27883833,16940.0,16939.0,5.79012638]
["bitfinex","BTCUSD",1673183982275,1.27883833,16940.0,16939.0,6.15844838]
["bitfinex","BTCUSD",1673183984011,1.27883833,16940.0,16939.0,6.1585321]
["bitfinex","BTCUSD",1673183984736,1.27883833,16940.0,16939.0,5.7902101]
["bitfinex","BTCUSD",1673183986686,1.27883833,16940.0,16939.0,5.0902101]
["bitfinex","BTCUSD",1673183987193,1.1509545,16940.0,16939.0,5.0902101]
["bitfinex","BTCUSD",1673183987446,1.1509545,16940.0,16939.0,5.44532601]
["bitfinex","BTCUSD",1673183987704,1.1509545,16940.0,16939.0,5.7902101]
["bitfinex","BTCUSD",1673183987942,1.1509545,16940.0,16939.0,6.1585321]
["bitfinex","BTCUSD",1673183992454,1.1509545,16940.0,16939.0,6.1585221]
["bitfinex","BTCUSD",1673183996193,1.1509545,16940.0,16939.0,6.15843838]
["bitfinex","BTCUSD",1673183996442,1.1509545,16940.0,16939.0,6.1585221]
["bitfinex","BTCUSD",1673184000087,1.1509545,16940.0,16939.0,5.62707802]
["bitfinex","BTCUSD",1673184000334,1.1509545,16940.0,16939.0,5.45858133]
["bitfinex","BTCUSD",1673184000587,1.1509545,16940.0,16939.0,4.92707802]
["bitfinex","BTCUSD",1673184001059,1.1509545,16940.0,16939.0,5.11371731]
["bitfinex","BTCUSD",1673184001298,1.1509545,16940.0,16939.0,5.62707802]
["bitfinex","BTCUSD",1673184001786,1.1509545,16940.0,16939.0,6.15859836]
["bitfinex","BTCUSD",1673184002466,1.1509545,16940.0,16939.0,6.15858836]
["bitfinex","BTCUSD",1673184002754,1.1509545,16940.0,16939.0,5.62706802]
["bitfinex","BTCUSD",1673184004132,1.1509545,16940.0,16939.0,5.6269843]
["bitfinex","BTCUSD",1673184006392,1.1509545,16940.0,16939.0,6.1584973]
["bitfinex","BTCUSD",1673184006635,1.1509545,16940.0,16939.0,5.6269843]
["bitfinex","BTCUSD",1673184007129,1.03585906,16940.0,16939.0,5.6269843]
["bitfinex","BTCUSD",1673184007342,1.03585906,16940.0,16939.0,4.9269843]
["bitfinex","BTCUSD",1673184007483,1.03585906,16940.0,16939.0,5.45858458]
["bitfinex","BTCUSD",1673184008177,1.03585906,16940.0,16939.0,6.15858458]
["bitfinex","BTCUSD",1673184008384,1.03585906,16940.0,16939.0,5.62706802]
["bitfinex","BTCUSD",1673184014137,1.03585906,16940.0,16939.0,5.62707802]
["bitfinex","BTCUSD",1673184014378,1.03585906,16940.0,16939.0,4.92707802]
["bitfinex","BTCUSD",1673184015318,1.03585906,16940.0,16939.0,5.62707802]
["bitfinex","BTCUSD",1673184017043,1.03585906,16940.0,16939.0,5.33192802]
["bitfinex","BTCUSD",1673184017295,1.03585906,16940.0,16939.0,5.62707802]
["bitfinex","BTCUSD",1673184020153,1.03585906,16940.0,16939.0,5.33192802]
["bitfinex","BTCUSD",1673184020409,1.03585906,16940.0,16939.0,5.62707802]
["bitfinex","BTCUSD",1673184021460,1.03585906,16940.0,16939.0,4.92707802]
["bitfinex","BTCUSD",1673184022351,1.03585906,16940.0,16939.0,5.62707802]
["bitfinex","BTCUSD",1673184024697,1.03585906,16940.0,16939.0,6.15850901]
["bitfinex","BTCUSD",1673184027151,0.93028553,16940.0,16939.0,6.15850901]
["bitfinex","BTCUSD",1673184029198,0.93028553,16940.0,16939.0,6.15851901]
["bitfinex","BTCUSD",1673184030456,0.93028553,16940.0,16939.0,5.62708802]
["bitfinex","BTCUSD",1673184033540,0.33044202,16940.0,16939.0,5.62708802]
["bitfinex","BTCUSD",1673184033805,0.93028553,16940.0,16939.0,4.99692298]
["bitfinex","BTCUSD",1673184034295,0.93028553,16940.0,16939.0,5.16224857]
["bitfinex","BTCUSD",1673184034539,0.93028553,16940.0,16939.0,5.53057057]
["bitfinex","BTCUSD",1673184036012,0.93028553,16940.0,16939.0,5.53054057]
["bitfinex","BTCUSD",1673184036743,0.93028553,16940.0,16939.0,4.83054057]
["bitfinex","BTCUSD",1673184037763,0.93028553,16940.0,16939.0,5.53054057]
["bitfinex","BTCUSD",1673184040422,0.92928553,16940.0,16939.0,5.53054057]
["bitfinex","BTCUSD",1673184041693,0.92928553,16940.0,16939.0,5.53055057]
["bitfinex","BTCUSD",1673184043901,0.92928553,16940.0,16939.0,4.83055057]
["bitfinex","BTCUSD",1673184045669,0.92928553,16940.0,16939.0,5.53055057]
["bitfinex","BTCUSD",1673184047073,0.83635698,16940.0,16939.0,5.53055057]
["bitfinex","BTCUSD",1673184047347,0.81133379,16940.0,16939.0,5.53055057]
["bitfinex","BTCUSD",1673184047819,0.83578997,16940.0,16939.0,5.53055057]
["bitfinex","BTCUSD",1673184050939,0.83578997,16940.0,16939.0,5.23541057]
["bitfinex","BTCUSD",1673184051228,0.83578997,16940.0,16939.0,5.53055057]
["bitfinex","BTCUSD",1673184051680,0.83578997,16940.0,16939.0,4.83055057]
["bitfinex","BTCUSD",1673184051908,0.83578997,16940.0,16939.0,5.53055057]
["bitfinex","BTCUSD",1673184053989,0.83578997,16940.0,16939.0,5.23541057]
["bitfinex","BTCUSD",1673184054233,0.83578997,16940.0,16939.0,5.53055057]
["bitfinex","BTCUSD",1673184056535,0.83578997,16940.0,16939.0,4.99690298]
["bitfinex","BTCUSD",1673184057166,0.83578997,16940.0,16939.0,5.54837339]
["bitfinex","BTCUSD",1673184057916,0.83578997,16940.0,16939.0,4.84837339]
["bitfinex","BTCUSD",1673184058950,0.83578997,16940.0,16939.0,5.54837339]
["bitfinex","BTCUSD",1673184059731,0.83578997,16940.0,16939.0,5.54836339]
["bitfinex","BTCUSD",1673184063066,0.83578997,16940.0,16939.0,4.99689298]
["bitfinex","BTCUSD",1673184063357,0.83578997,16940.0,16939.0,5.65600074]
["bitfinex","BTCUSD",1673184063863,0.83578997,16940.0,16939.0,4.99689298]
["bitfinex","BTCUSD",1673184064084,0.83578997,16940.0,16939.0,5.61128739]
["bitfinex","BTCUSD",1673184064799,0.83578997,16940.0,16939.0,4.91128739]
["bitfinex","BTCUSD",1673184066146,0.83578997,16940.0,16939.0,5.61128739]
["bitfinex","BTCUSD",1673184067336,0.83569445,16940.0,16939.0,4.99689298]
["bitfinex","BTCUSD",1673184067771,0.83569445,16940.0,16939.0,5.78121444]
["bitfinex","BTCUSD",1673184071880,0.83569445,16940.0,16939.0,5.08121444]
["bitfinex","BTCUSD",1673184072126,0.83569445,16940.0,16939.0,4.73633035]
["bitfinex","BTCUSD",1673184072885,0.83569445,16940.0,16939.0,5.43633035]
["bitfinex","BTCUSD",1673184073138,0.83569445,16940.0,16939.0,5.78121444]
["bitfinex","BTCUSD",1673184073624,0.83569445,16940.0,16939.0,6.38600126]
["bitfinex","BTCUSD",1673184074599,0.83569445,16940.0,16939.0,5.78121444]
["bitfinex","BTCUSD",1673184074833,0.83569445,16940.0,16939.0,4.99689298]
["bitfinex","BTCUSD",1673184075085,0.83569445,16940.0,16939.0,5.67600741]
["bitfinex","BTCUSD",1673184075586,0.83569445,16940.0,16939.0,5.78121444]
["bitfinex","BTCUSD",1673184076737,0.83569445,16940.0,16939.0,6.31288357]
["bitfinex","BTCUSD",1673184077552,0.83569445,16940.0,16939.0,5.52856211]
["bitfinex","BTCUSD",1673184077830,0.83569445,16940.0,16939.0,6.31288357]
["bitfinex","BTCUSD",1673184078087,0.83569445,16940.0,16939.0,5.78122444]
["bitfinex","BTCUSD",1673184078353,0.31108619,16941.0,16940.0,0.9513963]
["bitfinex","BTCUSD",1673184078609,0.31108619,16941.0,16940.0,5.19904533]
["bitfinex","BTCUSD",1673184078874,0.26284897,16941.0,16940.0,6.28336679]
["bitfinex","BTCUSD",1673184079899,0.26284897,16941.0,16940.0,6.42236679]
["bitfinex","BTCUSD",1673184080143,0.26284897,16941.0,16940.0,6.28336679]
["bitfinex","BTCUSD",1673184080458,0.26284897,16941.0,16940.0,6.42236679]
["bitfinex","BTCUSD",1673184085425,0.10186427,16942.0,16941.0,0.7]
["bitfinex","BTCUSD",1673184085744,0.06539295,16942.0,16941.0,5.84123146]
["bitfinex","BTCUSD",1673184085994,9.5e-07,16942.0,16941.0,4.64064068]
["bitfinex","BTCUSD",1673184086260,0.00015,16943.0,16942.0,0.7]
["bitfinex","BTCUSD",1673184086515,0.00015,16943.0,16942.0,5.43349078]
["bitfinex","BTCUSD",1673184086771,0.00015,16943.0,16942.0,6.15522659]
["bitfinex","BTCUSD",1673184087524,0.00015,16943.0,16942.0,6.30272659]
["bitfinex","BTCUSD",1673184087774,0.05135972,16944.0,16942.0,6.30272659]
["bitfinex","BTCUSD",1673184088024,0.0026729,16944.0,16943.0,1.79205624]
["bitfinex","BTCUSD",1673184088274,0.0026729,16944.0,16943.0,3.89437624]
["bitfinex","BTCUSD",1673184088783,0.0026729,16944.0,16943.0,4.26269824]
["bitfinex","BTCUSD",1673184089043,0.0026729,16944.0,16943.0,4.26278194]
["bitfinex","BTCUSD",1673184089299,0.0026729,16944.0,16943.0,4.40178194]
["bitfinex","BTCUSD",1673184089580,0.00224145,16945.0,16943.0,5.2334075]
["bitfinex","BTCUSD",1673184089852,0.00133286,16946.0,16944.0,1.47130496]
["bitfinex","BTCUSD",1673184090115,0.00133286,16946.0,16945.0,4.94308966]
["bitfinex","BTCUSD",1673184090374,0.00133286,16946.0,16945.0,5.00488668]
["bitfinex","BTCUSD",1673184090649,0.00133286,16946.0,16945.0,4.15271593]
["bitfinex","BTCUSD",1673184090879,0.00133286,16946.0,16945.0,4.59453952]
["bitfinex","BTCUSD",1673184091128,0.00133286,16946.0,16945.0,5.29453952]
["bitfinex","BTCUSD",1673184091387,0.00118286,16946.0,16945.0,5.29453952]
["bitfinex","BTCUSD",1673184091635,0.00118286,16946.0,16945.0,6.08186923]
["bitfinex","BTCUSD",1673184091885,0.00118286,16946.0,16945.0,5.58959952]
["bitfinex","BTCUSD",1673184092148,0.00118286,16946.0,16945.0,5.72859952]
["bitfinex","BTCUSD",1673184092897,0.00118286,16946.0,16945.0,6.26933342]
["bitfinex","BTCUSD",1673184093138,0.00118286,16946.0,16945.0,5.72859952]
["bitfinex","BTCUSD",1673184093389,0.00118286,16946.0,16945.0,6.65556213]
["bitfinex","BTCUSD",1673184093892,0.00118286,16946.0,16945.0,6.08160595]
["bitfinex","BTCUSD",1673184095126,0.00118286,16946.0,16945.0,6.58235214]
["bitfinex","BTCUSD",1673184095620,0.00118286,16946.0,16945.0,6.08160595]
["bitfinex","BTCUSD",1673184097531,0.00118286,16946.0,16945.0,6.34625273]
["bitfinex","BTCUSD",1673184098315,0.00118286,16946.0,16945.0,5.38160595]
["bitfinex","BTCUSD",1673184098564,0.00118286,16946.0,16945.0,6.17216317]
["bitfinex","BTCUSD",1673184098835,0.00118286,16946.0,16945.0,6.43033958]
["bitfinex","BTCUSD",1673184099580,0.00118286,16946.0,16945.0,5.9044361]
["bitfinex","BTCUSD",1673184099821,0.00118286,16946.0,16945.0,6.52672156]
["bitfinex","BTCUSD",1673184100068,0.00118286,16946.0,16945.0,5.9044361]
["bitfinex","BTCUSD",1673184102589,0.00118286,16946.0,16945.0,6.08160595]
["bitfinex","BTCUSD",1673184104413,0.00118286,16946.0,16945.0,6.08158595]
["bitfinex","BTCUSD",1673184105172,0.00078308,16946.0,16945.0,6.08158595]
["bitfinex","BTCUSD",1673184105421,0.00069493,16946.0,16945.0,6.08158595]
["bitfinex","BTCUSD",1673184105687,0.00069493,16946.0,16945.0,6.34612529]
["bitfinex","BTCUSD",1673184105948,0.00069493,16946.0,16945.0,5.9043017]
["bitfinex","BTCUSD",1673184107391,0.00069493,16946.0,16945.0,6.08158595]
["bitfinex","BTCUSD",1673184107651,0.00069493,16946.0,16945.0,6.34614829]
["bitfinex","BTCUSD",1673184107899,0.00069493,16946.0,16945.0,6.08158595]
["bitfinex","BTCUSD",1673184109357,0.00069493,16946.0,16945.0,6.3461352]
["bitfinex","BTCUSD",1673184109604,0.00069493,16946.0,16945.0,6.08158595]
["bitfinex","BTCUSD",1673184110928,0.00069493,16946.0,16945.0,6.08159595]
["bitfinex","BTCUSD",1673184113220,0.00069493,16946.0,16945.0,6.34620632]
["bitfinex","BTCUSD",1673184113478,0.00069493,16946.0,16945.0,6.08159595]
["bitfinex","BTCUSD",1673184113992,0.00069493,16946.0,16945.0,5.38159595]
["bitfinex","BTCUSD",1673184115035,0.00069493,16946.0,16945.0,6.08159595]
["bitfinex","BTCUSD",1673184116277,0.00069493,16946.0,16945.0,6.71808995]
["bitfinex","BTCUSD",1673184116523,0.00069493,16946.0,16945.0,6.08159595]
["bitfinex","BTCUSD",1673184117375,0.00069493,16946.0,16945.0,5.72851256]
["bitfinex","BTCUSD",1673184121030,0.00069493,16946.0,16945.0,5.02851256]
["bitfinex","BTCUSD",1673184122021,0.00069493,16946.0,16945.0,5.72851256]
["bitfinex","BTCUSD",1673184122329,0.00069493,16946.0,16945.0,6.30531003]
["bitfinex","BTCUSD",1673184122850,0.00069493,16946.0,16945.0,6.30515822]
["bitfinex","BTCUSD",1673184123311,0.00069493,16946.0,16945.0,5.72836075]
["bitfinex","BTCUSD",1673184123547,0.00069493,16946.0,16945.0,5.28668897]
["bitfinex","BTCUSD",1673184125518,0.00069493,16946.0,16945.0,5.47563875]
["bitfinex","BTCUSD",1673184125519,0.00061653,16946.0,16945.0,5.47563875]
["bitfinex","BTCUSD",1673184125786,0.00061653,16946.0,16945.0,5.47561571]
["bitfinex","BTCUSD",1673184126059,0.00061653,16946.0,16945.0,5.10739371]
["bitfinex","BTCUSD",1673184126811,0.00061653,16946.0,16945.0,5.47561571]
["bitfinex","BTCUSD",1673184127851,0.00061653,16946.0,16945.0,5.10739371]
["bitfinex","BTCUSD",1673184129117,0.00061653,16946.0,16945.0,5.1074774]
["bitfinex","BTCUSD",1673184133417,0.00061653,16946.0,16945.0,4.4074774]
["bitfinex","BTCUSD",1673184134387,0.00061653,16946.0,16945.0,5.1074774]
["bitfinex","BTCUSD",1673184136155,0.00061653,16946.0,16945.0,4.62339393]
["bitfinex","BTCUSD",1673184136412,0.00061653,16946.0,16945.0,5.68330267]
["bitfinex","BTCUSD",1673184140072,0.00061653,16946.0,16945.0,5.68338636]
["bitfinex","BTCUSD",1673184146139,0.00053715,16946.0,16945.0,5.68338636]
["bitfinex","BTCUSD",1673184148358,0.00053715,16946.0,16945.0,4.98338636]
["bitfinex","BTCUSD",1673184149407,0.00053715,16946.0,16945.0,5.68338636]
["bitfinex","BTCUSD",1673184149660,0.00053715,16946.0,16945.0,5.68330267]
["bitfinex","BTCUSD",1673184153145,0.00053715,16946.0,16945.0,5.68338636]
["bitfinex","BTCUSD",1673184153399,0.00053715,16946.0,16945.0,5.68330267]
["bitfinex","BTCUSD",1673184154166,0.00053715,16946.0,16945.0,5.03080058]
["bitfinex","BTCUSD",1673184154410,0.00053715,16946.0,16945.0,5.68338636]
["bitfinex","BTCUSD",1673184155386,0.00053715,16946.0,16945.0,5.03080058]
["bitfinex","BTCUSD",1673184155623,0.00053715,16946.0,16945.0,5.68330267]
["bitfinex","BTCUSD",1673184156119,0.00053715,16946.0,16945.0,6.03722231]
["bitfinex","BTCUSD",1673184156407,0.00053715,16946.0,16945.0,5.38455284]
["bitfinex","BTCUSD",1673184157242,0.00053715,16946.0,16945.0,5.38463653]
["bitfinex","BTCUSD",1673184158556,0.00053715,16946.0,16945.0,6.03722231]
["bitfinex","BTCUSD",1673184160124,0.00053715,16946.0,16945.0,5.33722231]
["bitfinex","BTCUSD",1673184160882,0.07379998,16946.0,16945.0,5.33722231]
["bitfinex","BTCUSD",1673184161139,0.07379998,16946.0,16945.0,6.03722231]
["bitfinex","BTCUSD",1673184163618,0.07379998,16946.0,16945.0,6.33229231]
["bitfinex","BTCUSD",1673184163837,0.07379998,16946.0,16945.0,5.67970653]
["bitfinex","BTCUSD",1673184165607,0.07379998,16946.0,16945.0,6.33229231]
["bitfinex","BTCUSD",1673184165868,0.07379998,16946.0,16945.0,5.97845636]
["bitfinex","BTCUSD",1673184166119,0.07379998,16946.0,16945.0,5.32587058]
["bitfinex","BTCUSD",1673184166328,0.07379998,16946.0,16945.0,5.32578689]
["bitfinex","BTCUSD",1673184166844,0.07379998,16946.0,16945.0,5.03071689]
["bitfinex","BTCUSD",1673184167111,0.07379998,16946.0,16945.0,4.62578689]
["bitfinex","BTCUSD",1673184167362,0.07379998,16946.0,16945.0,5.27837267]
["bitfinex","BTCUSD",1673184168100,0.07379998,16946.0,16945.0,5.97837267]
["bitfinex","BTCUSD",1673184168358,0.07371562,16946.0,16945.0,5.97837267]
["bitfinex","BTCUSD",1673184169374,0.07371562,16946.0,16945.0,5.97830227]
["bitfinex","BTCUSD",1673184169883,0.07371562,16946.0,16945.0,5.97838596]
["bitfinex","BTCUSD",1673184171994,0.07371562,16946.0,16945.0,6.34660796]
["bitfinex","BTCUSD",1673184172221,0.07371562,16946.0,16945.0,5.53604503]
["bitfinex","BTCUSD",1673184173930,0.07371562,16946.0,16945.0,5.24097503]
["bitfinex","BTCUSD",1673184174429,0.07371562,16946.0,16945.0,5.53603503]
["bitfinex","BTCUSD",1673184174930,0.07371562,16946.0,16945.0,5.6833587]
["bitfinex","BTCUSD",1673184176951,0.07371562,16946.0,16945.0,5.68344239]
["bitfinex","BTCUSD",1673184177976,0.07371562,16946.0,16945.0,5.97851239]
["bitfinex","BTCUSD",1673184178232,0.07371562,16946.0,16945.0,5.27851239]
["bitfinex","BTCUSD",1673184179232,0.07371562,16946.0,16945.0,5.97851239]
["bitfinex","BTCUSD",1673184183001,0.07371562,16946.0,16945.0,5.97852842]
["bitfinex","BTCUSD",1673184184804,0.07371562,16946.0,16945.0,5.68345842]
["bitfinex","BTCUSD",1673184185060,0.07371562,16946.0,16945.0,5.27852842]
["bitfinex","BTCUSD",1673184186327,0.07371562,16946.0,16945.0,5.97844473]
["bitfinex","BTCUSD",1673184186834,0.07371562,16946.0,16945.0,5.68337473]
["bitfinex","BTCUSD",1673184190548,0.07371562,16946.0,16945.0,5.68345842]
["bitfinex","BTCUSD",1673184193245,0.07364384,16946.0,16945.0,5.68345842]
["bitfinex","BTCUSD",1673184195239,0.07364384,16946.0,16945.0,4.98337473]
["bitfinex","BTCUSD",1673184196239,0.07364384,16946.0,16945.0,5.68337473]
["bitfinex","BTCUSD",1673184196474,0.07364384,16946.0,16945.0,5.68345842]
["bitfinex","BTCUSD",1673184201363,0.07364384,16946.0,16945.0,5.97852842]
["bitfinex","BTCUSD",1673184202399,0.07364384,16946.0,16945.0,5.68345842]
["bitfinex","BTCUSD",1673184203623,0.07364384,16946.0,16945.0,5.97852842]
["bitfinex","BTCUSD",1673184205366,0.07364384,16946.0,16945.0,5.68345842]
["bitfinex","BTCUSD",1673184205618,0.07364384,16946.0,16945.0,5.24097503]
["bitfinex","BTCUSD",1673184212187,0.07364384,16946.0,16945.0,5.53604503]
["bitfinex","BTCUSD",1673184212401,0.07364384,16946.0,16945.0,5.68335286]
["bitfinex","BTCUSD",1673184215511,0.07357991,16946.0,16945.0,5.68335286]
["bitfinex","BTCUSD",1673184216026,0.07357991,16946.0,16945.0,5.68343655]
["bitfinex","BTCUSD",1673184216249,0.07357991,16946.0,16945.0,4.98343655]
["bitfinex","BTCUSD",1673184217299,0.07357991,16946.0,16945.0,5.68343655]
["bitfinex","BTCUSD",1673184221603,0.07357991,16946.0,16945.0,6.03736269]
["bitfinex","BTCUSD",1673184222350,0.07357991,16946.0,16945.0,5.68335286]
["bitfinex","BTCUSD",1673184223379,0.07357991,16946.0,16945.0,4.98335286]
["bitfinex","BTCUSD",1673184224404,0.07357991,16946.0,16945.0,5.68335286]
["bitfinex","BTCUSD",1673184224912,0.07357991,16946.0,16945.0,6.03735147]
["bitfinex","BTCUSD",1673184225133,0.07357991,16946.0,16945.0,6.03743516]
["bitfinex","BTCUSD",1673184225382,0.07357991,16946.0,16945.0,6.03743256]
["bitfinex","BTCUSD",1673184225643,0.07357991,16946.0,16945.0,6.03734887]
["bitfinex","BTCUSD",1673184226137,0.07357991,16946.0,16945.0,5.38484678]
["bitfinex","BTCUSD",1673184226385,0.07357991,16946.0,16945.0,5.38476309]
["bitfinex","BTCUSD",1673184227349,0.07357991,16946.0,16945.0,5.38484678]
["bitfinex","BTCUSD",1673184228151,0.07357991,16946.0,16945.0,5.38476309]
["bitfinex","BTCUSD",1673184228405,0.07357991,16946.0,16945.0,5.38484678]
["bitfinex","BTCUSD",1673184229109,0.07357991,16946.0,16945.0,5.38476309]
["bitfinex","BTCUSD",1673184230394,0.07357991,16946.0,16945.0,4.68476309]
["bitfinex","BTCUSD",1673184230619,0.07357991,16946.0,16945.0,4.33076708]
["bitfinex","BTCUSD",1673184230872,0.07357991,16946.0,16945.0,5.33732538]
["bitfinex","BTCUSD",1673184231114,0.07357991,16946.0,16945.0,4.68473931]
["bitfinex","BTCUSD",1673184231415,0.07357991,16946.0,16945.0,6.03732509]
["bitfinex","BTCUSD",1673184231632,0.07357991,16946.0,16945.0,6.40554709]
["bitfinex","BTCUSD",1673184231900,0.07357991,16946.0,16945.0,6.03732509]
["bitfinex","BTCUSD",1673184232403,0.07357991,16946.0,16945.0,6.40554709]
["bitfinex","BTCUSD",1673184232658,0.07357991,16946.0,16945.0,6.40563078]
["bitfinex","BTCUSD",1673184233639,0.07357991,16946.0,16945.0,6.40563234]
["bitfinex","BTCUSD",1673184234391,0.07357991,16946.0,16945.0,6.03741034]
["bitfinex","BTCUSD",1673184234648,0.07357991,16946.0,16945.0,6.03732665]
["bitfinex","BTCUSD",1673184235388,0.07357991,16946.0,16945.0,6.03741034]
["bitfinex","BTCUSD",1673184235660,0.07357991,16946.0,16945.0,6.40563234]
["bitfinex","BTCUSD",1673184236186,0.07349996,16946.0,16945.0,6.40563234]
["bitfinex","BTCUSD",1673184236704,0.07349996,16946.0,16945.0,6.03741034]
["bitfinex","BTCUSD",1673184237293,0.07349996,16946.0,16945.0,5.33741034]
["bitfinex","BTCUSD",1673184238481,0.07349996,16946.0,16945.0,6.03741034]
["bitfinex","BTCUSD",1673184238747,0.07349996,16946.0,16945.0,6.40563234]
["bitfinex","BTCUSD",1673184239543,0.07349996,16946.0,16945.0,6.03741034]
["bitfinex","BTCUSD",1673184240571,0.07349996,16946.0,16945.0,6.03732665]
["bitfinex","BTCUSD",1673184241829,0.07349996,16946.0,16945.0,6.40554865]
["bitfinex","BTCUSD",1673184242170,0.07349996,16946.0,16945.0,6.03732665]
["bitfinex","BTCUSD",1673184242981,0.07349996,16946.0,16945.0,6.40554865]
["bitfinex","BTCUSD",1673184243918,0.07349996,16946.0,16945.0,6.40563234]
["bitfinex","BTCUSD",1673184244176,0.07349996,16946.0,16945.0,6.33248034]
["bitfinex","BTCUSD",1673184244428,0.07349996,16946.0,16945.0,6.00070234]
["bitfinex","BTCUSD",1673184244684,0.07349996,16946.0,16945.0,5.63248034]
["bitfinex","BTCUSD",1673184245186,0.07349996,16946.0,16945.0,6.33248034]
["bitfinex","BTCUSD",1673184245443,0.07349996,16946.0,16945.0,6.70070234]
["bitfinex","BTCUSD",1673184245935,0.07349996,16946.0,16945.0,6.70068365]
["bitfinex","BTCUSD",1673184246177,0.07349996,16946.0,16945.0,6.34672855]
["bitfinex","BTCUSD",1673184246428,0.07349996,16946.0,16945.0,6.33246373]
["bitfinex","BTCUSD",1673184248161,0.07349996,16946.0,16945.0,5.67987795]
["bitfinex","BTCUSD",1673184248410,0.07349996,16946.0,16945.0,6.33246373]
["bitfinex","BTCUSD",1673184248629,0.07349996,16946.0,16945.0,5.67987795]
["bitfinex","BTCUSD",1673184249138,0.07349996,16946.0,16945.0,6.33246373]
["bitfinex","BTCUSD",1673184249394,0.07349996,16946.0,16945.0,6.70068573]
["bitfinex","BTCUSD",1673184249612,0.07349996,16946.0,16945.0,6.34672855]
["bitfinex","BTCUSD",1673184250133,0.07349996,16946.0,16945.0,6.34664486]
["bitfinex","BTCUSD",1673184250384,0.07349996,16946.0,16945.0,5.97842286]
["bitfinex","BTCUSD",1673184250604,0.07349996,16946.0,16945.0,6.3324348]
["bitfinex","BTCUSD",1673184250818,0.07349996,16946.0,16945.0,5.67984902]
["bitfinex","BTCUSD",1673184251337,0.07349996,16946.0,16945.0,4.97984902]
["bitfinex","BTCUSD",1673184251604,0.07349996,16946.0,16945.0,4.62583708]
["bitfinex","BTCUSD",1673184252372,0.07349996,16946.0,16945.0,5.67989854]
["bitfinex","BTCUSD",1673184252584,0.07349996,16946.0,16945.0,6.04812054]
["bitfinex","BTCUSD",1673184253176,0.07349996,16946.0,16945.0,5.75305982]
["bitfinex","BTCUSD",1673184253419,0.07349996,16946.0,16945.0,5.38483782]
["bitfinex","BTCUSD",1673184254935,0.07349996,16946.0,16945.0,5.38492151]
["bitfinex","BTCUSD",1673184255967,0.07349996,16946.0,16945.0,5.38483782]
["bitfinex","BTCUSD",1673184256215,0.07349996,16946.0,16945.0,5.38471506]
["bitfinex","BTCUSD",1673184257161,0.07349996,16946.0,16945.0,5.38479875]
["bitfinex","BTCUSD",1673184257417,0.07349996,16946.0,16945.0,5.65030141]
["bitfinex","BTCUSD",1673184257671,0.07349996,16946.0,16945.0,5.20783989]
["bitfinex","BTCUSD",1673184257912,0.07349996,16946.0,16945.0,5.56042567]
["bitfinex","BTCUSD",1673184258176,0.07349996,16946.0,16945.0,5.73747955]
["bitfinex","BTCUSD",1673184258442,0.07349996,16946.0,16945.0,5.86042567]
["bitfinex","BTCUSD",1673184258678,0.07349996,16946.0,16945.0,5.56042567]
["bitfinex","BTCUSD",1673184259177,0.07349996,16946.0,16945.0,5.86042567]
["bitfinex","BTCUSD",1673184259426,0.07349996,16946.0,16945.0,6.03744836]
["bitfinex","BTCUSD",1673184259926,0.07349996,16946.0,16945.0,5.86042567]
["bitfinex","BTCUSD",1673184260365,0.07349996,16946.0,16945.0,5.7374483]
["bitfinex","BTCUSD",1673184260583,0.07349996,16946.0,16945.0,5.38337756]
["bitfinex","BTCUSD",1673184261267,0.07349996,16946.0,16945.0,5.68346125]
["bitfinex","BTCUSD",1673184261516,0.07349996,16946.0,16945.0,5.73744708]
["bitfinex","BTCUSD",1673184261770,0.07349996,16946.0,16945.0,5.86042567]
["bitfinex","BTCUSD",1673184262021,0.07349996,16946.0,16945.0,6.03743464]
["bitfinex","BTCUSD",1673184262269,0.07349996,16946.0,16945.0,6.03743321]
["bitfinex","BTCUSD",1673184262520,0.07349996,16946.0,16945.0,5.68336247]
["bitfinex","BTCUSD",1673184262890,0.07349996,16946.0,16945.0,5.38336247]
["bitfinex","BTCUSD",1673184264336,0.07349996,16946.0,16945.0,5.38344616]
["bitfinex","BTCUSD",1673184264602,0.07349996,16946.0,16945.0,5.38336247]
["bitfinex","BTCUSD",1673184265113,0.07349996,16946.0,16945.0,5.68336247]
["bitfinex","BTCUSD",1673184266856,0.07349996,16946.0,16945.0,5.38336247]
["bitfinex","BTCUSD",1673184267619,0.07349996,16946.0,16945.0,4.91221401]
["bitfinex","BTCUSD",1673184268366,0.44119496,16946.0,16945.0,4.91221401]
["bitfinex","BTCUSD",1673184268628,0.44119496,16946.0,16945.0,4.64662766]
["bitfinex","BTCUSD",1673184268885,0.44119496,16946.0,16945.0,4.91221401]
["bitfinex","BTCUSD",1673184269154,0.44119496,16946.0,16945.0,4.64662766]
["bitfinex","BTCUSD",1673184269692,0.07349996,16946.0,16945.0,4.64662766]
["bitfinex","BTCUSD",1673184269939,0.44119496,16946.0,16945.0,4.64662766]
["bitfinex","BTCUSD",1673184270937,0.07349996,16946.0,16945.0,3.94662766]
["bitfinex","BTCUSD",1673184271187,0.07349996,16946.0,16945.0,4.51221401]
["bitfinex","BTCUSD",1673184271418,0.07349996,16946.0,16945.0,3.94662766]
["bitfinex","BTCUSD",1673184271888,0.07349996,16946.0,16945.0,4.64662766]
["bitfinex","BTCUSD",1673184272137,0.07349996,16946.0,16945.0,4.64671135]
["bitfinex","BTCUSD",1673184272606,0.07349996,16946.0,16945.0,4.64662766]
["bitfinex","BTCUSD",1673184274381,0.07349996,16946.0,16945.0,4.64671135]
["bitfinex","BTCUSD",1673184274909,0.07349996,16946.0,16945.0,4.94671135]
["bitfinex","BTCUSD",1673184275165,0.07349996,16946.0,16945.0,4.64671135]
["bitfinex","BTCUSD",1673184275421,0.07349996,16946.0,16945.0,4.94671135]
["bitfinex","BTCUSD",1673184275673,0.07349996,16946.0,16945.0,4.64662766]
["bitfinex","BTCUSD",1673184277104,0.07349996,16946.0,16945.0,4.64671135]
["bitfinex","BTCUSD",1673184277324,0.07349996,16946.0,16945.0,4.64662766]
["bitfinex","BTCUSD",1673184277826,0.07349996,16946.0,16945.0,3.94662766]
["bitfinex","BTCUSD",1673184278268,0.44119496,16946.0,16945.0,3.94662766]
["bitfinex","BTCUSD",1673184278810,0.07349996,16946.0,16945.0,4.64662766]
["bitfinex","BTCUSD",1673184279027,0.07349996,16946.0,16945.0,4.64671135]
["bitfinex","BTCUSD",1673184279310,0.07349996,16946.0,16945.0,4.64662766]
["bitfinex","BTCUSD",1673184280248,0.07349996,16946.0,16945.0,4.64671135]
["bitfinex","BTCUSD",1673184280706,0.07338114,16946.0,16945.0,4.64671135]
["bitfinex","BTCUSD",1673184281928,0.07338114,16946.0,16945.0,4.64662766]
["bitfinex","BTCUSD",1673184282440,0.07338114,16946.0,16945.0,4.64671135]
["bitfinex","BTCUSD",1673184282706,0.07338114,16946.0,16945.0,4.64662766]
["bitfinex","BTCUSD",1673184284545,0.44107614,16946.0,16945.0,4.64662766]
["bitfinex","BTCUSD",1673184284795,0.44107614,16946.0,16945.0,3.94662766]
["bitfinex","BTCUSD",1673184285311,0.44107614,16946.0,16945.0,4.24662766]
["bitfinex","BTCUSD",1673184285530,0.44107614,16946.0,16945.0,4.21221401]
["bitfinex","BTCUSD",1673184286029,0.44107614,16946.0,16945.0,4.64662766]
["bitfinex","BTCUSD",1673184287489,0.44107614,16946.0,16945.0,4.64671135]
["bitfinex","BTCUSD",1673184287952,0.43960614,16946.0,16945.0,4.64671135]
["bitfinex","BTCUSD",1673184288799,0.07191114,16946.0,16945.0,4.9122977]
["bitfinex","BTCUSD",1673184289026,0.07191114,16946.0,16945.0,5.2122977]
["bitfinex","BTCUSD",1673184289242,0.07191114,16946.0,16945.0,4.9122977]
["bitfinex","BTCUSD",1673184289742,0.07191114,16946.0,16945.0,5.08517137]
["bitfinex","BTCUSD",1673184290491,0.07191114,16946.0,16945.0,5.38517137]
["bitfinex","BTCUSD",1673184291259,0.07191114,16946.0,16945.0,5.08517137]
["bitfinex","BTCUSD",1673184291504,0.07191114,16946.0,16945.0,5.38517137]
["bitfinex","BTCUSD",1673184291996,0.07191114,16946.0,16945.0,4.68517137]
["bitfinex","BTCUSD",1673184292841,0.07191114,16946.0,16945.0,5.38517137]
["bitfinex","BTCUSD",1673184293412,0.07191114,16946.0,16945.0,5.38508768]
["bitfinex","BTCUSD",1673184294335,0.07191114,16946.0,16945.0,5.08508768]
["bitfinex","BTCUSD",1673184296430,0.07191114,16946.0,16945.0,5.38517137]
["bitfinex","BTCUSD",1673184296680,0.07191114,16946.0,16945.0,5.73926819]
["bitfinex","BTCUSD",1673184296894,0.07191114,16946.0,16945.0,5.56223457]
["bitfinex","BTCUSD",1673184297427,0.07191114,16946.0,16945.0,5.7392663]
["bitfinex","BTCUSD",1673184297677,0.07191114,16946.0,16945.0,5.56223457]
["bitfinex","BTCUSD",1673184297926,0.07191114,16946.0,16945.0,5.73928077]
["bitfinex","BTCUSD",1673184298698,0.07191114,16946.0,16945.0,6.14840773]
["bitfinex","BTCUSD",1673184298950,0.07191114,16946.0,16945.0,4.86223457]
["bitfinex","BTCUSD",1673184299708,0.07191114,16946.0,16945.0,4.86215088]
["bitfinex","BTCUSD",1673184299951,0.07191114,16946.0,16945.0,5.56215088]
["bitfinex","BTCUSD",1673184300198,0.07191114,16946.0,16945.0,5.7392009]
["bitfinex","BTCUSD",1673184300439,0.07191114,16946.0,16945.0,5.56215088]
["bitfinex","BTCUSD",1673184301448,0.07191114,16946.0,16945.0,5.55611888]
["bitfinex","BTCUSD",1673184302493,0.07191114,16946.0,16945.0,5.73299405]
["bitfinex","BTCUSD",1673184303260,0.07191114,16946.0,16945.0,5.73307774]
["bitfinex","BTCUSD",1673184304704,0.07191114,16946.0,16945.0,6.10129974]
["bitfinex","BTCUSD",1673184304960,0.07191114,16946.0,16945.0,5.73307774]
["bitfinex","BTCUSD",1673184308195,0.07191114,16946.0,16945.0,5.99851009]
["bitfinex","BTCUSD",1673184308470,0.07191114,16946.0,16945.0,5.55604857]
["bitfinex","BTCUSD",1673184310723,0.07191114,16946.0,16945.0,5.99851009]
["bitfinex","BTCUSD",1673184310972,0.07191114,16946.0,16945.0,5.55604857]
["bitfinex","BTCUSD",1673184311236,0.07191114,16946.0,16945.0,5.55596488]
["bitfinex","BTCUSD",1673184311458,0.07191114,16946.0,16945.0,5.96509184]
["bitfinex","BTCUSD",1673184311721,0.07191114,16946.0,16945.0,5.55596488]
["bitfinex","BTCUSD",1673184314787,0.07191114,16946.0,16945.0,5.55604857]
["bitfinex","BTCUSD",1673184317019,0.07191114,16946.0,16945.0,4.85604857]
["bitfinex","BTCUSD",1673184317967,0.07191114,16946.0,16945.0,5.55604857]
["bitfinex","BTCUSD",1673184319987,0.07191114,16946.0,16945.0,5.55596488]
["bitfinex","BTCUSD",1673184324034,0.07191114,16946.0,16945.0,4.85596488]
["bitfinex","BTCUSD",1673184324981,0.07191114,16946.0,16945.0,5.55596488]
["bitfinex","BTCUSD",1673184325711,0.07191114,16946.0,16945.0,5.9984264]
["bitfinex","BTCUSD",1673184325964,0.07191114,16946.0,16945.0,5.34584062]
["bitfinex","BTCUSD",1673184326221,0.0718183,16946.0,16945.0,4.9033791]
["bitfinex","BTCUSD",1673184326465,0.0718183,16946.0,16945.0,5.55596488]
["bitfinex","BTCUSD",1673184327487,0.0718183,16946.0,16945.0,5.9984264]
["bitfinex","BTCUSD",1673184327726,0.0718183,16946.0,16945.0,5.34584062]
["bitfinex","BTCUSD",1673184327993,0.0718183,16946.0,16945.0,4.9033791]
["bitfinex","BTCUSD",1673184328204,0.0718183,16946.0,16945.0,5.55596488]
["bitfinex","BTCUSD",1673184328989,0.0718183,16946.0,16945.0,5.73299405]
["bitfinex","BTCUSD",1673184329232,0.0718183,16946.0,16945.0,5.08040827]
["bitfinex","BTCUSD",1673184330962,0.0718183,16946.0,16945.0,4.38040827]
["bitfinex","BTCUSD",1673184331971,0.0718183,16946.0,16945.0,5.08040827]
["bitfinex","BTCUSD",1673184332199,0.0718183,16946.0,16945.0,5.44863027]
["bitfinex","BTCUSD",1673184332927,0.0718183,16946.0,16945.0,5.08040827]
["bitfinex","BTCUSD",1673184334212,0.0718183,16946.0,16945.0,5.44863027]
["bitfinex","BTCUSD",1673184335697,0.0718183,16946.0,16945.0,5.08040827]
["bitfinex","BTCUSD",1673184336462,0.0718183,16946.0,16945.0,5.44863027]
["bitfinex","BTCUSD",1673184337197,0.0718183,16946.0,16945.0,5.08040827]
["bitfinex","BTCUSD",1673184338005,0.0718183,16946.0,16945.0,4.38040827]
["bitfinex","BTCUSD",1673184338962,0.0718183,16946.0,16945.0,5.08040827]
["bitfinex","BTCUSD",1673184339206,0.0718183,16946.0,16945.0,5.44863027]
["bitfinex","BTCUSD",1673184339457,0.0718183,16946.0,16945.0,5.08040827]
["bitfinex","BTCUSD",1673184339903,0.0718183,16946.0,16945.0,5.08049197]
["bitfinex","BTCUSD",1673184342603,0.0718183,16946.0,16945.0,5.08040827]
["bitfinex","BTCUSD",1673184344976,0.0718183,16946.0,16945.0,4.38040827]
["bitfinex","BTCUSD",1673184345988,0.0718183,16946.0,16945.0,5.08040827]
["bitfinex","BTCUSD",1673184350395,0.0717314,16946.0,16945.0,5.08040827]
["bitfinex","BTCUSD",1673184351886,0.0717314,16946.0,16945.0,4.38040827]
["bitfinex","BTCUSD",1673184352880,0.0717314,16946.0,16945.0,5.08040827]
["bitfinex","BTCUSD",1673184359034,0.0717314,16946.0,16945.0,4.38040827]
["bitfinex","BTCUSD",1673184359736,0.0717314,16946.0,16945.0,5.40121605]
["bitfinex","BTCUSD",1673184360004,0.0717314,16946.0,16945.0,6.10121605]
["bitfinex","BTCUSD",1673184365711,0.0717314,16946.0,16945.0,6.10110364]
["bitfinex","BTCUSD",1673184365971,0.0717314,16946.0,16945.0,5.40110364]
["bitfinex","BTCUSD",1673184366931,0.0717314,16946.0,16945.0,6.10110364]
["bitfinex","BTCUSD",1673184372658,0.0717314,16946.0,16945.0,5.55599431]
["bitfinex","BTCUSD",1673184376434,0.0717314,16946.0,16945.0,5.55607801]
["bitfinex","BTCUSD",1673184377856,0.0717314,16946.0,16945.0,5.55599431]
["bitfinex","BTCUSD",1673184378102,0.0717314,16946.0,16945.0,5.55607801]
["bitfinex","BTCUSD",1673184378807,0.0717314,16946.0,16945.0,4.85607801]
["bitfinex","BTCUSD",1673184379741,0.0717314,16946.0,16945.0,5.55607801]
["bitfinex","BTCUSD",1673184380176,0.0717314,16946.0,16945.0,5.55599431]
["bitfinex","BTCUSD",1673184380756,0.0717314,16946.0,16945.0,5.7330054]
["bitfinex","BTCUSD",1673184382409,0.0717314,16946.0,16945.0,5.73300923]
["bitfinex","BTCUSD",1673184382871,0.0717314,16946.0,16945.0,5.37893849]
["bitfinex","BTCUSD",1673184385855,0.0717314,16946.0,16945.0,4.67893849]
["bitfinex","BTCUSD",1673184386625,0.0717314,16946.0,16945.0,4.50606482]
["bitfinex","BTCUSD",1673184387320,0.0717314,16946.0,16945.0,5.20606482]
["bitfinex","BTCUSD",1673184387581,0.0717314,16946.0,16945.0,2.85182639]
["bitfinex","BTCUSD",1673184387832,0.0717314,16946.0,16945.0,5.40408874]
["bitfinex","BTCUSD",1673184388089,0.0717314,16946.0,16945.0,5.77231074]
["bitfinex","BTCUSD",1673184388830,0.0717314,16946.0,16945.0,5.40408874]
["bitfinex","BTCUSD",1673184390088,0.0717314,16946.0,16945.0,5.77390538]
["bitfinex","BTCUSD",1673184390584,0.07163293,16946.0,16945.0,5.77390538]
["bitfinex","BTCUSD",1673184391011,0.07163293,16946.0,16945.0,5.40568338]
["bitfinex","BTCUSD",1673184391760,0.07163293,16946.0,16945.0,5.77390538]
["bitfinex","BTCUSD",1673184392518,0.07163293,16946.0,16945.0,5.40408874]
["bitfinex","BTCUSD",1673184393325,0.07163293,16946.0,16945.0,4.70408874]
["bitfinex","BTCUSD",1673184393837,0.07163293,16946.0,16945.0,5.40408874]
["bitfinex","BTCUSD",1673184394352,0.07163293,16946.0,16945.0,5.77231074]
["bitfinex","BTCUSD",1673184394894,0.07163293,16946.0,16945.0,5.40416846]
["bitfinex","BTCUSD",1673184395119,0.07163293,16946.0,16945.0,5.77239046]
["bitfinex","BTCUSD",1673184395628,0.07163293,16946.0,16945.0,6.1264612]
["bitfinex","BTCUSD",1673184395917,0.07163293,16946.0,16945.0,5.77239046]
["bitfinex","BTCUSD",1673184396472,0.07163293,16946.0,16945.0,6.1264612]
["bitfinex","BTCUSD",1673184396728,0.07163293,16946.0,16945.0,5.77239046]
["bitfinex","BTCUSD",1673184397252,0.07163293,16946.0,16945.0,6.1264612]
["bitfinex","BTCUSD",1673184398012,0.07163293,16946.0,16945.0,6.12641829]
["bitfinex","BTCUSD",1673184398278,0.07163293,16946.0,16945.0,5.75819629]
["bitfinex","BTCUSD",1673184398540,0.07163293,16946.0,16945.0,5.77234755]
["bitfinex","BTCUSD",1673184399407,0.07163293,16946.0,16945.0,5.40412555]
["bitfinex","BTCUSD",1673184399662,0.07163293,16946.0,16945.0,5.77234755]
["bitfinex","BTCUSD",1673184399912,0.07163293,16946.0,16945.0,5.07234755]
["bitfinex","BTCUSD",1673184401004,0.07163293,16946.0,16945.0,5.40412555]
["bitfinex","BTCUSD",1673184401219,0.07163293,16946.0,16945.0,5.77234755]
["bitfinex","BTCUSD",1673184401481,0.07163293,16946.0,16945.0,6.12641829]
["bitfinex","BTCUSD",1673184402010,0.07163293,16946.0,16945.0,5.77234755]
["bitfinex","BTCUSD",1673184402271,0.07163293,16946.0,16945.0,6.12641829]
["bitfinex","BTCUSD",1673184402522,0.07163293,16946.0,16945.0,5.75819629]
["bitfinex","BTCUSD",1673184402832,0.07163293,16946.0,16945.0,6.12641829]
["bitfinex","BTCUSD",1673184403049,0.07163293,16946.0,16945.0,5.94944628]
["bitfinex","BTCUSD",1673184405551,0.07163293,16946.0,16945.0,5.58122428]
["bitfinex","BTCUSD",1673184405800,0.07163293,16946.0,16945.0,5.94936656]
["bitfinex","BTCUSD",1673184406831,0.07163293,16946.0,16945.0,5.24936656]
["bitfinex","BTCUSD",1673184407083,0.07163293,16946.0,16945.0,4.88114456]
["bitfinex","BTCUSD",1673184407805,0.07163293,16946.0,16945.0,5.58114456]
["bitfinex","BTCUSD",1673184408320,0.07163293,16946.0,16945.0,5.94936656]
["bitfinex","BTCUSD",1673184409084,0.07163293,16946.0,16945.0,5.58114456]
["bitfinex","BTCUSD",1673184410401,0.07163293,16946.0,16945.0,5.40408644]
["bitfinex","BTCUSD",1673184410632,0.07163293,16946.0,16945.0,5.40416616]
["bitfinex","BTCUSD",1673184410881,0.07163293,16946.0,16945.0,5.40408644]
["bitfinex","BTCUSD",1673184411611,0.07163293,16946.0,16945.0,5.40416616]
["bitfinex","BTCUSD",1673184411829,0.07163293,16946.0,16945.0,6.1264589]
["bitfinex","BTCUSD",1673184412071,0.07163293,16946.0,16945.0,5.94944628]
["bitfinex","BTCUSD",1673184412290,0.07163293,16946.0,16945.0,5.75824966]
["bitfinex","BTCUSD",1673184412541,0.07163293,16946.0,16945.0,5.58114456]
["bitfinex","BTCUSD",1673184413785,0.07163293,16946.0,16945.0,5.75819604]
["bitfinex","BTCUSD",1673184414010,0.07163293,16946.0,16945.0,5.05819604]
["bitfinex","BTCUSD",1673184414757,0.07163293,16946.0,16945.0,4.88114456]
["bitfinex","BTCUSD",1673184415011,0.07163293,16946.0,16945.0,5.75819199]
["bitfinex","BTCUSD",1673184415232,0.07163293,16946.0,16945.0,5.58114456]
["bitfinex","BTCUSD",1673184415746,0.07163293,16946.0,16945.0,5.94944628]
["bitfinex","BTCUSD",1673184416399,0.07163293,16946.0,16945.0,5.58122428]
["bitfinex","BTCUSD",1673184417133,0.07163293,16946.0,16945.0,5.94944628]
["bitfinex","BTCUSD",1673184418120,0.07163293,16946.0,16945.0,5.58122428]
["bitfinex","BTCUSD",1673184418366,0.07163293,16946.0,16945.0,5.94944628]
["bitfinex","BTCUSD",1673184419139,0.07163293,16946.0,16945.0,5.58122428]
["bitfinex","BTCUSD",1673184420415,0.07163293,16946.0,16945.0,5.58114456]
["bitfinex","BTCUSD",1673184420894,0.07163293,16946.0,16945.0,4.88114456]
["bitfinex","BTCUSD",1673184421843,0.07163293,16946.0,16945.0,5.58114456]
["bitfinex","BTCUSD",1673184423876,0.07163293,16946.0,16945.0,5.75819997]
["bitfinex","BTCUSD",1673184424103,0.07163293,16946.0,16945.0,5.40420895]
["bitfinex","BTCUSD",1673184424358,0.07163293,16946.0,16945.0,5.40412923]
["bitfinex","BTCUSD",1673184424837,0.07163293,16946.0,16945.0,5.75819997]
["bitfinex","BTCUSD",1673184425100,0.07163293,16946.0,16945.0,5.40412923]
["bitfinex","BTCUSD",1673184427847,0.07163293,16946.0,16945.0,4.70412923]
["bitfinex","BTCUSD",1673184428356,0.07163293,16946.0,16945.0,4.11398523]
["bitfinex","BTCUSD",1673184428848,0.07163293,16946.0,16945.0,4.51398523]
["bitfinex","BTCUSD",1673184429314,0.07163293,16946.0,16945.0,4.51406495]
["bitfinex","BTCUSD",1673184429561,0.07163293,16946.0,16945.0,4.51398523]
["bitfinex","BTCUSD",1673184430045,0.07163293,16946.0,16945.0,4.81398523]
["bitfinex","BTCUSD",1673184430300,0.07163293,16946.0,16945.0,4.81406495]
["bitfinex","BTCUSD",1673184431822,0.07163293,16946.0,16945.0,5.18228695]
["bitfinex","BTCUSD",1673184432809,0.07163293,16946.0,16945.0,4.81406495]
["bitfinex","BTCUSD",1673184434231,0.07163293,16946.0,16945.0,4.51398523]
["bitfinex","BTCUSD",1673184435004,0.07163293,16946.0,16945.0,3.81398523]
["bitfinex","BTCUSD",1673184435234,0.07163293,16946.0,16945.0,4.11398523]
["bitfinex","BTCUSD",1673184435456,0.07163293,16946.0,16945.0,3.81398523]
["bitfinex","BTCUSD",1673184435680,0.07163293,16946.0,16945.0,4.11398523]
["bitfinex","BTCUSD",1673184435963,0.07163293,16946.0,16945.0,4.81398523]
["bitfinex","BTCUSD",1673184436177,0.07163293,16946.0,16945.0,4.51398523]
["bitfinex","BTCUSD",1673184436431,0.07163293,16946.0,16945.0,4.51406495]
["bitfinex","BTCUSD",1673184436954,0.07163293,16946.0,16945.0,4.81406495]
["bitfinex","BTCUSD",1673184437207,0.07163293,16946.0,16945.0,5.18228695]
["bitfinex","BTCUSD",1673184438159,0.07163293,16946.0,16945.0,4.81406495]
["bitfinex","BTCUSD",1673184439143,0.07163293,16946.0,16945.0,4.81398523]
["bitfinex","BTCUSD",1673184441143,0.07163293,16946.0,16945.0,5.18220723]
["bitfinex","BTCUSD",1673184441610,0.07163293,16946.0,16945.0,4.80369028]
["bitfinex","BTCUSD",1673184441828,0.07163293,16946.0,16945.0,4.10369028]
["bitfinex","BTCUSD",1673184442049,0.07163293,16946.0,16945.0,4.45776102]
["bitfinex","BTCUSD",1673184442518,0.07163293,16946.0,16945.0,4.10369028]
["bitfinex","BTCUSD",1673184442778,0.07163293,16946.0,16945.0,4.10377]
["bitfinex","BTCUSD",1673184443065,0.07163293,16946.0,16945.0,4.80377]
["bitfinex","BTCUSD",1673184443321,0.07163293,16946.0,16945.0,5.171992]
["bitfinex","BTCUSD",1673184443560,0.07163293,16946.0,16945.0,5.52606274]
["bitfinex","BTCUSD",1673184443810,0.07163293,16946.0,16945.0,5.34900733]
["bitfinex","BTCUSD",1673184444823,0.07163293,16946.0,16945.0,4.98078533]
["bitfinex","BTCUSD",1673184445065,0.06463293,16946.0,16945.0,5.15781859]
["bitfinex","BTCUSD",1673184445324,0.06463293,16946.0,16945.0,4.98078533]
["bitfinex","BTCUSD",1673184447974,0.06463293,16946.0,16945.0,5.34900733]
["bitfinex","BTCUSD",1673184448723,0.06463293,16946.0,16945.0,4.98078533]
["bitfinex","BTCUSD",1673184448995,0.06463293,16946.0,16945.0,4.28078533]
["bitfinex","BTCUSD",1673184449497,0.06463293,16946.0,16945.0,4.4578299]
["bitfinex","BTCUSD",1673184449757,0.06463293,16946.0,16945.0,4.28078533]
["bitfinex","BTCUSD",1673184450033,0.06463293,16946.0,16945.0,5.15782942]
["bitfinex","BTCUSD",1673184450500,0.06463293,16946.0,16945.0,4.98078533]
["bitfinex","BTCUSD",1673184450758,0.06463293,16946.0,16945.0,5.15782998]
["bitfinex","BTCUSD",1673184450998,0.06463293,16946.0,16945.0,5.34900733]
["bitfinex","BTCUSD",1673184451729,0.06463293,16946.0,16945.0,5.5260527]
["bitfinex","BTCUSD",1673184452455,0.06463293,16946.0,16945.0,5.34900733]
["bitfinex","BTCUSD",1673184454003,0.06463293,16946.0,16945.0,4.98078533]
["bitfinex","BTCUSD",1673184454806,0.06463293,16946.0,16945.0,5.15782992]
["bitfinex","BTCUSD",1673184455092,0.06463293,16946.0,16945.0,4.98078533]
["bitfinex","BTCUSD",1673184455346,0.06463293,16946.0,16945.0,5.15783022]
["bitfinex","BTCUSD",1673184455582,0.06463293,16946.0,16945.0,5.1577505]
["bitfinex","BTCUSD",1673184455844,0.06463293,16946.0,16945.0,4.80367976]
["bitfinex","BTCUSD",1673184456082,0.06463293,16946.0,16945.0,4.10367976]
["bitfinex","BTCUSD",1673184456295,0.06463293,16946.0,16945.0,4.10375948]
["bitfinex","BTCUSD",1673184456948,0.06463293,16946.0,16945.0,4.80375948]
["bitfinex","BTCUSD",1673184457206,0.06463293,16946.0,16945.0,4.80367976]
["bitfinex","BTCUSD",1673184457419,0.06463293,16946.0,16945.0,4.80375948]
["bitfinex","BTCUSD",1673184457924,0.06463293,16946.0,16945.0,5.17198148]
["bitfinex","BTCUSD",1673184458140,0.06463293,16946.0,16945.0,5.34900733]
["bitfinex","BTCUSD",1673184458399,0.06463293,16946.0,16945.0,5.52605041]
["bitfinex","BTCUSD",1673184459151,0.06463293,16946.0,16945.0,5.15782841]
["bitfinex","BTCUSD",1673184459858,0.06463293,16946.0,16945.0,4.80375767]
["bitfinex","BTCUSD",1673184460360,0.06463293,16946.0,16945.0,4.98078533]
["bitfinex","BTCUSD",1673184460619,0.06463293,16946.0,16945.0,5.34900733]
["bitfinex","BTCUSD",1673184461389,0.06463293,16946.0,16945.0,4.98078533]
["bitfinex","BTCUSD",1673184462398,0.18516125,16947.0,16945.0,4.98078533]
["bitfinex","BTCUSD",1673184462635,0.18516125,16947.0,16946.0,1.36922543]
["bitfinex","BTCUSD",1673184462858,0.18516125,16947.0,16946.0,3.50777443]
["bitfinex","BTCUSD",1673184463610,0.18616125,16947.0,16946.0,3.13955243]
["bitfinex","BTCUSD",1673184463869,0.18516125,16947.0,16946.0,4.20777443]
["bitfinex","BTCUSD",1673184464140,0.18616125,16947.0,16946.0,4.64677443]
["bitfinex","BTCUSD",1673184464384,0.18616125,16947.0,16946.0,4.27855243]
["bitfinex","BTCUSD",1673184464639,0.18616125,16947.0,16946.0,4.64677443]
["bitfinex","BTCUSD",1673184465393,0.18616125,16947.0,16946.0,3.97855243]
["bitfinex","BTCUSD",1673184466130,0.18609473,16947.0,16946.0,3.97855243]
["bitfinex","BTCUSD",1673184466378,0.18609473,16947.0,16946.0,4.27855243]
["bitfinex","BTCUSD",1673184466641,0.18609473,16947.0,16946.0,4.34677443]
["bitfinex","BTCUSD",1673184466902,0.18609473,16947.0,16946.0,4.27855243]
["bitfinex","BTCUSD",1673184467637,0.18609473,16947.0,16946.0,4.64677443]
["bitfinex","BTCUSD",1673184467894,0.00899775,16947.0,16946.0,4.91234862]
["bitfinex","BTCUSD",1673184468718,0.00899775,16947.0,16946.0,4.27855243]
["bitfinex","BTCUSD",1673184469019,0.18609473,16947.0,16946.0,4.27855243]
["bitfinex","BTCUSD",1673184469260,0.00899775,16947.0,16946.0,4.64677443]
["bitfinex","BTCUSD",1673184470309,0.18609473,16947.0,16946.0,3.97855243]
["bitfinex","BTCUSD",1673184470766,0.18609473,16947.0,16946.0,4.27855243]
["bitfinex","BTCUSD",1673184471261,0.18609473,16947.0,16946.0,4.64677443]
["bitfinex","BTCUSD",1673184471503,0.18609473,16947.0,16946.0,3.94677443]
["bitfinex","BTCUSD",1673184472239,0.00899775,16947.0,16946.0,3.94677443]
["bitfinex","BTCUSD",1673184472485,0.00899775,16947.0,16946.0,4.64677443]
["bitfinex","BTCUSD",1673184475210,0.18609473,16947.0,16946.0,4.64677443]
["bitfinex","BTCUSD",1673184475514,0.18609473,16947.0,16946.0,3.97855243]
["bitfinex","BTCUSD",1673184475765,0.18609473,16947.0,16946.0,4.34677443]
["bitfinex","BTCUSD",1673184476021,0.18609473,16947.0,16946.0,4.64677443]
["bitfinex","BTCUSD",1673184477319,0.00899775,16947.0,16946.0,4.64677443]
["bitfinex","BTCUSD",1673184478927,0.00899775,16947.0,16946.0,4.34677443]
["bitfinex","BTCUSD",1673184479212,0.00899775,16947.0,16946.0,4.64677443]
["bitfinex","BTCUSD",1673184480497,0.18609473,16947.0,16946.0,4.27855243]
["bitfinex","BTCUSD",1673184480750,0.18609473,16947.0,16946.0,3.97855243]
["bitfinex","BTCUSD",1673184481270,0.18609473,16947.0,16946.0,4.34677443]
["bitfinex","BTCUSD",1673184481496,0.18609473,16947.0,16946.0,4.34287843]
["bitfinex","BTCUSD",1673184484058,0.18609473,16947.0,16946.0,3.64287843]
["bitfinex","BTCUSD",1673184484806,0.18609473,16947.0,16946.0,3.94287843]
["bitfinex","BTCUSD",1673184485052,0.18609473,16947.0,16946.0,4.64287843]
["bitfinex","BTCUSD",1673184485779,0.18609473,16947.0,16946.0,4.34287843]
["bitfinex","BTCUSD",1673184486788,0.18609473,16947.0,16946.0,4.64287843]
["bitfinex","BTCUSD",1673184488020,0.00899775,16947.0,16946.0,4.64287843]
["bitfinex","BTCUSD",1673184489020,0.00899775,16947.0,16946.0,4.90845262]
["bitfinex","BTCUSD",1673184490561,0.00899775,16947.0,16946.0,4.27465643]
["bitfinex","BTCUSD",1673184490806,0.00899775,16947.0,16946.0,4.54023062]
["bitfinex","BTCUSD",1673184491080,0.00899775,16947.0,16946.0,3.57465643]
["bitfinex","BTCUSD",1673184491321,0.00899775,16947.0,16946.0,3.84023062]
["bitfinex","BTCUSD",1673184491566,0.00899775,16947.0,16946.0,3.57465643]
["bitfinex","BTCUSD",1673184492057,0.18609473,16947.0,16946.0,3.97465643]
["bitfinex","BTCUSD",1673184492275,0.18609473,16947.0,16946.0,4.27465643]
["bitfinex","BTCUSD",1673184492550,0.18609473,16947.0,16946.0,3.97465643]
["bitfinex","BTCUSD",1673184497270,0.18609473,16947.0,16946.0,3.97473595]
["bitfinex","BTCUSD",1673184497525,0.18609473,16947.0,16946.0,3.97465643]
["bitfinex","BTCUSD",1673184499505,0.45174019,16947.0,16946.0,3.97465643]
["bitfinex","BTCUSD",1673184500254,0.45174019,16947.0,16946.0,3.97480809]
["bitfinex","BTCUSD",1673184500483,0.18609473,16947.0,16946.0,3.97480809]
["bitfinex","BTCUSD",1673184501228,0.18609473,16947.0,16946.0,3.27480809]
["bitfinex","BTCUSD",1673184501740,0.18609473,16947.0,16946.0,3.27470809]
["bitfinex","BTCUSD",1673184502007,0.18609473,16947.0,16946.0,3.27455643]
["bitfinex","BTCUSD",1673184502233,0.55378973,16947.0,16946.0,3.97455643]
["bitfinex","BTCUSD",1673184502496,0.18609473,16947.0,16946.0,3.97455643]
["bitfinex","BTCUSD",1673184502765,0.55378973,16947.0,16946.0,3.97455643]
["bitfinex","BTCUSD",1673184503009,0.81943519,16947.0,16946.0,3.97455643]
["bitfinex","BTCUSD",1673184503270,0.55378973,16947.0,16946.0,3.97455643]
["bitfinex","BTCUSD",1673184504000,0.81943519,16947.0,16946.0,3.97455643]
["bitfinex","BTCUSD",1673184504556,0.45174019,16947.0,16946.0,3.79767296]
["bitfinex","BTCUSD",1673184505031,0.45174019,16947.0,16946.0,3.7975213]
["bitfinex","BTCUSD",1673184505531,0.45174019,16947.0,16946.0,3.79767296]
["bitfinex","BTCUSD",1673184506504,0.45174019,16947.0,16946.0,3.7975213]
["bitfinex","BTCUSD",1673184510063,0.62883716,16947.0,16946.0,2.55882252]
["bitfinex","BTCUSD",1673184510316,0.99653216,16947.0,16946.0,3.2114083]
["bitfinex","BTCUSD",1673184510542,0.45174829,16947.0,16946.0,3.2114083]
["bitfinex","BTCUSD",1673184510803,0.80594224,16947.0,16946.0,3.2114083]
["bitfinex","BTCUSD",1673184511064,0.45174829,16947.0,16946.0,3.2114083]
["bitfinex","BTCUSD",1673184511554,0.80594224,16947.0,16946.0,3.2114083]
["bitfinex","BTCUSD",1673184511803,0.45174829,16947.0,16946.0,3.2114083]
["bitfinex","BTCUSD",1673184513030,0.45174829,16947.0,16946.0,3.21155996]
["bitfinex","BTCUSD",1673184513246,0.45174829,16947.0,16946.0,3.2114083]
["bitfinex","BTCUSD",1673184514978,0.45174829,16947.0,16946.0,3.21155996]
["bitfinex","BTCUSD",1673184516533,0.45174829,16947.0,16946.0,3.2114083]
["bitfinex","BTCUSD",1673184520052,0.45174829,16947.0,16946.0,3.21155996]
["bitfinex","BTCUSD",1673184520330,0.45174829,16947.0,16946.0,3.2114083]
["bitfinex","BTCUSD",1673184521195,0.45174829,16947.0,16946.0,3.21155996]
["bitfinex","BTCUSD",1673184521422,0.45174829,16947.0,16946.0,2.5114083]
["bitfinex","BTCUSD",1673184522136,0.45174829,16947.0,16946.0,2.51155996]
["bitfinex","BTCUSD",1673184522368,0.45174829,16947.0,16946.0,3.21155996]
["bitfinex","BTCUSD",1673184522836,0.45174829,16947.0,16946.0,3.2114083]
["bitfinex","BTCUSD",1673184524526,0.45174829,16947.0,16946.0,3.21155996]
["bitfinex","BTCUSD",1673184525821,0.45174829,16947.0,16946.0,3.2114083]
["bitfinex","BTCUSD",1673184526592,0.45174829,16947.0,16946.0,3.21155996]
["bitfinex","BTCUSD",1673184528501,0.45174829,16947.0,16946.0,2.51155996]
["bitfinex","BTCUSD",1673184529497,0.45174829,16947.0,16946.0,3.21155996]
["bitfinex","BTCUSD",1673184534722,0.45174829,16947.0,16946.0,3.2111833]
["bitfinex","BTCUSD",1673184535498,0.45174829,16947.0,16946.0,2.5111833]
["bitfinex","BTCUSD",1673184535764,0.45174829,16947.0,16946.0,3.1012923]
["bitfinex","BTCUSD",1673184536018,0.45174829,16947.0,16946.0,3.8012923]
["bitfinex","BTCUSD",1673184536574,0.18610283,16947.0,16946.0,3.80144396]
["bitfinex","BTCUSD",1673184537039,0.18610283,16947.0,16946.0,4.16966596]
["bitfinex","BTCUSD",1673184537296,0.18610283,16947.0,16946.0,3.80144396]
["bitfinex","BTCUSD",1673184537637,0.18610283,16947.0,16946.0,4.16966596]
["bitfinex","BTCUSD",1673184537775,0.18610283,16947.0,16946.0,4.64670109]
["bitfinex","BTCUSD",1673184539772,0.18610283,16947.0,16946.0,4.34670109]
["bitfinex","BTCUSD",1673184540271,0.18610283,16947.0,16946.0,4.64670109]
["bitfinex","BTCUSD",1673184540517,0.18610283,16947.0,16946.0,4.34670109]
["bitfinex","BTCUSD",1673184540970,0.18610283,16947.0,16946.0,4.34654943]
["bitfinex","BTCUSD",1673184541233,0.18610283,16947.0,16946.0,3.8012923]
["bitfinex","BTCUSD",1673184541751,0.45174829,16947.0,16946.0,3.8012923]
["bitfinex","BTCUSD",1673184541997,0.45174829,16947.0,16946.0,2.5111833]
["bitfinex","BTCUSD",1673184542245,0.18610283,16947.0,16946.0,2.5111833]
["bitfinex","BTCUSD",1673184542498,0.45174829,16947.0,16946.0,2.5111833]
["bitfinex","BTCUSD",1673184542986,0.45174829,16947.0,16946.0,3.2111833]
["bitfinex","BTCUSD",1673184543938,0.45174829,16947.0,16946.0,3.5794053]
["bitfinex","BTCUSD",1673184544440,0.45174829,16947.0,16946.0,3.57955696]
["bitfinex","BTCUSD",1673184544690,0.45174829,16947.0,16946.0,3.38837009]
["bitfinex","BTCUSD",1673184545191,0.45174829,16947.0,16946.0,3.2111833]
["bitfinex","BTCUSD",1673184545403,0.45174829,16947.0,16946.0,3.21133496]
["bitfinex","BTCUSD",1673184546169,0.45174829,16947.0,16946.0,3.2111833]
["bitfinex","BTCUSD",1673184547861,0.80594224,16947.0,16946.0,3.2111833]
["bitfinex","BTCUSD",1673184548105,0.45174829,16947.0,16946.0,3.2111833]
["bitfinex","BTCUSD",1673184548935,0.45174829,16947.0,16946.0,2.5111833]
["bitfinex","BTCUSD",1673184549399,0.45174829,16947.0,16946.0,2.51133496]
["bitfinex","BTCUSD",1673184549910,0.45174829,16947.0,16946.0,3.21133496]
["bitfinex","BTCUSD",1673184551574,0.45174829,16947.0,16946.0,3.57955696]
["bitfinex","BTCUSD",1673184552614,0.45174829,16947.0,16946.0,3.21133496]
["bitfinex","BTCUSD",1673184553332,0.45174829,16947.0,16946.0,3.2111833]
["bitfinex","BTCUSD",1673184555963,0.45174829,16947.0,16946.0,2.68821843]
["bitfinex","BTCUSD",1673184556460,0.45174829,16947.0,16946.0,2.68837009]
["bitfinex","BTCUSD",1673184556735,0.45174829,16947.0,16946.0,2.51133496]
["bitfinex","BTCUSD",1673184556986,0.45174829,16947.0,16946.0,3.21133496]
["bitfinex","BTCUSD",1673184558446,0.18610283,16947.0,16946.0,4.34670109]
["bitfinex","BTCUSD",1673184558701,0.18610283,16947.0,16946.0,4.64670109]
["bitfinex","BTCUSD",1673184559907,0.18610283,16947.0,16946.0,4.27832743]
["bitfinex","BTCUSD",1673184560164,0.18610283,16947.0,16946.0,3.38821843]
["bitfinex","BTCUSD",1673184560417,0.42228486,16947.0,16946.0,3.38821843]
["bitfinex","BTCUSD",1673184560678,0.42228486,16947.0,16946.0,3.2111833]
["bitfinex","BTCUSD",1673184561677,0.42228486,16947.0,16946.0,3.5794053]
["bitfinex","BTCUSD",1673184562179,0.42228486,16947.0,16946.0,3.2111833]
["bitfinex","BTCUSD",1673184562939,0.42228486,16947.0,16946.0,2.51110852]
["bitfinex","BTCUSD",1673184563674,0.42228486,16947.0,16946.0,2.51126018]
["bitfinex","BTCUSD",1673184563884,0.42228486,16947.0,16946.0,3.21126018]
["bitfinex","BTCUSD",1673184564114,0.42228486,16947.0,16946.0,3.57948218]
["bitfinex","BTCUSD",1673184565130,0.42228486,16947.0,16946.0,3.21126018]
["bitfinex","BTCUSD",1673184565384,0.42228486,16947.0,16946.0,3.57948218]
["bitfinex","BTCUSD",1673184565633,0.42228486,16947.0,16946.0,3.21126018]
["bitfinex","BTCUSD",1673184566570,0.42228486,16947.0,16946.0,3.57948218]
["bitfinex","BTCUSD",1673184568267,0.42228486,16947.0,16946.0,3.21126018]
["bitfinex","BTCUSD",1673184569509,0.42228486,16947.0,16946.0,3.57948218]
["bitfinex","BTCUSD",1673184569958,0.42228486,16947.0,16946.0,2.87948218]
["bitfinex","BTCUSD",1673184570169,0.42228486,16947.0,16946.0,2.51126018]
["bitfinex","BTCUSD",1673184570680,0.42228486,16947.0,16946.0,2.51110852]
["bitfinex","BTCUSD",1673184570923,0.42228486,16947.0,16946.0,3.21110852]
["bitfinex","BTCUSD",1673184572112,0.42228486,16947.0,16946.0,3.57933052]
["bitfinex","BTCUSD",1673184572631,0.42228486,16947.0,16946.0,3.21110852]
["bitfinex","BTCUSD",1673184574124,0.42228486,16947.0,16946.0,3.57948218]
["bitfinex","BTCUSD",1673184575171,0.42228486,16947.0,16946.0,3.75651731]
["bitfinex","BTCUSD",1673184575423,0.42228486,16947.0,16946.0,3.57948218]
["bitfinex","BTCUSD",1673184575671,0.42228486,16947.0,16946.0,4.05651731]
["bitfinex","BTCUSD",1673184576378,0.42228486,16947.0,16946.0,3.38829531]
["bitfinex","BTCUSD",1673184577102,0.42228486,16947.0,16946.0,2.68829531]
["bitfinex","BTCUSD",1673184577359,0.42228486,16947.0,16946.0,2.68814365]
["bitfinex","BTCUSD",1673184577614,0.42228486,16947.0,16946.0,3.38814365]
["bitfinex","BTCUSD",1673184578086,0.42228486,16947.0,16946.0,3.38829531]
["bitfinex","BTCUSD",1673184578367,0.42228486,16947.0,16946.0,3.75651731]
["bitfinex","BTCUSD",1673184578883,0.1566394,16947.0,16946.0,3.75651731]
["bitfinex","BTCUSD",1673184579131,0.42228486,16947.0,16946.0,3.75651731]
["bitfinex","BTCUSD",1673184579379,0.1566394,16947.0,16946.0,3.75651731]
["bitfinex","BTCUSD",1673184579633,0.42228486,16947.0,16946.0,3.75651731]
["bitfinex","BTCUSD",1673184579887,0.42228486,16947.0,16946.0,3.38829531]
["bitfinex","BTCUSD",1673184580630,0.42228486,16947.0,16946.0,4.34662631]
["bitfinex","BTCUSD",1673184581879,0.42228486,16947.0,16946.0,4.34656175]
["bitfinex","BTCUSD",1673184582096,0.1566394,16947.0,16946.0,4.34656175]
["bitfinex","BTCUSD",1673184583358,0.42228486,16947.0,16946.0,3.97825265]
["bitfinex","BTCUSD",1673184583890,0.42228486,16947.0,16946.0,3.97833975]
["bitfinex","BTCUSD",1673184585143,0.42228486,16947.0,16946.0,4.34656175]
["bitfinex","BTCUSD",1673184586329,0.42228486,16947.0,16946.0,3.27833975]
["bitfinex","BTCUSD",1673184587133,0.42228486,16947.0,16946.0,3.97833975]
["bitfinex","BTCUSD",1673184587393,0.1566394,16947.0,16946.0,3.75645275]
["bitfinex","BTCUSD",1673184588093,0.49629852,16947.0,16946.0,3.75645275]
["bitfinex","BTCUSD",1673184588354,0.49629852,16947.0,16946.0,3.38823075]
["bitfinex","BTCUSD",1673184588841,0.49629852,16947.0,16946.0,3.38820932]
["bitfinex","BTCUSD",1673184589587,0.49629852,16947.0,16946.0,3.75643132]
["bitfinex","BTCUSD",1673184589840,0.49629852,16947.0,16946.0,3.38814365]
["bitfinex","BTCUSD",1673184590094,0.49629852,16947.0,16946.0,3.38820932]
["bitfinex","BTCUSD",1673184590365,0.49629852,16947.0,16946.0,3.38814365]
["bitfinex","BTCUSD",1673184591364,0.49629852,16947.0,16946.0,3.75643132]
["bitfinex","BTCUSD",1673184591588,0.49629852,16947.0,16946.0,3.75636565]
["bitfinex","BTCUSD",1673184591809,0.49629852,16947.0,16946.0,3.38814365]
["bitfinex","BTCUSD",1673184593031,0.49629852,16947.0,16946.0,3.75636565]
["bitfinex","BTCUSD",1673184593277,0.49629852,16947.0,16946.0,3.05651406]
["bitfinex","BTCUSD",1673184593526,0.49629852,16947.0,16946.0,2.68829206]
["bitfinex","BTCUSD",1673184593838,0.49629852,16947.0,16946.0,3.05651406]
["bitfinex","BTCUSD",1673184594340,0.49629852,16947.0,16946.0,3.75651406]
["bitfinex","BTCUSD",1673184594862,0.49629852,16947.0,16946.0,3.38829206]
["bitfinex","BTCUSD",1673184595125,0.49629852,16947.0,16946.0,3.75651406]
["bitfinex","BTCUSD",1673184597780,0.49629852,16947.0,16946.0,3.38814365]
["bitfinex","BTCUSD",1673184599044,0.49629852,16947.0,16946.0,3.75636565]
["bitfinex","BTCUSD",1673184600285,0.49629852,16947.0,16946.0,3.05636565]
["bitfinex","BTCUSD",1673184600538,0.49629852,16947.0,16946.0,2.51110852]
["bitfinex","BTCUSD",1673184601259,0.49629852,16947.0,16946.0,3.21125693]
["bitfinex","BTCUSD",1673184601500,0.49028052,16947.0,16946.0,3.57947893]
["bitfinex","BTCUSD",1673184601763,0.49028052,16947.0,16946.0,3.75651406]
["bitfinex","BTCUSD",1673184602760,0.49028052,16947.0,16946.0,4.64662306]
["bitfinex","BTCUSD",1673184603008,0.22463506,16947.0,16946.0,4.64662306]
["bitfinex","BTCUSD",1673184604347,0.22463506,16947.0,16946.0,3.97825265]
["bitfinex","BTCUSD",1673184604601,0.49028052,16947.0,16946.0,3.97840106]
["bitfinex","BTCUSD",1673184607168,0.49028052,16947.0,16946.0,3.27840106]
["bitfinex","BTCUSD",1673184608209,0.49028052,16947.0,16946.0,3.97840106]
["bitfinex","BTCUSD",1673184609347,0.49028052,16947.0,16946.0,4.27840106]
["bitfinex","BTCUSD",1673184609607,0.49028052,16947.0,16946.0,3.97840106]
["bitfinex","BTCUSD",1673184609863,0.48268492,16947.0,16946.0,3.97840106]
["bitfinex","BTCUSD",1673184610621,0.48268492,16947.0,16946.0,4.27840106]
["bitfinex","BTCUSD",1673184610876,0.48268492,16947.0,16946.0,4.34662306]
["bitfinex","BTCUSD",1673184611393,0.48268492,16947.0,16946.0,3.97840106]
["bitfinex","BTCUSD",1673184614169,0.48268492,16947.0,16946.0,3.27840106]
["bitfinex","BTCUSD",1673184615412,0.48268492,16947.0,16946.0,3.97840106]
["bitfinex","BTCUSD",1673184616341,0.48268492,16947.0,16946.0,3.97825265]
["bitfinex","BTCUSD",1673184617569,0.48268492,16947.0,16946.0,3.97832929]
["bitfinex","BTCUSD",1673184621799,0.48268492,16947.0,16946.0,3.97825265]
["bitfinex","BTCUSD",1673184622061,0.48268492,16947.0,16946.0,2.73555787]
["bitfinex","BTCUSD",1673184622306,0.85037992,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184622801,0.48036189,16947.0,16946.0,2.55859474]
["bitfinex","BTCUSD",1673184623048,0.48036189,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184623796,0.84805689,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184624052,0.84805689,16947.0,16946.0,2.55859474]
["bitfinex","BTCUSD",1673184624307,0.84805689,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184624308,0.48036189,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184625624,0.84805689,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184626134,0.83455584,16947.0,16946.0,2.55859915]
["bitfinex","BTCUSD",1673184626359,0.83455584,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184626596,0.69385307,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184626825,1.06154807,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184627081,0.69385307,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184628091,0.33965912,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184628315,0.33965912,16947.0,16946.0,3.14863174]
["bitfinex","BTCUSD",1673184628579,0.33965912,16947.0,16946.0,3.32566687]
["bitfinex","BTCUSD",1673184628881,0.33965912,16947.0,16946.0,3.32574328]
["bitfinex","BTCUSD",1673184630940,0.33965912,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184631386,0.70735412,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184631859,0.33965912,16947.0,16946.0,1.85859496]
["bitfinex","BTCUSD",1673184632081,0.33965912,16947.0,16946.0,1.85852274]
["bitfinex","BTCUSD",1673184632798,0.51679947,16947.0,16946.0,1.85852274]
["bitfinex","BTCUSD",1673184633091,0.51679947,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184634543,0.51679947,16947.0,16946.0,2.55859496]
["bitfinex","BTCUSD",1673184634763,0.51679947,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184635956,0.88449447,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184636473,0.51679947,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184636754,0.51679947,16947.0,16946.0,2.55866755]
["bitfinex","BTCUSD",1673184637019,0.51679947,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184639052,0.51679947,16947.0,16946.0,1.85852274]
["bitfinex","BTCUSD",1673184640007,0.51679947,16947.0,16946.0,2.55852274]
["bitfinex","BTCUSD",1673184641744,0.51679947,16947.0,16946.0,7.55866755]
["bitfinex","BTCUSD",1673184642487,0.51679947,16947.0,16946.0,9.08420083]
["bitfinex","BTCUSD",1673184642739,0.51679947,16947.0,16946.0,9.38420083]
["bitfinex","BTCUSD",1673184642966,0.25115401,16947.0,16946.0,9.56123596]
["bitfinex","BTCUSD",1673184643192,0.51679947,16947.0,16946.0,9.26123596]
["bitfinex","BTCUSD",1673184643414,0.51679947,16947.0,16946.0,9.08420083]
["bitfinex","BTCUSD",1673184644971,0.51679947,16947.0,16946.0,8.14877655]
["bitfinex","BTCUSD",1673184645229,0.51679947,16947.0,16946.0,9.08433473]
["bitfinex","BTCUSD",1673184645784,0.51679947,16947.0,16946.0,8.51699855]
["bitfinex","BTCUSD",1673184646066,0.51679947,16947.0,16946.0,9.08433483]
["bitfinex","BTCUSD",1673184646540,0.51679947,16947.0,16946.0,8.51685374]
["bitfinex","BTCUSD",1673184646802,0.51679947,16947.0,16946.0,8.14863174]
["bitfinex","BTCUSD",1673184647063,0.51679947,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184647542,0.51679947,16947.0,16946.0,8.14863174]
["bitfinex","BTCUSD",1673184647807,0.51679947,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184650298,0.51679947,16947.0,16946.0,7.55866755]
["bitfinex","BTCUSD",1673184650569,0.51679947,16947.0,16946.0,8.12584946]
["bitfinex","BTCUSD",1673184650822,0.51679947,16947.0,16946.0,7.55866755]
["bitfinex","BTCUSD",1673184652737,0.51679947,16947.0,16946.0,6.85866755]
["bitfinex","BTCUSD",1673184653461,0.51679947,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184653718,0.51679947,16947.0,16946.0,7.55866755]
["bitfinex","BTCUSD",1673184658132,0.51679947,16947.0,16946.0,7.5586028]
["bitfinex","BTCUSD",1673184658620,0.51679947,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184659608,0.87099342,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184659935,0.87099342,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184660419,0.51679947,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184660636,0.69385307,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184660873,0.69385307,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184662055,0.69385307,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184662333,0.69385307,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184663001,0.87099491,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184663266,0.69385307,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184663765,0.69385307,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184665322,0.69385307,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184665846,0.87098833,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184666378,0.87098833,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184667454,0.51679438,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184667947,0.87098833,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184668446,0.87098841,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184668714,0.69385307,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184668957,0.69385307,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184669175,0.69385307,16947.0,16946.0,6.85860586]
["bitfinex","BTCUSD",1673184669856,0.87098603,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184670396,0.87098666,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184670646,0.87098571,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184670921,0.69385307,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184674023,0.69385307,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184674809,0.69385307,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184675047,0.69385307,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184676111,0.69385307,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184676378,0.69385307,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184676582,0.69385307,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184677549,0.69385307,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184677795,0.69385307,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184678748,0.69385307,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184679246,0.69385307,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184679953,0.69385307,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184682576,0.87096133,16947.0,16946.0,6.85860586]
["bitfinex","BTCUSD",1673184682813,0.69385307,16947.0,16946.0,6.85860586]
["bitfinex","BTCUSD",1673184683085,0.69385307,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184683314,0.69385307,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184686589,0.69385307,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184688634,0.69385307,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184689308,0.69385307,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184689598,1.06154807,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184689827,0.69385307,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184690338,0.69385307,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184691880,0.69385307,16947.0,16946.0,8.12527357]
["bitfinex","BTCUSD",1673184692133,0.87097318,16947.0,16946.0,7.92682786]
["bitfinex","BTCUSD",1673184692354,0.69385307,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184694871,0.69385307,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184695680,0.87098712,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184695928,0.87098712,16947.0,16946.0,8.12508346]
["bitfinex","BTCUSD",1673184696142,0.51679317,16947.0,16946.0,8.12508346]
["bitfinex","BTCUSD",1673184696394,0.51679317,16947.0,16946.0,7.79338858]
["bitfinex","BTCUSD",1673184696683,0.51679317,16947.0,16946.0,7.42516658]
["bitfinex","BTCUSD",1673184696928,0.51679317,16947.0,16946.0,8.71527558]
["bitfinex","BTCUSD",1673184697185,0.51679317,16947.0,16946.0,9.08349758]
["bitfinex","BTCUSD",1673184697853,0.51679317,16947.0,16946.0,8.49338858]
["bitfinex","BTCUSD",1673184698287,0.51679317,16947.0,16946.0,8.67042371]
["bitfinex","BTCUSD",1673184699000,0.51679317,16947.0,16946.0,8.49338858]
["bitfinex","BTCUSD",1673184699258,0.51679317,16947.0,16946.0,8.97042371]
["bitfinex","BTCUSD",1673184699485,0.51679317,16947.0,16946.0,8.49338858]
["bitfinex","BTCUSD",1673184699954,0.25114771,16947.0,16946.0,8.67042371]
["bitfinex","BTCUSD",1673184700201,0.51679317,16947.0,16946.0,8.49338858]
["bitfinex","BTCUSD",1673184701492,0.25114771,16947.0,16946.0,8.79338858]
["bitfinex","BTCUSD",1673184701756,0.25114771,16947.0,16946.0,8.49338858]
["bitfinex","BTCUSD",1673184702024,0.25114771,16947.0,16946.0,8.79338858]
["bitfinex","BTCUSD",1673184702530,0.25114771,16947.0,16946.0,8.97042371]
["bitfinex","BTCUSD",1673184702782,0.25114771,16947.0,16946.0,8.79338858]
["bitfinex","BTCUSD",1673184703040,0.25114771,16947.0,16946.0,8.49330546]
["bitfinex","BTCUSD",1673184703303,0.25114771,16947.0,16946.0,8.49362768]
["bitfinex","BTCUSD",1673184703846,0.51679317,16947.0,16946.0,8.12540568]
["bitfinex","BTCUSD",1673184704087,0.51679317,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184706594,0.51679317,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184708127,0.25114771,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184708348,0.51679317,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184709965,0.25114771,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184710539,0.51679317,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184713972,0.51679317,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184716346,0.51679317,16947.0,16946.0,6.85860586]
["bitfinex","BTCUSD",1673184717397,0.51679317,16947.0,16946.0,7.55860586]
["bitfinex","BTCUSD",1673184718487,0.51679317,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184718741,0.51679317,16947.0,16946.0,7.55859589]
["bitfinex","BTCUSD",1673184718993,0.51679317,16947.0,16946.0,7.92681789]
["bitfinex","BTCUSD",1673184719514,0.51679317,16947.0,16946.0,7.55859589]
["bitfinex","BTCUSD",1673184720258,0.51679317,16947.0,16946.0,8.12526293]
["bitfinex","BTCUSD",1673184720500,0.25114771,16947.0,16946.0,9.08359393]
["bitfinex","BTCUSD",1673184720977,0.51679317,16947.0,16946.0,9.38359393]
["bitfinex","BTCUSD",1673184721263,0.25114771,16947.0,16946.0,7.92681789]
["bitfinex","BTCUSD",1673184721476,0.51679317,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184726890,0.87098712,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184727448,0.51679317,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184730554,0.51679317,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184731584,0.51679317,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184732912,0.51679317,16947.0,16946.0,7.92674474]
["bitfinex","BTCUSD",1673184733431,0.51679317,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184735212,0.51679317,16947.0,16946.0,7.92674474]
["bitfinex","BTCUSD",1673184737034,0.51679317,16947.0,16946.0,8.49351224]
["bitfinex","BTCUSD",1673184737516,0.51679317,16947.0,16946.0,7.79350683]
["bitfinex","BTCUSD",1673184737966,0.51679317,16947.0,16946.0,7.42528483]
["bitfinex","BTCUSD",1673184738206,0.51679317,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184738470,0.51679317,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184740450,0.87098712,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184740672,0.69385307,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184740932,0.87099213,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184741181,0.51679818,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184741642,0.69385307,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184744487,0.69385307,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184744699,0.69385307,16947.0,16946.0,6.85866484]
["bitfinex","BTCUSD",1673184744700,1.06154807,16947.0,16946.0,6.85866484]
["bitfinex","BTCUSD",1673184744913,1.06154807,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184745141,0.69385307,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184745410,0.69385307,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184750698,0.87099869,16947.0,16946.0,8.71546323]
["bitfinex","BTCUSD",1673184750939,0.51680474,16947.0,16946.0,8.71546323]
["bitfinex","BTCUSD",1673184751194,0.51680474,16947.0,16946.0,9.08368523]
["bitfinex","BTCUSD",1673184751412,0.51680474,16947.0,16946.0,7.79357623]
["bitfinex","BTCUSD",1673184751697,0.51680474,16947.0,16946.0,8.38368523]
["bitfinex","BTCUSD",1673184752399,0.51680474,16947.0,16946.0,9.08368523]
["bitfinex","BTCUSD",1673184752639,0.51680474,16947.0,16946.0,8.51685374]
["bitfinex","BTCUSD",1673184753168,0.51680474,16947.0,16946.0,8.71548574]
["bitfinex","BTCUSD",1673184753410,0.51680474,16947.0,16946.0,8.51685374]
["bitfinex","BTCUSD",1673184754404,0.51680474,16947.0,16946.0,8.14863174]
["bitfinex","BTCUSD",1673184754922,0.51680474,16947.0,16946.0,8.51685374]
["bitfinex","BTCUSD",1673184755448,0.51680474,16947.0,16946.0,8.14863174]
["bitfinex","BTCUSD",1673184757703,0.51680474,16947.0,16946.0,8.51685374]
["bitfinex","BTCUSD",1673184758376,0.51680035,16947.0,16946.0,7.44863174]
["bitfinex","BTCUSD",1673184758979,0.8709943,16947.0,16946.0,7.44863174]
["bitfinex","BTCUSD",1673184759225,0.51680035,16947.0,16946.0,7.44863174]
["bitfinex","BTCUSD",1673184759439,0.51680035,16947.0,16946.0,8.14863174]
["bitfinex","BTCUSD",1673184760345,0.8709943,16947.0,16946.0,8.14863174]
["bitfinex","BTCUSD",1673184760623,0.8709943,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184760880,0.69385307,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184762208,0.87099595,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184762748,0.516802,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184763295,0.87099595,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184765137,0.516802,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184765386,0.87099595,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184765632,0.87099595,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184766462,0.87099595,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184766716,0.516802,16947.0,16946.0,7.92674474]
["bitfinex","BTCUSD",1673184767421,0.516802,16947.0,16946.0,8.49355784]
["bitfinex","BTCUSD",1673184767921,0.51600442,16947.0,16946.0,8.49355784]
["bitfinex","BTCUSD",1673184768531,0.51600442,16947.0,16946.0,8.4935792]
["bitfinex","BTCUSD",1673184769004,0.51600442,16947.0,16946.0,8.49357919]
["bitfinex","BTCUSD",1673184769769,0.51600442,16947.0,16946.0,8.79357919]
["bitfinex","BTCUSD",1673184770017,0.51600442,16947.0,16946.0,8.49357919]
["bitfinex","BTCUSD",1673184770268,0.51600442,16947.0,16946.0,8.97061432]
["bitfinex","BTCUSD",1673184770528,0.51600442,16947.0,16946.0,9.56072332]
["bitfinex","BTCUSD",1673184770798,0.25035896,16947.0,16946.0,9.56072332]
["bitfinex","BTCUSD",1673184774037,0.25035896,16947.0,16946.0,9.19250132]
["bitfinex","BTCUSD",1673184775098,0.25035896,16947.0,16946.0,8.89250132]
["bitfinex","BTCUSD",1673184775363,0.25035896,16947.0,16946.0,8.71546619]
["bitfinex","BTCUSD",1673184780060,0.25035896,16947.0,16946.0,9.01546619]
["bitfinex","BTCUSD",1673184780316,0.25035896,16947.0,16946.0,8.71546619]
["bitfinex","BTCUSD",1673184780832,0.51600442,16947.0,16946.0,8.7153899]
["bitfinex","BTCUSD",1673184781341,0.51600442,16947.0,16946.0,8.0153899]
["bitfinex","BTCUSD",1673184781854,0.51600442,16947.0,16946.0,7.44863174]
["bitfinex","BTCUSD",1673184782440,0.51600442,16947.0,16946.0,8.71541475]
["bitfinex","BTCUSD",1673184782603,0.51600442,16947.0,16946.0,8.14863174]
["bitfinex","BTCUSD",1673184783128,0.51600442,16947.0,16946.0,8.71536898]
["bitfinex","BTCUSD",1673184783654,0.51600442,16947.0,16946.0,9.08359098]
["bitfinex","BTCUSD",1673184784988,0.51600442,16947.0,16946.0,9.08361429]
["bitfinex","BTCUSD",1673184785179,0.51600442,16947.0,16946.0,9.0836144]
["bitfinex","BTCUSD",1673184785668,0.51600442,16947.0,16946.0,8.7153924]
["bitfinex","BTCUSD",1673184787621,0.51600442,16947.0,16946.0,8.14863174]
["bitfinex","BTCUSD",1673184788372,0.51600442,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184789389,0.51600442,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184791439,0.51600442,16947.0,16946.0,7.92674474]
["bitfinex","BTCUSD",1673184791696,0.51600442,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184792190,0.87019837,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184792714,0.69305549,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184795003,0.51598129,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184795300,0.87017524,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184795767,0.87017524,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184796018,0.69305549,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184796535,0.69305549,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184796786,0.87017108,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184797568,0.51597713,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184797811,0.69305549,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184798805,0.87016848,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184799077,0.69305549,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184800366,0.87016621,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184800615,0.69305549,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184802347,0.69305549,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184803359,0.69305549,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184803616,0.87015659,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184804128,0.51596264,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184804388,0.87015659,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184804649,0.51596264,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184805405,0.87015659,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184805664,0.51596264,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184805924,0.87015659,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184806497,0.87015577,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184806979,0.51596182,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184809443,0.51596182,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184810497,0.51596182,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184812534,0.87015577,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184812791,0.51596182,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184813287,0.87015577,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184815283,0.51596182,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184815999,0.87015577,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184816499,0.69305549,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184817013,0.87017261,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184817257,0.69305549,16947.0,16946.0,6.85852274]
["bitfinex","BTCUSD",1673184817517,0.69305549,16947.0,16946.0,7.55852274]
["bitfinex","BTCUSD",1673184817989,0.8701745,16947.0,16946.0,7.58587167]
["bitfinex","BTCUSD",1673184818269,0.07321608,16947.0,16946.0,10.03550869]
["bitfinex","BTCUSD",1673184818522,0.07321608,16947.0,16946.0,10.40373069]
["bitfinex","BTCUSD",1673184819048,0.07321608,16947.0,16946.0,10.39767223]
["bitfinex","BTCUSD",1673184819532,0.07321608,16947.0,16946.0,9.82451263]
["bitfinex","BTCUSD",1673184819783,0.07321608,16947.0,16946.0,10.64309539]
["bitfinex","BTCUSD",1673184820020,0.07321608,16947.0,16946.0,10.46598185]
["bitfinex","BTCUSD",1673184820278,0.07321608,16947.0,16946.0,10.82005259]
["bitfinex","BTCUSD",1673184820527,0.07321608,16947.0,16946.0,10.64309539]
["bitfinex","BTCUSD",1673184821025,0.06242861,16947.0,16946.0,9.8243761]
["bitfinex","BTCUSD",1673184821524,0.06242861,16947.0,16946.0,10.5875738]
["bitfinex","BTCUSD",1673184821767,0.00818227,16948.0,16946.0,10.31949729]
["bitfinex","BTCUSD",1673184822012,0.00818227,16948.0,16947.0,1.93691871]
["bitfinex","BTCUSD",1673184822256,0.00818227,16948.0,16947.0,4.40714071]
["bitfinex","BTCUSD",1673184823054,0.00818227,16948.0,16947.0,4.92426615]
["bitfinex","BTCUSD",1673184823565,0.00818227,16948.0,16947.0,5.06426615]
["bitfinex","BTCUSD",1673184827081,0.00818227,16948.0,16947.0,4.36426615]
["bitfinex","BTCUSD",1673184827331,0.00818227,16948.0,16947.0,5.06426615]
["bitfinex","BTCUSD",1673184827575,0.0806464,16948.0,16947.0,5.06426615]
["bitfinex","BTCUSD",1673184834634,0.0806464,16948.0,16947.0,4.76426615]
["bitfinex","BTCUSD",1673184834883,0.0806464,16948.0,16947.0,3.69604415]
["bitfinex","BTCUSD",1673184835628,0.0806464,16948.0,16947.0,4.39604415]
["bitfinex","BTCUSD",1673184835909,0.0806464,16948.0,16947.0,4.76426615]
["bitfinex","BTCUSD",1673184836924,0.0806464,16948.0,16947.0,4.39604415]
["bitfinex","BTCUSD",1673184837424,0.0806464,16948.0,16947.0,4.76426615]
["bitfinex","BTCUSD",1673184837674,0.0806464,16948.0,16947.0,4.39604415]
["bitfinex","BTCUSD",1673184838434,0.0806464,16948.0,16947.0,4.76426615]
["bitfinex","BTCUSD",1673184844741,0.0806464,16948.0,16947.0,5.06426615]
["bitfinex","BTCUSD",1673184847367,0.0806464,16948.0,16947.0,4.36426615]
["bitfinex","BTCUSD",1673184848606,0.0806464,16948.0,16947.0,5.06426615]
["bitfinex","BTCUSD",1673184850130,0.52341087,16948.0,16947.0,4.39604415]
["bitfinex","BTCUSD",1673184850387,0.89110587,16948.0,16947.0,4.39604415]
["bitfinex","BTCUSD",1673184851134,0.52341087,16948.0,16947.0,4.39604415]
["bitfinex","BTCUSD",1673184851344,0.87760482,16948.0,16947.0,3.80597015]
["bitfinex","BTCUSD",1673184851458,1.24529982,16948.0,16947.0,3.80597015]
["bitfinex","BTCUSD",1673184851951,1.06818081,16948.0,16947.0,3.80597015]
["bitfinex","BTCUSD",1673184852273,0.70048581,16948.0,16947.0,3.80597015]
["bitfinex","BTCUSD",1673184853693,0.70048581,16948.0,16947.0,3.80612175]
["bitfinex","BTCUSD",1673184854570,0.70048581,16948.0,16947.0,3.80597015]
["bitfinex","BTCUSD",1673184854937,0.70048581,16948.0,16947.0,3.80612175]
["bitfinex","BTCUSD",1673184857853,1.06818081,16948.0,16947.0,3.80612175]
["bitfinex","BTCUSD",1673184858369,0.70048581,16948.0,16947.0,3.80612175]
["bitfinex","BTCUSD",1673184858866,0.87748809,16948.0,16947.0,3.80612175]
["bitfinex","BTCUSD",1673184859120,0.52329414,16948.0,16947.0,3.10612175]
["bitfinex","BTCUSD",1673184859376,0.52329414,16948.0,16947.0,3.69619575]
["bitfinex","BTCUSD",1673184860150,0.52329414,16948.0,16947.0,4.39619575]
["bitfinex","BTCUSD",1673184860415,0.52329414,16948.0,16947.0,4.39604415]
["bitfinex","BTCUSD",1673184860680,0.87748809,16948.0,16947.0,4.39604415]
["bitfinex","BTCUSD",1673184861712,0.52329414,16948.0,16947.0,4.39604415]
["bitfinex","BTCUSD",1673184864047,0.52329414,16948.0,16947.0,4.39619575]
["bitfinex","BTCUSD",1673184871831,0.52329414,16948.0,16947.0,3.69619575]
["bitfinex","BTCUSD",1673184872838,0.52329414,16948.0,16947.0,4.39619575]
["bitfinex","BTCUSD",1673184874355,0.52329414,16948.0,16947.0,4.39604415]
["bitfinex","BTCUSD",1673184875655,0.52329414,16948.0,16947.0,4.76426615]
["bitfinex","BTCUSD",1673184876431,0.0806464,16948.0,16947.0,4.42419091]
["bitfinex","BTCUSD",1673184876696,0.0806464,16948.0,16947.0,4.9020374]
["bitfinex","BTCUSD",1673184876960,0.0806464,16948.0,16947.0,5.378936]
["bitfinex","BTCUSD",1673184878546,0.0806464,16948.0,16947.0,5.2020374]
["bitfinex","BTCUSD",1673184879822,0.0806464,16948.0,16947.0,4.8338154]
["bitfinex","BTCUSD",1673184880282,0.0806464,16948.0,16947.0,5.2020374]
["bitfinex","BTCUSD",1673184880528,0.0806464,16948.0,16947.0,4.8338154]
["bitfinex","BTCUSD",1673184880993,0.0806464,16948.0,16947.0,5.2020374]
["bitfinex","BTCUSD",1673184881463,0.0806464,16948.0,16947.0,4.8338154]
["bitfinex","BTCUSD",1673184882011,0.0806464,16948.0,16947.0,5.2020374]
["bitfinex","BTCUSD",1673184882257,0.0806464,16948.0,16947.0,4.8338154]
["bitfinex","BTCUSD",1673184882514,0.0806464,16948.0,16947.0,5.2020374]
["bitfinex","BTCUSD",1673184882764,0.0806464,16948.0,16947.0,4.8338154]
["bitfinex","BTCUSD",1673184883020,0.0806464,16948.0,16947.0,5.2020374]
["bitfinex","BTCUSD",1673184883279,0.0806464,16948.0,16947.0,4.8338154]
["bitfinex","BTCUSD",1673184883540,0.25764868,16948.0,16947.0,4.8338154]
["bitfinex","BTCUSD",1673184883789,0.0806464,16948.0,16947.0,4.8338154]
["bitfinex","BTCUSD",1673184884048,0.25764868,16948.0,16947.0,4.8338154]
["bitfinex","BTCUSD",1673184884558,0.0806464,16948.0,16947.0,4.8338154]
["bitfinex","BTCUSD",1673184885072,0.25764868,16948.0,16947.0,4.8338154]
["bitfinex","BTCUSD",1673184885366,0.0806464,16948.0,16947.0,4.8338154]
["bitfinex","BTCUSD",1673184885871,0.25764868,16948.0,16947.0,4.8338154]
["bitfinex","BTCUSD",1673184889650,0.25764868,16948.0,16947.0,4.1338154]
["bitfinex","BTCUSD",1673184890722,0.25764868,16948.0,16947.0,4.8338154]
["bitfinex","BTCUSD",1673184890960,0.0806464,16948.0,16947.0,4.8338154]
["bitfinex","BTCUSD",1673184891998,0.0806464,16948.0,16947.0,5.2020374]
["bitfinex","BTCUSD",1673184892245,0.0806464,16948.0,16947.0,4.8338154]
["bitfinex","BTCUSD",1673184892493,0.25764868,16948.0,16947.0,4.8338154]
["bitfinex","BTCUSD",1673184892748,0.25764868,16948.0,16947.0,4.5336638]
["bitfinex","BTCUSD",1673184892985,0.25764868,16948.0,16947.0,4.8336638]
["bitfinex","BTCUSD",1673184893489,0.25764868,16948.0,16947.0,4.5336638]
["bitfinex","BTCUSD",1673184893746,0.32914605,16948.0,16947.0,4.5336638]
["bitfinex","BTCUSD",1673184894250,0.32914605,16948.0,16947.0,4.8336638]
["bitfinex","BTCUSD",1673184894996,0.32914605,16948.0,16947.0,4.5336638]
["bitfinex","BTCUSD",1673184895750,0.32914605,16948.0,16947.0,4.8336638]
["bitfinex","BTCUSD",1673184896774,0.32914605,16948.0,16947.0,4.1336638]
["bitfinex","BTCUSD",1673184897796,0.32914605,16948.0,16947.0,4.8336638]
["bitfinex","BTCUSD",1673184901817,0.32914605,16948.0,16947.0,4.8276578]
["bitfinex","BTCUSD",1673184903085,0.32525705,16948.0,16947.0,4.8276578]
["bitfinex","BTCUSD",1673184903332,0.32525705,16948.0,16947.0,4.5276578]
["bitfinex","BTCUSD",1673184903587,0.59090251,16948.0,16947.0,4.5276578]
["bitfinex","BTCUSD",1673184903852,0.59090251,16948.0,16947.0,3.8276578]
["bitfinex","BTCUSD",1673184905489,0.59090251,16948.0,16947.0,4.5276578]
["bitfinex","BTCUSD",1673184909198,0.511158,16948.0,16947.0,4.5276578]
["bitfinex","BTCUSD",1673184911492,0.86535195,16948.0,16947.0,3.8276578]
["bitfinex","BTCUSD",1673184911743,0.511158,16948.0,16947.0,4.5276578]
["bitfinex","BTCUSD",1673184917631,0.511158,16948.0,16947.0,3.8276578]
["bitfinex","BTCUSD",1673184918134,0.34567863,16948.0,16947.0,3.8276578]
["bitfinex","BTCUSD",1673184918356,0.34567863,16948.0,16947.0,3.82686022]
["bitfinex","BTCUSD",1673184918865,0.34567863,16948.0,16947.0,4.52686022]
["bitfinex","BTCUSD",1673184921247,0.69987258,16948.0,16947.0,4.52686022]
["bitfinex","BTCUSD",1673184921474,0.34567863,16948.0,16947.0,4.52686022]
["bitfinex","BTCUSD",1673184922227,0.69133678,16948.0,16947.0,4.52686022]
["bitfinex","BTCUSD",1673184923733,1.05903178,16948.0,16947.0,4.52686022]
["bitfinex","BTCUSD",1673184924009,0.69133678,16948.0,16947.0,4.52686022]
["bitfinex","BTCUSD",1673184926592,1.05903178,16948.0,16947.0,4.52686022]
["bitfinex","BTCUSD",1673184926831,0.69133678,16948.0,16947.0,4.52686022]
["bitfinex","BTCUSD",1673184929534,0.69133678,16948.0,16947.0,3.82686022]
["bitfinex","BTCUSD",1673184929793,1.05903178,16948.0,16947.0,3.82686022]
["bitfinex","BTCUSD",1673184930047,0.69133678,16948.0,16947.0,3.82686022]
["bitfinex","BTCUSD",1673184930574,0.69133678,16948.0,16947.0,4.52686022]
["bitfinex","BTCUSD",1673184936680,0.69133678,16948.0,16947.0,3.82686022]
["bitfinex","BTCUSD",1673184937473,1.48205262,16948.0,16947.0,3.25816351]
["bitfinex","BTCUSD",1673184937731,1.84974762,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184937952,1.48205325,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184939346,0.86843376,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184939853,1.48245856,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184940686,0.86843376,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184941202,0.86843376,16948.0,16947.0,4.6067684]
["bitfinex","BTCUSD",1673184942602,1.48242853,16948.0,16947.0,4.6067684]
["bitfinex","BTCUSD",1673184943413,1.48242853,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184943668,1.48242853,16948.0,16947.0,3.90662583]
["bitfinex","BTCUSD",1673184943929,1.85012353,16948.0,16947.0,3.90662583]
["bitfinex","BTCUSD",1673184944725,1.85012353,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184944948,1.48242853,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184947602,0.86843376,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184947894,1.48259966,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184948160,0.86843376,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184948932,1.13402691,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184949182,0.69128447,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184949434,1.13402691,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184949930,0.69128447,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184950417,1.13402691,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184950667,0.69128447,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184950923,0.6912879,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184951450,1.13403034,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184951958,0.6912879,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184952219,0.6912879,16948.0,16947.0,4.97484783]
["bitfinex","BTCUSD",1673184952661,0.6912879,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184954889,0.86835297,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184955161,0.51415902,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184955412,0.86835297,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184955657,0.51415902,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184957979,0.86835297,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184958484,0.51415902,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184959849,0.86835297,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184960384,0.6912879,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184964588,1.13403034,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184965313,0.6912879,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184965560,1.13407469,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184966082,0.69133225,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184966349,1.13407469,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184967377,1.1340749,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184967649,0.86843376,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184968859,1.48336808,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184969107,1.85106308,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184970482,0.86843376,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184971157,0.69133249,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184972784,1.13407493,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184973014,0.69133249,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184973525,1.13407493,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184973776,1.23612876,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184974375,0.86843376,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184975158,0.86843376,16948.0,16947.0,3.90662583]
["bitfinex","BTCUSD",1673184975400,1.23612876,16948.0,16947.0,3.90662583]
["bitfinex","BTCUSD",1673184976149,1.23612876,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184976392,0.86843376,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184977933,1.13408591,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184978432,0.86843376,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184979856,0.69134058,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184981625,0.86843376,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184982162,1.48317171,16948.0,16947.0,3.90662583]
["bitfinex","BTCUSD",1673184982414,1.85086671,16948.0,16947.0,3.90662583]
["bitfinex","BTCUSD",1673184983224,1.85086671,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184983408,1.48317171,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184984661,0.86843376,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184984881,1.13408925,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184985409,1.13409319,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184985665,0.69135075,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184988328,0.69135075,16948.0,16947.0,2.83640383]
["bitfinex","BTCUSD",1673184988574,0.69135075,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184990553,1.13409319,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184990799,0.86843376,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184991761,1.4846526,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184992032,0.86843376,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184992546,1.48465432,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184996522,1.48465432,16948.0,16947.0,3.90662583]
["bitfinex","BTCUSD",1673184997622,1.48465432,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184998985,1.13046037,16948.0,16947.0,4.60662583]
["bitfinex","BTCUSD",1673184999493,0.68771793,16948.0,16947.0,2.71334442]
["bitfinex","BTCUSD",1673184999736,1.49823726,16948.0,16947.0,2.71334442]
["bitfinex","BTCUSD",1673184999988,1.13054226,16948.0,16947.0,3.36180674]
["bitfinex","BTCUSD",1673185005449,1.13054226,16948.0,16947.0,2.66180674]
["bitfinex","BTCUSD",1673185005971,1.48470137,16948.0,16947.0,2.66180674]
["bitfinex","BTCUSD",1673185006217,1.13054226,16948.0,16947.0,2.66180674]
["bitfinex","BTCUSD",1673185006469,1.49823726,16948.0,16947.0,2.66180674]
["bitfinex","BTCUSD",1673185006728,1.49823726,16948.0,16947.0,3.36180674]
["bitfinex","BTCUSD",1673185006943,1.13054226,16948.0,16947.0,3.36180674]
["bitfinex","BTCUSD",1673185007698,1.13054226,16948.0,16947.0,2.71334442]
["bitfinex","BTCUSD",1673185007948,1.49823726,16948.0,16947.0,2.71334442]
["bitfinex","BTCUSD",1673185010676,1.13054226,16948.0,16947.0,3.36180674]
["bitfinex","BTCUSD",1673185011690,1.13054226,16948.0,16947.0,2.71334442]
["bitfinex","BTCUSD",1673185011947,1.49823726,16948.0,16947.0,2.71334442]
["bitfinex","BTCUSD",1673185012196,1.49823726,16948.0,16947.0,3.36180674]
["bitfinex","BTCUSD",1673185012446,1.13054226,16948.0,16947.0,3.36180674]
["bitfinex","BTCUSD",1673185014189,1.13054226,16948.0,16947.0,2.71334442]
["bitfinex","BTCUSD",1673185014460,1.49823726,16948.0,16947.0,2.71334442]
["bitfinex","BTCUSD",1673185014725,1.49823726,16948.0,16947.0,3.36180674]
["bitfinex","BTCUSD",1673185014975,1.13054226,16948.0,16947.0,3.36180674]
["bitfinex","BTCUSD",1673185016291,1.48461528,16948.0,16947.0,3.36180674]
["bitfinex","BTCUSD",1673185017058,1.48461649,16948.0,16947.0,3.36180674]
["bitfinex","BTCUSD",1673185017306,1.13054226,16948.0,16947.0,3.36180674]
["bitfinex","BTCUSD",1673185020094,1.48461761,16948.0,16947.0,3.36180674]
["bitfinex","BTCUSD",1673185021283,1.13054226,16948.0,16947.0,3.36180674]
["bitfinex","BTCUSD",1673185021503,1.4846175,16948.0,16947.0,3.36180674]
["bitfinex","BTCUSD",1673185022220,1.4846175,16948.0,16947.0,3.92884304]
["bitfinex","BTCUSD",1673185022474,1.4846175,16948.0,16947.0,3.22884304]
["bitfinex","BTCUSD",1673185023529,1.4846175,16948.0,16947.0,3.92884304]
["bitfinex","BTCUSD",1673185029370,1.4846175,16948.0,16947.0,3.22884304]
["bitfinex","BTCUSD",1673185030411,1.4846175,16948.0,16947.0,3.92884304]
["bitfinex","BTCUSD",1673185033970,1.13054226,16948.0,16947.0,3.92884304]
["bitfinex","BTCUSD",1673185036365,1.13054226,16948.0,16947.0,3.22884304]
["bitfinex","BTCUSD",1673185037355,1.13054226,16948.0,16947.0,3.92884304]
["bitfinex","BTCUSD",1673185038351,1.13054226,16948.0,16947.0,3.91519204]
["bitfinex","BTCUSD",1673185041086,1.13054226,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185041857,0.68771793,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185043431,0.68771793,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185043687,1.05541293,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185044488,1.05541293,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185045506,0.68771793,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185046246,1.13048335,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185046505,0.68771793,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185048062,1.13048092,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185048542,1.13048216,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185048785,1.10436244,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185050404,1.10436244,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185051404,1.10436244,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185057309,1.10436244,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185058417,1.10436244,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185060893,0.66159821,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185062511,0.66159821,16948.0,16947.0,4.27445864]
["bitfinex","BTCUSD",1673185062512,1.10438648,16948.0,16947.0,4.27445864]
["bitfinex","BTCUSD",1673185062767,1.10438648,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185064219,1.10438648,16948.0,16947.0,4.27445864]
["bitfinex","BTCUSD",1673185064471,1.10438648,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185065280,1.10438648,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185065533,1.10438648,16948.0,16947.0,4.27445864]
["bitfinex","BTCUSD",1673185066053,1.10438648,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185067514,1.10438648,16948.0,16947.0,4.27445864]
["bitfinex","BTCUSD",1673185068028,1.10438648,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185071432,1.10438648,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185072309,1.10438648,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185072588,1.10438648,16948.0,16947.0,4.27445864]
["bitfinex","BTCUSD",1673185072821,1.10438648,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185074270,1.45864507,16948.0,16947.0,4.27445864]
["bitfinex","BTCUSD",1673185074539,1.45864507,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185074838,1.10438648,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185075102,1.45864534,16948.0,16947.0,4.27445864]
["bitfinex","BTCUSD",1673185075325,1.10438648,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185075578,1.45864711,16948.0,16947.0,4.27445864]
["bitfinex","BTCUSD",1673185075838,1.10438648,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185078403,1.10438648,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185079458,1.10438648,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185085490,1.10438648,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185086985,1.10438648,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185088496,1.10438648,16948.0,16947.0,4.27445864]
["bitfinex","BTCUSD",1673185088760,1.10438648,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185090965,0.66159821,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185091770,0.66159821,16948.0,16947.0,4.27445864]
["bitfinex","BTCUSD",1673185092736,1.10443559,16948.0,16947.0,4.27445864]
["bitfinex","BTCUSD",1673185092958,1.10443559,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185093458,0.66159821,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185093762,1.10443218,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185096085,0.66159821,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185096625,1.10443057,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185096913,1.10442754,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185099280,1.104426,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185106474,1.104426,16948.0,16947.0,3.57445864]
["bitfinex","BTCUSD",1673185106975,1.104426,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185107472,1.104426,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185107473,1.45868436,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185107723,1.45868436,16948.0,16947.0,4.27445864]
["bitfinex","BTCUSD",1673185108964,1.45868436,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185109206,1.45868436,16948.0,16947.0,4.27445864]
["bitfinex","BTCUSD",1673185111053,1.45868436,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185117543,1.45868436,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185118067,1.45868436,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185119287,1.45868436,16948.0,16947.0,4.27445864]
["bitfinex","BTCUSD",1673185120585,1.45868436,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185124072,1.45868436,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185124321,1.10811992,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185124542,0.66529213,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185126822,1.4386844,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185130605,1.08442604,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185131123,1.45212104,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185132693,1.08442604,16948.0,16947.0,3.90623664]
["bitfinex","BTCUSD",1673185132955,1.4386067,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185133457,1.8063017,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185136345,1.8063017,16948.0,16947.0,3.20637921]
["bitfinex","BTCUSD",1673185139801,1.8063017,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185140061,1.45212104,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185140317,1.80633025,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185140611,1.80633147,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185140835,1.43863647,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185142416,1.80633147,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185142933,1.43863647,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185143434,1.43863647,16948.0,16947.0,3.20637921]
["bitfinex","BTCUSD",1673185143955,1.80633147,16948.0,16947.0,3.20637921]
["bitfinex","BTCUSD",1673185145239,1.43863647,16948.0,16947.0,3.20637921]
["bitfinex","BTCUSD",1673185147009,1.438666,16948.0,16947.0,3.90637921]
["bitfinex","BTCUSD",1673185147223,1.43866585,16948.0,16947.0,3.90637921]
["bitfinex","BTCUSD",1673185147973,1.4386657,16948.0,16947.0,3.90637921]
["bitfinex","BTCUSD",1673185153056,1.08442604,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185153315,1.45212104,16948.0,16947.0,3.20623664]
["bitfinex","BTCUSD",1673185153825,1.45212104,16948.0,16947.0,1.40066402]
["bitfinex","BTCUSD",1673185154081,0.64159825,16948.0,16947.0,1.40066402]
["bitfinex","BTCUSD",1673185154329,0.64159825,16948.0,16947.0,2.04912634]
["bitfinex","BTCUSD",1673185156200,1.08438984,16948.0,16947.0,2.04912634]
["bitfinex","BTCUSD",1673185156653,1.08438984,16948.0,16947.0,2.04926891]
["bitfinex","BTCUSD",1673185160188,1.08438984,16948.0,16947.0,2.04912634]
["bitfinex","BTCUSD",1673185163800,1.08438984,16948.0,16947.0,2.04926891]
["bitfinex","BTCUSD",1673185164026,1.08438984,16948.0,16947.0,2.04912634]
["bitfinex","BTCUSD",1673185165118,0.64159825,16948.0,16947.0,2.04912634]
["bitfinex","BTCUSD",1673185165626,1.08435034,16948.0,16947.0,2.04912634]
["bitfinex","BTCUSD",1673185173576,0.64159825,16948.0,16947.0,2.04912634]
["bitfinex","BTCUSD",1673185175121,1.08435049,16948.0,16947.0,2.04912634]
["bitfinex","BTCUSD",1673185179667,1.08434912,16948.0,16947.0,2.04912634]
["bitfinex","BTCUSD",1673185179924,0.64159825,16948.0,16947.0,2.04912634]
["bitfinex","BTCUSD",1673185192068,0.64159825,16948.0,16947.0,1.40066402]
["bitfinex","BTCUSD",1673185192325,1.17288918,16948.0,16947.0,0.14]
["bitfinex","BTCUSD",1673185192589,1.84415485,16948.0,16947.0,0.14]
["bitfinex","BTCUSD",1673185195737,1.84415485,16948.0,16947.0,0.14015115]
["bitfinex","BTCUSD",1673185196006,1.84415485,16948.0,16947.0,0.730074]
["bitfinex","BTCUSD",1673185196281,1.31286392,16948.0,16947.0,0.730074]
["bitfinex","BTCUSD",1673185197087,1.84415485,16948.0,16947.0,0.730074]
["bitfinex","BTCUSD",1673185197486,1.84415485,16948.0,16947.0,0.14]
["bitfinex","BTCUSD",1673185197734,2.21184985,16948.0,16947.0,0.14]
["bitfinex","BTCUSD",1673185199505,2.21184985,16948.0,16947.0,0.84]
["bitfinex","BTCUSD",1673185199506,2.21177479,16948.0,16947.0,0.84]
["bitfinex","BTCUSD",1673185199740,1.84407979,16948.0,16947.0,0.84]
["bitfinex","BTCUSD",1673185200796,1.31278886,16948.0,16947.0,0.84]
["bitfinex","BTCUSD",1673185201005,1.84407979,16948.0,16947.0,0.84015115]
["bitfinex","BTCUSD",1673185201253,1.84407979,16948.0,16947.0,0.84]
["bitfinex","BTCUSD",1673185201991,1.83808579,16948.0,16947.0,0.84]
["bitfinex","BTCUSD",1673185212819,1.83808579,16948.0,16947.0,0.84015115]
["bitfinex","BTCUSD",1673185213070,1.83808579,16948.0,16947.0,0.84]
["bitfinex","BTCUSD",1673185219023,1.83808579,16948.0,16947.0,0.14]
["bitfinex","BTCUSD",1673185219270,2.26452986,16948.0,16947.0,0.14]
["bitfinex","BTCUSD",1673185219522,0.54792937,16947.0,16946.0,4.93493068]
["bitfinex","BTCUSD",1673185219869,1.67532024,16947.0,16946.0,4.93493068]
["bitfinex","BTCUSD",1673185220572,2.04301524,16947.0,16946.0,4.93493068]
["bitfinex","BTCUSD",1673185220838,2.1000953,16947.0,16946.0,4.98493068]
["bitfinex","BTCUSD",1673185221084,1.20123003,16947.0,16946.0,4.98493068]
["bitfinex","BTCUSD",1673185221618,1.56892503,16947.0,16946.0,5.6289793]
["bitfinex","BTCUSD",1673185221874,1.20123003,16947.0,16946.0,4.98493068]
["bitfinex","BTCUSD",1673185222086,1.56892503,16947.0,16946.0,4.98493068]
["bitfinex","BTCUSD",1673185222916,1.20123003,16947.0,16946.0,4.98493068]
["bitfinex","BTCUSD",1673185223417,1.20123003,16947.0,16946.0,5.6289793]
["bitfinex","BTCUSD",1673185224190,1.20123003,16947.0,16946.0,6.2190883]
["bitfinex","BTCUSD",1673185226197,1.20123003,16947.0,16946.0,5.57503968]
["bitfinex","BTCUSD",1673185226453,1.20123003,16947.0,16946.0,6.2190883]
["bitfinex","BTCUSD",1673185227469,1.56892503,16947.0,16946.0,6.2190883]
["bitfinex","BTCUSD",1673185227730,1.20123003,16947.0,16946.0,6.2190883]
["bitfinex","BTCUSD",1673185228016,1.56892503,16947.0,16946.0,6.2190883]
["bitfinex","BTCUSD",1673185228249,1.20123003,16947.0,16946.0,6.2190883]
["bitfinex","BTCUSD",1673185230296,1.56892503,16947.0,16946.0,6.2190883]
["bitfinex","BTCUSD",1673185230558,1.20123003,16947.0,16946.0,6.2190883]
["bitfinex","BTCUSD",1673185231565,1.56892503,16947.0,16946.0,6.2190883]
["bitfinex","BTCUSD",1673185232080,1.20123003,16947.0,16946.0,6.2190883]
["bitfinex","BTCUSD",1673185232822,1.20123003,16947.0,16946.0,5.57503968]
["bitfinex","BTCUSD",1673185233084,1.56892503,16947.0,16946.0,6.2190883]
["bitfinex","BTCUSD",1673185233339,1.20123003,16947.0,16946.0,6.2190883]
["bitfinex","BTCUSD",1673185234368,1.7324003,16947.0,16946.0,5.57503968]
["bitfinex","BTCUSD",1673185234628,2.1000953,16947.0,16946.0,4.98493068]
["bitfinex","BTCUSD",1673185241189,2.1000953,16947.0,16946.0,4.98507369]
["bitfinex","BTCUSD",1673185241457,2.1000953,16947.0,16946.0,4.98493068]
["bitfinex","BTCUSD",1673185241979,2.1000953,16947.0,16946.0,4.98483908]
["bitfinex","BTCUSD",1673185243301,1.56892503,16947.0,16946.0,4.98483908]
["bitfinex","BTCUSD",1673185243793,2.1000953,16947.0,16946.0,4.98483908]
["bitfinex","BTCUSD",1673185244309,1.56892503,16947.0,16946.0,4.98483908]
["bitfinex","BTCUSD",1673185245383,1.02099566,16947.0,16946.0,4.98483908]
["bitfinex","BTCUSD",1673185246090,1.02099566,16947.0,16946.0,5.6288877]
["bitfinex","BTCUSD",1673185247101,1.55216593,16947.0,16946.0,4.98483908]
["bitfinex","BTCUSD",1673185247605,1.02099566,16947.0,16946.0,4.98498209]
["bitfinex","BTCUSD",1673185247882,1.02099566,16947.0,16946.0,4.98483908]
["bitfinex","BTCUSD",1673185248111,1.02099566,16947.0,16946.0,5.6288877]
["bitfinex","BTCUSD",1673185248382,0.65330066,16947.0,16946.0,5.6288877]
["bitfinex","BTCUSD",1673185260293,0.65330066,16947.0,16946.0,5.62903071]
["bitfinex","BTCUSD",1673185260568,0.65330066,16947.0,16946.0,5.6288877]
["bitfinex","BTCUSD",1673185272386,1.18447093,16947.0,16946.0,5.6288877]
["bitfinex","BTCUSD",1673185272655,0.65330066,16947.0,16946.0,5.6288877]
["bitfinex","BTCUSD",1673185274644,0.65330066,16947.0,16946.0,5.62903071]
["bitfinex","BTCUSD",1673185274894,0.65330066,16947.0,16946.0,5.6288877]
["bitfinex","BTCUSD",1673185276484,0.65330066,16947.0,16946.0,5.62903071]
["bitfinex","BTCUSD",1673185276702,0.65330066,16947.0,16946.0,5.6288877]
["bitfinex","BTCUSD",1673185278486,0.65330066,16947.0,16946.0,4.98483908]
["bitfinex","BTCUSD",1673185278706,1.18447093,16947.0,16946.0,5.6288877]
["bitfinex","BTCUSD",1673185280711,0.63723283,16947.0,16946.0,5.6288877]
["bitfinex","BTCUSD",1673185280975,1.1684031,16947.0,16946.0,5.6288877]
["bitfinex","BTCUSD",1673185282271,0.63723283,16947.0,16946.0,5.6288877]
["bitfinex","BTCUSD",1673185282790,1.1684031,16947.0,16946.0,5.6288877]
["bitfinex","BTCUSD",1673185287812,1.16829138,16947.0,16946.0,5.6288877]
["bitfinex","BTCUSD",1673185302485,1.16829138,16947.0,16946.0,5.62903071]
["bitfinex","BTCUSD",1673185302754,1.16829138,16947.0,16946.0,5.6288877]
["bitfinex","BTCUSD",1673185305761,0.63712111,16947.0,16946.0,5.6288877]
["bitfinex","BTCUSD",1673185306021,0.63712111,16947.0,16946.0,5.9971097]
["bitfinex","BTCUSD",1673185306265,0.63712111,16947.0,16946.0,5.6288877]
["bitfinex","BTCUSD",1673185306513,0.63712111,16947.0,16946.0,5.9971097]
["bitfinex","BTCUSD",1673185307020,0.63712111,16947.0,16946.0,6.1315126]
["bitfinex","BTCUSD",1673185307289,0.63712111,16947.0,16946.0,6.72176461]
["bitfinex","BTCUSD",1673185307290,1.08002679,16947.0,16946.0,6.72176461]
["bitfinex","BTCUSD",1673185307516,0.63712111,16947.0,16946.0,6.7216216]
["bitfinex","BTCUSD",1673185307759,0.63712111,16947.0,16946.0,7.0898436]
["bitfinex","BTCUSD",1673185308046,0.63712111,16947.0,16946.0,6.7216216]
["bitfinex","BTCUSD",1673185309342,0.63712111,16947.0,16946.0,7.0898436]
["bitfinex","BTCUSD",1673185309917,0.63712111,16947.0,16946.0,7.08977567]
["bitfinex","BTCUSD",1673185310174,0.63712111,16947.0,16946.0,6.72155367]
["bitfinex","BTCUSD",1673185316142,0.63712111,16947.0,16946.0,6.72169668]
["bitfinex","BTCUSD",1673185316392,0.63712111,16947.0,16946.0,6.72155367]
["bitfinex","BTCUSD",1673185329421,0.63712111,16947.0,16946.0,7.42155367]
["bitfinex","BTCUSD",1673185329681,0.63712111,16947.0,16946.0,7.78977567]
["bitfinex","BTCUSD",1673185335341,0.63712111,16947.0,16946.0,7.08977567]
["bitfinex","BTCUSD",1673185335613,0.63712111,16947.0,16946.0,6.72155367]
["bitfinex","BTCUSD",1673185335851,1.07994762,16947.0,16946.0,7.67988467]
["bitfinex","BTCUSD",1673185337378,1.0799611,16947.0,16946.0,7.67988467]
["bitfinex","BTCUSD",1673185338292,0.63712111,16947.0,16946.0,7.67988467]
["bitfinex","BTCUSD",1673185338541,1.07995619,16947.0,16946.0,7.67988467]
["bitfinex","BTCUSD",1673185339318,0.63712111,16947.0,16946.0,7.67988467]
["bitfinex","BTCUSD",1673185339576,1.07996198,16947.0,16946.0,7.67988467]
["bitfinex","BTCUSD",1673185339836,1.0799613,16947.0,16946.0,7.67988467]
["bitfinex","BTCUSD",1673185340604,1.0799603,16947.0,16946.0,7.67988467]
["bitfinex","BTCUSD",1673185340872,0.63712111,16947.0,16946.0,7.67988467]
["bitfinex","BTCUSD",1673185341386,0.6367311,16947.0,16946.0,7.67988467]
["bitfinex","BTCUSD",1673185341884,0.6367311,16947.0,16946.0,7.31166267]
["bitfinex","BTCUSD",1673185342113,0.6367311,16947.0,16946.0,8.01166267]
["bitfinex","BTCUSD",1673185342334,0.6367311,16947.0,16946.0,8.37988467]
["bitfinex","BTCUSD",1673185342621,1.07958105,16947.0,16946.0,8.37988467]
["bitfinex","BTCUSD",1673185345213,0.6367311,16947.0,16946.0,8.37988467]
["bitfinex","BTCUSD",1673185346717,1.07961738,16947.0,16946.0,8.37988467]
["bitfinex","BTCUSD",1673185348010,1.07961738,16947.0,16946.0,7.67988467]
["bitfinex","BTCUSD",1673185348266,1.07961738,16947.0,16946.0,7.31166267]
["bitfinex","BTCUSD",1673185348527,1.07961013,16947.0,16946.0,7.31166267]
["bitfinex","BTCUSD",1673185348774,0.6367311,16947.0,16946.0,7.31166267]
["bitfinex","BTCUSD",1673185349032,0.6367311,16947.0,16946.0,8.01166267]
["bitfinex","BTCUSD",1673185349268,0.6367311,16947.0,16946.0,8.37988467]
["bitfinex","BTCUSD",1673185349544,1.07960508,16947.0,16946.0,8.37988467]
["bitfinex","BTCUSD",1673185349784,0.6367311,16947.0,16946.0,8.37988467]
["bitfinex","BTCUSD",1673185354366,0.6367311,16947.0,16946.0,8.01166267]
["bitfinex","BTCUSD",1673185355061,0.6367311,16947.0,16946.0,7.31166267]
["bitfinex","BTCUSD",1673185355998,0.6367311,16947.0,16946.0,8.01166267]
["bitfinex","BTCUSD",1673185362090,0.6367311,16947.0,16946.0,7.31166267]
["bitfinex","BTCUSD",1673185363078,0.6367311,16947.0,16946.0,8.01166267]
["bitfinex","BTCUSD",1673185364806,0.6367311,16947.0,16946.0,8.01158746]
["bitfinex","BTCUSD",1673185366942,0.6367311,16947.0,16946.0,8.37980946]
["bitfinex","BTCUSD",1673185369043,0.6367311,16947.0,16946.0,7.67980946]
["bitfinex","BTCUSD",1673185369290,0.6367311,16947.0,16946.0,7.31158746]
["bitfinex","BTCUSD",1673185370081,0.6367311,16947.0,16946.0,8.01158746]
["bitfinex","BTCUSD",1673185372407,0.6367311,16947.0,16946.0,8.37980946]
["bitfinex","BTCUSD",1673185373201,0.6367311,16947.0,16946.0,7.78970046]
["bitfinex","BTCUSD",1673185373650,1.16790137,16947.0,16946.0,7.42147846]
["bitfinex","BTCUSD",1673185375668,1.16783958,16947.0,16946.0,7.42147846]
["bitfinex","BTCUSD",1673185376126,1.16783958,16947.0,16946.0,6.72147846]
["bitfinex","BTCUSD",1673185377216,1.16783958,16947.0,16946.0,7.42147846]
["bitfinex","BTCUSD",1673185380058,1.16783958,16947.0,16946.0,6.72147846]
["bitfinex","BTCUSD",1673185381734,0.63666931,16947.0,16946.0,6.72147846]
["bitfinex","BTCUSD",1673185381979,1.16783958,16947.0,16946.0,6.72147846]
["bitfinex","BTCUSD",1673185387571,0.63666931,16947.0,16946.0,6.72147846]
["bitfinex","BTCUSD",1673185396083,1.16783958,16947.0,16946.0,6.72147846]
["bitfinex","BTCUSD",1673185400531,1.16783958,16947.0,16946.0,6.72136207]
["bitfinex","BTCUSD",1673185400779,1.16783958,16947.0,16946.0,7.42136207]
["bitfinex","BTCUSD",1673185405897,1.16783958,16947.0,16946.0,6.77731345]
["bitfinex","BTCUSD",1673185406700,1.16783958,16947.0,16946.0,6.07731345]
["bitfinex","BTCUSD",1673185419100,0.63666931,16947.0,16946.0,6.07731345]
["bitfinex","BTCUSD",1673185420098,0.63666931,16947.0,16946.0,6.77731345]
["bitfinex","BTCUSD",1673185420347,0.63666931,16947.0,16946.0,7.14553545]
["bitfinex","BTCUSD",1673185420601,1.16783958,16947.0,16946.0,7.14553545]
["bitfinex","BTCUSD",1673185420855,1.16783958,16947.0,16946.0,6.77731345]
["bitfinex","BTCUSD",1673185421300,1.16783958,16947.0,16946.0,7.14553545]
["bitfinex","BTCUSD",1673185421519,0.63666931,16947.0,16946.0,7.14553545]
["bitfinex","BTCUSD",1673185422236,0.63666931,16947.0,16946.0,6.44553545]
["bitfinex","BTCUSD",1673185422464,0.63666931,16947.0,16946.0,6.07731345]
["bitfinex","BTCUSD",1673185422741,1.16783958,16947.0,16946.0,6.07731345]
["bitfinex","BTCUSD",1673185423677,0.63666931,16947.0,16946.0,6.77731345]
["bitfinex","BTCUSD",1673185423923,0.63666931,16947.0,16946.0,7.14553545]
["bitfinex","BTCUSD",1673185425836,0.63666931,16947.0,16946.0,7.14543041]
["bitfinex","BTCUSD",1673185427099,0.63666931,16947.0,16946.0,6.77720841]
["bitfinex","BTCUSD",1673185427540,0.63666931,16947.0,16946.0,7.14543041]
["bitfinex","BTCUSD",1673185430641,0.63666931,16947.0,16946.0,6.77720841]
["bitfinex","BTCUSD",1673185431155,1.16783958,16947.0,16946.0,6.77720841]
["bitfinex","BTCUSD",1673185432880,0.63666931,16947.0,16946.0,6.77720841]
["bitfinex","BTCUSD",1673185433129,0.63666931,16947.0,16946.0,6.07720841]
["bitfinex","BTCUSD",1673185434147,1.16783958,16947.0,16946.0,6.77720841]
["bitfinex","BTCUSD",1673185434407,0.63666931,16947.0,16946.0,6.77720841]
["bitfinex","BTCUSD",1673185434913,1.16783958,16947.0,16946.0,6.77720841]
["bitfinex","BTCUSD",1673185435897,0.63666931,16947.0,16946.0,6.77720841]
["bitfinex","BTCUSD",1673185439120,1.16783958,16947.0,16946.0,6.77720841]
["bitfinex","BTCUSD",1673185447209,1.16783958,16947.0,16946.0,6.07720841]
["bitfinex","BTCUSD",1673185447748,1.16776945,16947.0,16946.0,6.07720841]
["bitfinex","BTCUSD",1673185451990,1.43149517,16947.0,16946.0,6.07720841]
["bitfinex","BTCUSD",1673185453897,1.79919017,16947.0,16946.0,6.07720841]
["bitfinex","BTCUSD",1673185455523,1.43149517,16947.0,16946.0,6.07720841]
["bitfinex","BTCUSD",1673185456559,1.79919017,16947.0,16946.0,6.07720841]
["bitfinex","BTCUSD",1673185456797,1.43149517,16947.0,16946.0,6.07720841]
["bitfinex","BTCUSD",1673185457093,1.79919017,16947.0,16946.0,6.07720841]
["bitfinex","BTCUSD",1673185457314,1.43149517,16947.0,16946.0,6.07720841]
["bitfinex","BTCUSD",1673185458842,1.43149517,16947.0,16946.0,6.07735916]
["bitfinex","BTCUSD",1673185459370,1.43149517,16947.0,16946.0,6.07720841]
["bitfinex","BTCUSD",1673185466071,1.43149517,16947.0,16946.0,6.07735916]
["bitfinex","BTCUSD",1673185466334,1.43149517,16947.0,16946.0,6.07720841]
["bitfinex","BTCUSD",1673185469224,1.43149517,16947.0,16946.0,6.77720841]
["bitfinex","BTCUSD",1673185471768,1.43149517,16947.0,16946.0,6.77713366]
["bitfinex","BTCUSD",1673185475138,1.43149517,16947.0,16946.0,6.07713366]
["bitfinex","BTCUSD",1673185485185,1.43149517,16947.0,16946.0,6.07728441]
["bitfinex","BTCUSD",1673185485406,1.43149517,16947.0,16946.0,6.07713366]
["bitfinex","BTCUSD",1673185486187,1.43149517,16947.0,16946.0,6.07728441]
["bitfinex","BTCUSD",1673185486406,1.43149517,16947.0,16946.0,6.07713366]
["bitfinex","BTCUSD",1673185490044,1.43149517,16947.0,16946.0,6.07728441]
["bitfinex","BTCUSD",1673185490266,1.43149517,16947.0,16946.0,6.07713366]
["bitfinex","BTCUSD",1673185493523,1.43149517,16947.0,16946.0,6.07702805]
["bitfinex","BTCUSD",1673185498435,1.43149517,16947.0,16946.0,6.44525005]
["bitfinex","BTCUSD",1673185498704,1.43149517,16947.0,16946.0,6.4454008]
["bitfinex","BTCUSD",1673185498962,1.43149517,16947.0,16946.0,6.07702805]
["bitfinex","BTCUSD",1673185499986,1.43149517,16947.0,16946.0,6.0771788]
["bitfinex","BTCUSD",1673185500272,1.43149517,16947.0,16946.0,6.07702805]
["bitfinex","BTCUSD",1673185501712,1.43149517,16947.0,16946.0,6.0771788]
["bitfinex","BTCUSD",1673185501965,1.43149517,16947.0,16946.0,6.07702805]
["bitfinex","BTCUSD",1673185504963,1.43149517,16947.0,16946.0,6.0771788]
["bitfinex","BTCUSD",1673185505224,1.43149517,16947.0,16946.0,6.07702805]
["bitfinex","BTCUSD",1673185506732,1.43149517,16947.0,16946.0,6.07694395]
["bitfinex","BTCUSD",1673185507938,1.43149517,16947.0,16946.0,6.0770947]
["bitfinex","BTCUSD",1673185508162,1.43149517,16947.0,16946.0,6.07694395]
["bitfinex","BTCUSD",1673185509480,1.43149517,16947.0,16946.0,6.0770947]
["bitfinex","BTCUSD",1673185509734,1.43149517,16947.0,16946.0,6.07694395]
["bitfinex","BTCUSD",1673185512419,1.43149517,16947.0,16946.0,6.0770947]
["bitfinex","BTCUSD",1673185512935,1.43149517,16947.0,16946.0,6.07694395]
["bitfinex","BTCUSD",1673185519023,1.43149517,16947.0,16946.0,6.69700379]
["bitfinex","BTCUSD",1673185520664,1.43149517,16947.0,16946.0,6.69715454]
["bitfinex","BTCUSD",1673185520895,1.43149517,16947.0,16946.0,6.69700379]
["bitfinex","BTCUSD",1673185522718,1.43149517,16947.0,16946.0,6.69715454]
["bitfinex","BTCUSD",1673185522942,1.43149517,16947.0,16946.0,6.69700379]
["bitfinex","BTCUSD",1673185523674,1.43149517,16947.0,16946.0,6.69715454]
["bitfinex","BTCUSD",1673185524851,1.43149517,16947.0,16946.0,6.69700379]
["bitfinex","BTCUSD",1673185528423,1.43149517,16947.0,16946.0,6.69715454]
["bitfinex","BTCUSD",1673185529553,1.43149517,16947.0,16946.0,7.39715454]
["bitfinex","BTCUSD",1673185529816,1.43149517,16947.0,16946.0,7.76537654]
["bitfinex","BTCUSD",1673185531583,1.43149517,16947.0,16946.0,8.35533479]
["bitfinex","BTCUSD",1673185532801,1.41994607,16947.0,16946.0,8.35533479]
["bitfinex","BTCUSD",1673185533875,1.41994607,16947.0,16946.0,8.35557096]
["bitfinex","BTCUSD",1673185534604,1.41994607,16947.0,16946.0,8.35533479]
["bitfinex","BTCUSD",1673185535650,1.41994607,16947.0,16946.0,7.65533479]
["bitfinex","BTCUSD",1673185536357,1.41994607,16947.0,16946.0,7.28711279]
["bitfinex","BTCUSD",1673185536600,1.41994607,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185536824,1.41994607,16947.0,16946.0,8.35557096]
["bitfinex","BTCUSD",1673185537054,1.41994607,16947.0,16946.0,8.35533479]
["bitfinex","BTCUSD",1673185537568,0.8887758,16947.0,16946.0,8.35533479]
["bitfinex","BTCUSD",1673185537810,0.8887758,16947.0,16946.0,8.35557096]
["bitfinex","BTCUSD",1673185538499,0.8887758,16947.0,16946.0,8.35533479]
["bitfinex","BTCUSD",1673185538720,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185538968,0.8887758,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185539961,0.8887758,16947.0,16946.0,8.35557096]
["bitfinex","BTCUSD",1673185540962,0.8887758,16947.0,16946.0,8.35533479]
["bitfinex","BTCUSD",1673185542312,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185542575,0.8887758,16947.0,16946.0,7.28711279]
["bitfinex","BTCUSD",1673185543586,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185544328,0.8887758,16947.0,16946.0,8.35557096]
["bitfinex","BTCUSD",1673185545001,0.8887758,16947.0,16946.0,8.35533479]
["bitfinex","BTCUSD",1673185545517,0.8887758,16947.0,16946.0,8.35557096]
["bitfinex","BTCUSD",1673185546851,0.8887758,16947.0,16946.0,8.35533479]
["bitfinex","BTCUSD",1673185547826,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185549392,0.8887758,16947.0,16946.0,8.35533479]
["bitfinex","BTCUSD",1673185549650,0.8887758,16947.0,16946.0,7.28711279]
["bitfinex","BTCUSD",1673185550647,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185553857,0.8887758,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185554366,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185554812,0.8887758,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185555066,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185555308,0.8887758,16947.0,16946.0,8.35533479]
["bitfinex","BTCUSD",1673185556008,0.8887758,16947.0,16946.0,8.35557096]
["bitfinex","BTCUSD",1673185556255,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185556512,0.8887758,16947.0,16946.0,7.28711279]
["bitfinex","BTCUSD",1673185557276,0.8887758,16947.0,16946.0,7.28734896]
["bitfinex","BTCUSD",1673185557547,0.8887758,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185557766,0.8887758,16947.0,16946.0,8.35557096]
["bitfinex","BTCUSD",1673185558700,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185560690,0.8887758,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185561989,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185563813,0.8887758,16947.0,16946.0,7.28711279]
["bitfinex","BTCUSD",1673185564491,0.8887758,16947.0,16946.0,7.28734896]
["bitfinex","BTCUSD",1673185564727,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185565557,0.8887758,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185566012,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185567263,1.41994607,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185568152,1.41994607,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185568421,1.41994607,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185569161,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185569417,0.8887758,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185569705,1.41994607,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185569986,0.8887758,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185570263,1.41994607,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185570734,1.41994607,16947.0,16946.0,7.28734896]
["bitfinex","BTCUSD",1673185571251,1.41994607,16947.0,16946.0,7.28711279]
["bitfinex","BTCUSD",1673185571576,1.41994607,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185571779,1.41994607,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185573407,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185573637,1.41994607,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185574155,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185574400,0.8887758,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185574756,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185575569,0.8887758,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185575829,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185576553,0.8887758,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185577095,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185577595,0.8887758,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185579604,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185580186,0.8887758,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185582456,0.8887758,16947.0,16946.0,7.28711279]
["bitfinex","BTCUSD",1673185583477,0.8887758,16947.0,16946.0,7.98734896]
["bitfinex","BTCUSD",1673185584222,0.8887758,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185588919,1.41994607,16947.0,16946.0,7.98711279]
["bitfinex","BTCUSD",1673185589243,1.41994607,16947.0,16946.0,6.80689479]
["bitfinex","BTCUSD",1673185589470,1.41994607,16947.0,16946.0,7.36705295]
["bitfinex","BTCUSD",1673185591294,1.41994607,16947.0,16946.0,8.01110157]
["bitfinex","BTCUSD",1673185591831,1.41994607,16947.0,16946.0,8.01100152]
["bitfinex","BTCUSD",1673185593307,1.41994607,16947.0,16946.0,7.42089252]
["bitfinex","BTCUSD",1673185594475,1.41994607,16947.0,16946.0,7.42050251]
["bitfinex","BTCUSD",1673185598907,1.41994607,16947.0,16946.0,6.72050251]
["bitfinex","BTCUSD",1673185599611,1.41994607,16947.0,16946.0,6.72065753]
["bitfinex","BTCUSD",1673185600157,1.41994607,16947.0,16946.0,6.72050251]
["bitfinex","BTCUSD",1673185600915,1.41994607,16947.0,16946.0,6.72065753]
["bitfinex","BTCUSD",1673185601163,1.41994607,16947.0,16946.0,6.72050251]
["bitfinex","BTCUSD",1673185604334,1.41994607,16947.0,16946.0,6.07645389]
["bitfinex","BTCUSD",1673185605390,1.41994607,16947.0,16946.0,5.48634489]
["bitfinex","BTCUSD",1673185610173,1.41994607,16947.0,16946.0,6.13054853]
["bitfinex","BTCUSD",1673185611111,1.41994607,16947.0,16946.0,6.13039351]
["bitfinex","BTCUSD",1673185611912,1.41994607,16947.0,16946.0,6.49861551]
["bitfinex","BTCUSD",1673185612673,1.41994607,16947.0,16946.0,6.13054853]
["bitfinex","BTCUSD",1673185612899,1.41994607,16947.0,16946.0,6.13039351]
["bitfinex","BTCUSD",1673185613334,1.41994607,16947.0,16946.0,6.49861551]
["bitfinex","BTCUSD",1673185613591,1.41994607,16947.0,16946.0,6.49877053]
["bitfinex","BTCUSD",1673185614056,0.8887758,16947.0,16946.0,6.49877053]
["bitfinex","BTCUSD",1673185614505,0.8887758,16947.0,16946.0,6.49861551]
["bitfinex","BTCUSD",1673185614731,0.8887758,16947.0,16946.0,6.49877053]
["bitfinex","BTCUSD",1673185614954,0.8887758,16947.0,16946.0,6.13054853]
["bitfinex","BTCUSD",1673185615203,0.8887758,16947.0,16946.0,6.72065753]
["bitfinex","BTCUSD",1673185615961,0.8887758,16947.0,16946.0,7.08887953]
["bitfinex","BTCUSD",1673185616190,0.8887758,16947.0,16946.0,7.08872451]
["bitfinex","BTCUSD",1673185616547,0.8887758,16947.0,16946.0,7.08863793]
["bitfinex","BTCUSD",1673185616794,1.41994607,16947.0,16946.0,7.08863793]
["bitfinex","BTCUSD",1673185617056,0.8887758,16947.0,16946.0,7.08863793]
["bitfinex","BTCUSD",1673185617591,0.8887758,16947.0,16946.0,7.08879295]
["bitfinex","BTCUSD",1673185619456,0.8887758,16947.0,16946.0,7.08863793]
["bitfinex","BTCUSD",1673185620475,0.8887758,16947.0,16946.0,7.08879295]
["bitfinex","BTCUSD",1673185620782,0.8887758,16947.0,16946.0,7.08863793]
["bitfinex","BTCUSD",1673185621476,1.41994607,16947.0,16946.0,7.08879295]
["bitfinex","BTCUSD",1673185621994,0.8887758,16947.0,16946.0,7.08879295]
["bitfinex","BTCUSD",1673185622477,0.8887758,16947.0,16946.0,7.05879295]
["bitfinex","BTCUSD",1673185622699,0.8887758,16947.0,16946.0,7.05863793]
["bitfinex","BTCUSD",1673185624752,1.41994607,16947.0,16946.0,7.05863793]
["bitfinex","BTCUSD",1673185625255,0.8887758,16947.0,16946.0,7.05863793]
["bitfinex","BTCUSD",1673185626524,1.41994607,16947.0,16946.0,7.05863793]
["bitfinex","BTCUSD",1673185627259,1.41994607,16947.0,16946.0,6.69041593]
["bitfinex","BTCUSD",1673185628279,1.41994607,16947.0,16946.0,6.69057095]
["bitfinex","BTCUSD",1673185628549,1.41994607,16947.0,16946.0,6.69041593]
["bitfinex","BTCUSD",1673185633003,1.41994607,16947.0,16946.0,6.69057095]
["bitfinex","BTCUSD",1673185633475,1.41994607,16947.0,16946.0,6.69041593]
["bitfinex","BTCUSD",1673185633982,1.41994607,16947.0,16946.0,6.69057095]
["bitfinex","BTCUSD",1673185634507,1.41994607,16947.0,16946.0,6.69041593]
["bitfinex","BTCUSD",1673185640804,1.41994607,16947.0,16946.0,6.69057095]
["bitfinex","BTCUSD",1673185641062,1.41994607,16947.0,16946.0,6.69041593]
["bitfinex","BTCUSD",1673185642816,1.41994607,16947.0,16946.0,6.69030322]
["bitfinex","BTCUSD",1673185646793,1.41994607,16947.0,16946.0,6.0462546]
["bitfinex","BTCUSD",1673185647845,1.78764107,16947.0,16946.0,6.0462546]
["bitfinex","BTCUSD",1673185648102,1.77464107,16947.0,16946.0,5.9962546]
["bitfinex","BTCUSD",1673185648361,1.78064107,16947.0,16946.0,6.0352546]
["bitfinex","BTCUSD",1673185648621,0.8817758,16947.0,16946.0,6.0352546]
["bitfinex","BTCUSD",1673185648883,1.41318706,16947.0,16946.0,6.0352546]
["bitfinex","BTCUSD",1673185650422,1.41318706,16947.0,16946.0,6.67639028]
["bitfinex","BTCUSD",1673185664583,1.41318706,16947.0,16946.0,6.0352546]
["bitfinex","BTCUSD",1673185665032,1.41318706,16947.0,16946.0,6.67639028]
["bitfinex","BTCUSD",1673185666589,1.41318706,16947.0,16946.0,6.67633015]
["bitfinex","BTCUSD",1673185670451,1.41318706,16947.0,16946.0,6.67648517]
["bitfinex","BTCUSD",1673185670675,1.41318706,16947.0,16946.0,6.67633015]
["bitfinex","BTCUSD",1673185673579,1.41318706,16947.0,16946.0,6.67648517]
["bitfinex","BTCUSD",1673185673802,1.41318706,16947.0,16946.0,6.67633015]
["bitfinex","BTCUSD",1673185681560,1.41318706,16947.0,16946.0,7.37633015]
["bitfinex","BTCUSD",1673185683076,1.41318706,16947.0,16946.0,6.67633015]
["bitfinex","BTCUSD",1673185685416,1.40737296,16947.0,16946.0,6.67633015]
["bitfinex","BTCUSD",1673185690602,1.40737296,16947.0,16946.0,3.00703315]
["bitfinex","BTCUSD",1673185702922,1.61558253,16947.0,16946.0,1.27316357]
["bitfinex","BTCUSD",1673185703100,1.364625,16947.0,16946.0,1.92069459]
["bitfinex","BTCUSD",1673185703353,1.364625,16947.0,16946.0,1.27316357]
["bitfinex","BTCUSD",1673185703354,1.89609322,16947.0,16946.0,1.27316357]
["bitfinex","BTCUSD",1673185703619,1.73232,16947.0,16946.0,1.27316357]
["bitfinex","BTCUSD",1673185703874,1.364625,16947.0,16946.0,1.27316357]
["bitfinex","BTCUSD",1673185704363,1.89609476,16947.0,16946.0,1.27316357]
["bitfinex","BTCUSD",1673185704607,1.89609318,16947.0,16946.0,1.27316357]
["bitfinex","BTCUSD",1673185704858,1.89610126,16947.0,16946.0,1.27316357]
["bitfinex","BTCUSD",1673185705106,1.89610126,16947.0,16946.0,1.92069459]
["bitfinex","BTCUSD",1673185705884,1.89610126,16947.0,16946.0,2.28891659]
["bitfinex","BTCUSD",1673185706922,1.89610126,16947.0,16946.0,1.92069459]
["bitfinex","BTCUSD",1673185707382,1.89610126,16947.0,16946.0,2.28891659]
["bitfinex","BTCUSD",1673185707873,1.89610126,16947.0,16946.0,1.92069459]
["bitfinex","BTCUSD",1673185708126,1.89610126,16947.0,16946.0,2.28891659]
["bitfinex","BTCUSD",1673185708641,1.89610126,16947.0,16946.0,1.92069459]
["bitfinex","BTCUSD",1673185713391,1.89610126,16947.0,16946.0,1.27316357]
["bitfinex","BTCUSD",1673185713920,1.89610126,16947.0,16946.0,1.92069459]
["bitfinex","BTCUSD",1673185714735,1.89610126,16947.0,16946.0,1.92060646]
["bitfinex","BTCUSD",1673185714996,1.89610126,16947.0,16946.0,1.27307544]
["bitfinex","BTCUSD",1673185716489,1.89610126,16947.0,16946.0,1.92060646]
["bitfinex","BTCUSD",1673185717741,1.89610126,16947.0,16946.0,1.27307544]
["bitfinex","BTCUSD",1673185717988,1.364625,16947.0,16946.0,1.27307544]
["bitfinex","BTCUSD",1673185721063,1.89600786,16947.0,16946.0,1.27307544]
["bitfinex","BTCUSD",1673185721556,1.89600774,16947.0,16946.0,1.27307544]
["bitfinex","BTCUSD",1673185732453,2.26370274,16947.0,16946.0,1.27307544]
["bitfinex","BTCUSD",1673185733243,1.89600774,16947.0,16946.0,1.27307544]
["bitfinex","BTCUSD",1673185733717,2.26370274,16947.0,16946.0,1.27307544]
["bitfinex","BTCUSD",1673185734486,1.89600774,16947.0,16946.0,1.27307544]
["bitfinex","BTCUSD",1673185735010,2.26370274,16947.0,16946.0,1.27307544]
["bitfinex","BTCUSD",1673185736274,2.26370274,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185737061,1.89600774,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185737497,2.26370274,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185739284,1.89600774,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185740051,2.26370274,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185740522,1.89600774,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185741018,2.26370274,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185741463,1.89600774,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185745065,2.26370274,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185746101,1.73232,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185746364,1.364625,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185746668,1.73232,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185747190,1.36451044,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185747962,1.73220544,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185749209,1.89602481,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185754916,2.26371981,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185756505,1.73220544,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185756843,1.36451044,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185757899,1.89600729,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185758931,1.89603407,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185760167,2.26372907,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185760679,1.89603407,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185760937,2.26372907,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185761409,1.89603407,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185762162,2.26372907,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185762923,1.89603407,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185763692,2.26372907,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185766706,1.89603407,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185767226,2.26372907,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185768282,1.73220544,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185768807,2.26374411,16947.0,16946.0,1.27295695]
["bitfinex","BTCUSD",1673185769831,2.26374411,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185770090,1.89604911,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185770375,1.89605037,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185770625,2.26374537,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185771671,1.73220544,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185771961,1.36451044,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185772170,1.73220544,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185772429,1.36451044,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185773195,1.73220544,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185773485,1.36451044,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185773731,1.73220544,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185774273,1.36451044,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185776610,1.73220544,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185776865,1.36451044,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185782595,1.89602921,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185783802,1.36451044,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185784272,1.89602942,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185785322,1.36451044,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185785573,1.73220544,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185785826,1.36451044,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185786366,1.73220544,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185789122,1.36451044,16947.0,16946.0,1.27287536]
["bitfinex","BTCUSD",1673185790345,1.73220544,16947.0,16946.0,1.27278136]
["bitfinex","BTCUSD",1673185790879,1.73211729,16947.0,16946.0,1.27278136]
["bitfinex","BTCUSD",1673185798550,1.73211729,16947.0,16946.0,0.10982897]
["bitfinex","BTCUSD",1673185799076,1.36442229,16947.0,16946.0,0.10982897]
["bitfinex","BTCUSD",1673185820684,1.36442229,16947.0,16945.0,1.180252]
["bitfinex","BTCUSD",1673185820927,1.12099729,16946.0,16945.0,1.180252]
["bitfinex","BTCUSD",1673185821192,1.12099729,16946.0,16945.0,1.880252]
["bitfinex","BTCUSD",1673185821452,1.62653296,16946.0,16945.0,1.880252]
["bitfinex","BTCUSD",1673185821947,1.64156134,16946.0,16945.0,1.880252]
["bitfinex","BTCUSD",1673185823230,1.65356134,16946.0,16945.0,1.889252]
["bitfinex","BTCUSD",1673185823776,1.65356134,16946.0,16945.0,1.880252]
["bitfinex","BTCUSD",1673185824007,1.64156134,16946.0,16945.0,1.880252]
["bitfinex","BTCUSD",1673185824268,1.64756134,16946.0,16945.0,1.188252]
["bitfinex","BTCUSD",1673185825483,1.64756134,16946.0,16945.0,1.888252]
["bitfinex","BTCUSD",1673185831341,1.64756134,16946.0,16945.0,1.188252]
["bitfinex","BTCUSD",1673185832339,1.64756134,16946.0,16945.0,1.888252]
["bitfinex","BTCUSD",1673185838267,1.64756134,16946.0,16945.0,1.188252]
["bitfinex","BTCUSD",1673185839276,1.64756134,16946.0,16945.0,1.888252]
["bitfinex","BTCUSD",1673185841030,1.64756134,16946.0,16945.0,1.298127]
["bitfinex","BTCUSD",1673185845035,1.64756134,16946.0,16945.0,1.29801623]
["bitfinex","BTCUSD",1673185845291,1.64756134,16946.0,16945.0,0.59801623]
["bitfinex","BTCUSD",1673185860422,1.64756134,16946.0,16945.0,1.29801623]
["bitfinex","BTCUSD",1673185866360,1.64756134,16946.0,16945.0,0.59801623]
["bitfinex","BTCUSD",1673185867349,1.64756134,16946.0,16945.0,1.29801623]
["bitfinex","BTCUSD",1673185867930,1.64756134,16946.0,16945.0,1.29792938]
["bitfinex","BTCUSD",1673185873361,1.64756134,16946.0,16945.0,0.59792938]
["bitfinex","BTCUSD",1673185874223,1.64756134,16946.0,16945.0,1.29792938]
["bitfinex","BTCUSD",1673185880225,1.64756134,16946.0,16945.0,0.59792938]
["bitfinex","BTCUSD",1673185881236,1.64756134,16946.0,16945.0,1.29792938]
["bitfinex","BTCUSD",1673185887297,1.64756134,16946.0,16945.0,0.59792938]
["bitfinex","BTCUSD",1673185888323,1.64756134,16946.0,16945.0,1.29792938]
["bitfinex","BTCUSD",1673185892699,1.64756134,16946.0,16945.0,1.59896012]
["bitfinex","BTCUSD",1673185892955,1.64756134,16946.0,16945.0,1.96718212]
["bitfinex","BTCUSD",1673185893462,1.64756134,16946.0,16945.0,1.59896012]
["bitfinex","BTCUSD",1673185893724,1.64756134,16946.0,16945.0,1.29786022]
["bitfinex","BTCUSD",1673185894236,1.64756134,16946.0,16945.0,0.59786022]
["bitfinex","BTCUSD",1673185894713,1.64756134,16946.0,16945.0,1.66608222]
["bitfinex","BTCUSD",1673185902485,1.64756134,16946.0,16945.0,0.96608222]
["bitfinex","BTCUSD",1673185902636,1.64756134,16946.0,16945.0,0.59786022]
["bitfinex","BTCUSD",1673185903197,1.64756134,16946.0,16945.0,0.96608222]
["bitfinex","BTCUSD",1673185903397,1.64756134,16946.0,16945.0,1.66608222]
["bitfinex","BTCUSD",1673185904393,1.64756134,16946.0,16945.0,1.29786022]
["bitfinex","BTCUSD",1673185905394,1.64756134,16946.0,16945.0,1.66608222]
["bitfinex","BTCUSD",1673185905922,1.64756134,16946.0,16945.0,1.29786022]
["bitfinex","BTCUSD",1673185909428,1.64756134,16946.0,16945.0,0.59786022]
["bitfinex","BTCUSD",1673185910426,1.64756134,16946.0,16945.0,1.29786022]
["bitfinex","BTCUSD",1673185912825,2.01525634,16946.0,16945.0,1.29786022]
["bitfinex","BTCUSD",1673185913104,1.64756134,16946.0,16945.0,1.29786022]
["bitfinex","BTCUSD",1673185914552,1.64756134,16946.0,16945.0,1.29777243]
["bitfinex","BTCUSD",1673185916400,1.64756134,16946.0,16945.0,0.59777243]
["bitfinex","BTCUSD",1673185917134,2.01525634,16946.0,16945.0,0.59777243]
["bitfinex","BTCUSD",1673185917404,1.64756134,16946.0,16945.0,1.29777243]
["bitfinex","BTCUSD",1673185923338,1.64756134,16946.0,16945.0,0.59777243]
["bitfinex","BTCUSD",1673185924373,1.64756134,16946.0,16945.0,1.29777243]
["bitfinex","BTCUSD",1673185928111,1.63951455,16946.0,16945.0,1.29777243]
["bitfinex","BTCUSD",1673185930322,1.63951455,16946.0,16945.0,0.59777243]
["bitfinex","BTCUSD",1673185933842,1.63951455,16946.0,16945.0,0.008]
["bitfinex","BTCUSD",1673185937637,1.63951455,16946.0,16945.0,0.376222]
["bitfinex","BTCUSD",1673185938115,1.63951455,16946.0,16945.0,0.95448532]
["bitfinex","BTCUSD",1673185938357,1.63951455,16946.0,16945.0,0.58626332]
["bitfinex","BTCUSD",1673185938607,1.63951455,16946.0,16945.0,0.95448532]
["bitfinex","BTCUSD",1673185938864,1.63951455,16946.0,16945.0,0.9544042]
["bitfinex","BTCUSD",1673185939376,1.63951455,16946.0,16945.0,0.5861822]
["bitfinex","BTCUSD",1673185941149,1.63951455,16946.0,16945.0,1.1763262]
["bitfinex","BTCUSD",1673185945305,1.63951455,16946.0,16945.0,1.5445482]
["bitfinex","BTCUSD",1673185946576,1.63951455,16946.0,16945.0,1.1763262]
["bitfinex","BTCUSD",1673185949756,1.63951455,16946.0,16945.0,1.5445482]
["bitfinex","BTCUSD",1673185950015,1.63951455,16946.0,16945.0,1.1763262]
["bitfinex","BTCUSD",1673185950682,1.63951455,16946.0,16945.0,0.59806288]
["bitfinex","BTCUSD",1673185952160,1.63951455,16946.0,16945.0,0.96628488]
["bitfinex","BTCUSD",1673185952671,1.63951455,16946.0,16945.0,0.59806288]
["bitfinex","BTCUSD",1673185954175,1.63951455,16946.0,16945.0,0.96628488]
["bitfinex","BTCUSD",1673185954673,1.63951455,16946.0,16945.0,0.59806288]
["bitfinex","BTCUSD",1673185955187,1.63951455,16946.0,16945.0,0.96628488]
["bitfinex","BTCUSD",1673185955411,1.63951455,16946.0,16945.0,0.59806288]
["bitfinex","BTCUSD",1673185959051,1.63940696,16946.0,16945.0,1.29806288]
["bitfinex","BTCUSD",1673185961980,1.63940696,16946.0,16945.0,1.66628488]
["bitfinex","BTCUSD",1673185966879,1.63940696,16946.0,16945.0,1.29806288]
["bitfinex","BTCUSD",1673185968421,1.63940696,16946.0,16945.0,1.66628488]
["bitfinex","BTCUSD",1673185968866,1.63940696,16946.0,16945.0,1.29806288]
["bitfinex","BTCUSD",1673185969375,1.63940696,16946.0,16945.0,1.66628488]
["bitfinex","BTCUSD",1673185969901,1.63940696,16946.0,16945.0,1.29806288]
["bitfinex","BTCUSD",1673185970405,1.63940696,16946.0,16945.0,1.66628488]
["bitfinex","BTCUSD",1673185970839,1.63940696,16946.0,16945.0,1.29806288]
["bitfinex","BTCUSD",1673185971571,1.63940696,16946.0,16945.0,1.66628488]
["bitfinex","BTCUSD",1673185972019,1.63940696,16946.0,16945.0,1.29806288]
["bitfinex","BTCUSD",1673185981142,1.63940696,16946.0,16945.0,1.29796791]
["bitfinex","BTCUSD",1673185999894,1.13387129,16946.0,16945.0,1.94654281]
["bitfinex","BTCUSD",1673186000164,1.13387129,16946.0,16945.0,2.31476481]
["bitfinex","BTCUSD",1673186000426,1.13387129,16946.0,16945.0,1.94654281]
["bitfinex","BTCUSD",1673186003074,1.13387129,16946.0,16945.0,1.94643321]
["bitfinex","BTCUSD",1673186007496,1.13387129,16946.0,16945.0,2.31465521]
["bitfinex","BTCUSD",1673186014728,0.60255173,16946.0,16945.0,2.31465521]
["bitfinex","BTCUSD",1673186015692,1.13387129,16946.0,16945.0,2.31465521]
["bitfinex","BTCUSD",1673186016521,0.60255173,16946.0,16945.0,2.31465521]
["bitfinex","BTCUSD",1673186017721,0.60255173,16946.0,16945.0,1.94643321]
["bitfinex","BTCUSD",1673186019300,1.13387129,16946.0,16945.0,1.94643321]
["bitfinex","BTCUSD",1673186026947,1.13387129,16946.0,16945.0,1.94637221]
["bitfinex","BTCUSD",1673186030057,1.13387129,16946.0,16945.0,1.29779731]
["bitfinex","BTCUSD",1673186031606,1.13387129,16946.0,16945.0,0.70765331]
["bitfinex","BTCUSD",1673186038007,1.13387129,16946.0,16945.0,1.35622821]
["bitfinex","BTCUSD",1673186038597,1.13387129,16946.0,16945.0,1.94637221]
["bitfinex","BTCUSD",1673186038842,1.13387129,16946.0,16945.0,2.31459421]
["bitfinex","BTCUSD",1673186039098,0.60255173,16946.0,16945.0,2.31459421]
["bitfinex","BTCUSD",1673186039321,1.13387129,16946.0,16945.0,1.94637221]
["bitfinex","BTCUSD",1673186040086,0.60255173,16946.0,16945.0,1.94637221]
["bitfinex","BTCUSD",1673186040329,0.60255173,16946.0,16945.0,2.62685337]
["bitfinex","BTCUSD",1673186040587,0.60255173,16946.0,16945.0,2.31459421]
["bitfinex","BTCUSD",1673186041108,0.60255173,16946.0,16945.0,1.94637221]
["bitfinex","BTCUSD",1673186042340,0.60255173,16946.0,16945.0,2.31459421]
["bitfinex","BTCUSD",1673186044580,0.60255173,16946.0,16945.0,1.66601931]
["bitfinex","BTCUSD",1673186044839,0.60255173,16946.0,16945.0,1.29779731]
["bitfinex","BTCUSD",1673186047238,0.60255173,16946.0,16945.0,1.66601931]
["bitfinex","BTCUSD",1673186047491,0.60255173,16946.0,16945.0,1.29779731]
["bitfinex","BTCUSD",1673186048263,0.60255173,16946.0,16945.0,1.66601931]
["bitfinex","BTCUSD",1673186049334,0.60255173,16946.0,16945.0,1.29779731]
["bitfinex","BTCUSD",1673186049596,0.60255173,16946.0,16945.0,1.94637221]
["bitfinex","BTCUSD",1673186049903,0.60255173,16946.0,16945.0,2.31459421]
["bitfinex","BTCUSD",1673186050165,0.60255173,16946.0,16945.0,1.29779731]
["bitfinex","BTCUSD",1673186050935,0.60255173,16946.0,16945.0,1.29769816]
["bitfinex","BTCUSD",1673186052991,0.60255173,16946.0,16945.0,1.94627306]
["bitfinex","BTCUSD",1673186053400,0.60255173,16946.0,16945.0,2.31449506]
["bitfinex","BTCUSD",1673186054122,0.60255173,16946.0,16945.0,1.94627306]
["bitfinex","BTCUSD",1673186057298,0.60255173,16946.0,16945.0,2.64627306]
["bitfinex","BTCUSD",1673186058716,0.60255173,16946.0,16945.0,1.99769816]
["bitfinex","BTCUSD",1673186058976,0.60255173,16946.0,16945.0,2.64627306]
["bitfinex","BTCUSD",1673186059236,0.60255173,16946.0,16945.0,1.99769816]
["bitfinex","BTCUSD",1673186059707,0.60255173,16946.0,16945.0,2.64627306]
["bitfinex","BTCUSD",1673186059930,0.60255173,16946.0,16945.0,3.01449506]
["bitfinex","BTCUSD",1673186060729,0.60255173,16946.0,16945.0,2.36592016]
["bitfinex","BTCUSD",1673186061002,0.60255173,16946.0,16945.0,1.99769816]
["bitfinex","BTCUSD",1673186061229,0.60255173,16946.0,16945.0,2.64627306]
["bitfinex","BTCUSD",1673186061476,0.60255173,16946.0,16945.0,3.01449506]
["bitfinex","BTCUSD",1673186061994,0.60255173,16946.0,16945.0,2.64627306]
["bitfinex","BTCUSD",1673186063206,0.60255173,16946.0,16945.0,1.94627306]
["bitfinex","BTCUSD",1673186067511,0.60255173,16946.0,16945.0,2.53865171]
["bitfinex","BTCUSD",1673186067750,0.60255173,16946.0,16945.0,3.49701771]
["bitfinex","BTCUSD",1673186067751,1.04530248,16946.0,16945.0,3.49701771]
["bitfinex","BTCUSD",1673186068004,1.04530248,16946.0,16945.0,4.19701771]
["bitfinex","BTCUSD",1673186069673,1.04530248,16946.0,16945.0,3.82879571]
["bitfinex","BTCUSD",1673186070187,1.39946565,16946.0,16945.0,3.82879571]
["bitfinex","BTCUSD",1673186070457,1.39946681,16946.0,16945.0,3.82879571]
["bitfinex","BTCUSD",1673186070904,1.04530248,16946.0,16945.0,3.82879571]
["bitfinex","BTCUSD",1673186073975,1.04530248,16946.0,16945.0,3.12879571]
["bitfinex","BTCUSD",1673186074491,0.60255173,16946.0,16945.0,3.12879571]
["bitfinex","BTCUSD",1673186075012,0.60255173,16946.0,16945.0,3.82879571]
["bitfinex","BTCUSD",1673186075265,0.6024912,16946.0,16945.0,3.82879571]
["bitfinex","BTCUSD",1673186080837,0.6024912,16946.0,16945.0,3.12879571]
["bitfinex","BTCUSD",1673186081839,1.04532596,16946.0,16945.0,3.12879571]
["bitfinex","BTCUSD",1673186082067,1.04532596,16946.0,16945.0,3.82879571]
["bitfinex","BTCUSD",1673186082574,0.6024912,16946.0,16945.0,3.82879571]
["bitfinex","BTCUSD",1673186083621,0.6024912,16946.0,16945.0,4.19701771]
["bitfinex","BTCUSD",1673186084347,1.04532845,16946.0,16945.0,4.19701771]
["bitfinex","BTCUSD",1673186085354,1.04532845,16946.0,16945.0,3.82879571]
["bitfinex","BTCUSD",1673186085837,0.6024912,16946.0,16945.0,3.82879571]
["bitfinex","BTCUSD",1673186086052,1.04532771,16946.0,16945.0,3.82879571]
["bitfinex","BTCUSD",1673186087994,1.04532771,16946.0,16945.0,3.12879571]
["bitfinex","BTCUSD",1673186089002,1.04532771,16946.0,16945.0,3.82879571]
["bitfinex","BTCUSD",1673186094874,1.04532771,16946.0,16945.0,3.12879571]
["bitfinex","BTCUSD",1673186095695,1.04532771,16946.0,16945.0,3.12869145]
["bitfinex","BTCUSD",1673186095929,1.04532771,16946.0,16945.0,3.82869145]
["bitfinex","BTCUSD",1673186102047,1.04744983,16946.0,16945.0,3.12869145]
["bitfinex","BTCUSD",1673186102714,0.60461332,16946.0,16945.0,2.48011655]
["bitfinex","BTCUSD",1673186102939,0.60461332,16946.0,16945.0,3.82869145]
["bitfinex","BTCUSD",1673186103178,0.60461332,16946.0,16945.0,3.18011655]
["bitfinex","BTCUSD",1673186103371,0.60461332,16946.0,16945.0,3.82869145]
["bitfinex","BTCUSD",1673186103620,0.60455187,16946.0,16945.0,4.19691345]
["bitfinex","BTCUSD",1673186112994,0.59544816,16946.0,16945.0,4.19691345]
["bitfinex","BTCUSD",1673186114512,0.59544816,16946.0,16945.0,3.49691345]
["bitfinex","BTCUSD",1673186114799,0.59544816,16946.0,16945.0,3.12869145]
["bitfinex","BTCUSD",1673186115565,0.59544816,16946.0,16945.0,3.82869145]
["bitfinex","BTCUSD",1673186115820,0.59544816,16946.0,16945.0,4.19691345]
["bitfinex","BTCUSD",1673186117087,1.03836807,16946.0,16945.0,4.19691345]
["bitfinex","BTCUSD",1673186117268,1.03837227,16946.0,16945.0,4.19691345]
["bitfinex","BTCUSD",1673186117780,1.03837227,16946.0,16945.0,3.82869145]
["bitfinex","BTCUSD",1673186118225,0.59544816,16946.0,16945.0,3.82869145]
["bitfinex","BTCUSD",1673186121545,0.59544816,16946.0,16945.0,3.12869145]
["bitfinex","BTCUSD",1673186122577,0.59544816,16946.0,16945.0,3.82869145]
["bitfinex","BTCUSD",1673186122799,0.59544816,16946.0,16945.0,4.19691345]
["bitfinex","BTCUSD",1673186125427,1.03837758,16946.0,16945.0,4.19691345]
["bitfinex","BTCUSD",1673186125676,1.03837758,16946.0,16945.0,3.82869145]
["bitfinex","BTCUSD",1673186127427,0.59544816,16946.0,16945.0,3.82869145]
["bitfinex","BTCUSD",1673186128142,0.59544816,16946.0,16945.0,3.82857753]
["bitfinex","BTCUSD",1673186128638,0.59544816,16946.0,16945.0,3.12857753]
["bitfinex","BTCUSD",1673186129374,1.03837283,16946.0,16945.0,3.12857753]
["bitfinex","BTCUSD",1673186129601,1.03837283,16946.0,16945.0,3.82857753]
["bitfinex","BTCUSD",1673186131985,0.62201349,16946.0,16945.0,3.82857753]
["bitfinex","BTCUSD",1673186135713,0.62201349,16946.0,16945.0,3.12857753]
["bitfinex","BTCUSD",1673186136757,0.62201349,16946.0,16945.0,3.82857753]
["bitfinex","BTCUSD",1673186144053,0.62201349,16946.0,16945.0,3.66737026]
["bitfinex","BTCUSD",1673186144311,0.62201349,16946.0,16945.0,3.18000263]
["bitfinex","BTCUSD",1673186145766,0.62201349,16946.0,16945.0,3.66731545]
["bitfinex","BTCUSD",1673186145988,0.62201349,16946.0,16945.0,3.66738341]
["bitfinex","BTCUSD",1673186146587,0.62201349,16946.0,16945.0,3.66735244]
["bitfinex","BTCUSD",1673186147315,0.62201349,16946.0,16945.0,3.18000263]
["bitfinex","BTCUSD",1673186148958,0.62201349,16946.0,16945.0,3.66748662]
["bitfinex","BTCUSD",1673186149219,0.62201349,16946.0,16945.0,4.03570862]
["bitfinex","BTCUSD",1673186151120,0.62201349,16946.0,16945.0,3.33570862]
["bitfinex","BTCUSD",1673186151341,1.06492935,16946.0,16945.0,3.33570862]
["bitfinex","BTCUSD",1673186151573,0.62201349,16946.0,16945.0,2.96748662]
["bitfinex","BTCUSD",1673186152290,0.62201349,16946.0,16945.0,3.66893053]
["bitfinex","BTCUSD",1673186152547,1.06492965,16946.0,16945.0,4.03715253]
["bitfinex","BTCUSD",1673186152984,1.06492965,16946.0,16945.0,3.66893053]
["bitfinex","BTCUSD",1673186153699,1.06492965,16946.0,16945.0,2.96893053]
["bitfinex","BTCUSD",1673186155170,1.06492965,16946.0,16945.0,3.66893053]
["bitfinex","BTCUSD",1673186155474,1.06492965,16946.0,16945.0,4.03715253]
["bitfinex","BTCUSD",1673186157703,1.06492965,16946.0,16945.0,4.03570862]
["bitfinex","BTCUSD",1673186158149,1.06485454,16946.0,16945.0,4.03570862]
["bitfinex","BTCUSD",1673186160700,1.06485454,16946.0,16945.0,4.03715253]
["bitfinex","BTCUSD",1673186160917,1.06485454,16946.0,16945.0,3.66893053]
["bitfinex","BTCUSD",1673186162469,1.06485454,16946.0,16945.0,3.18144654]
["bitfinex","BTCUSD",1673186162691,1.06485454,16946.0,16945.0,3.18000263]
["bitfinex","BTCUSD",1673186165367,1.06485454,16946.0,16945.0,2.48000263]
["bitfinex","BTCUSD",1673186165631,1.06485454,16946.0,16945.0,3.12857753]
["bitfinex","BTCUSD",1673186166064,1.06485454,16946.0,16945.0,3.49679953]
["bitfinex","BTCUSD",1673186166309,1.06485454,16946.0,16945.0,4.19679953]
["bitfinex","BTCUSD",1673186170238,1.41911595,16946.0,16945.0,4.19679953]
["bitfinex","BTCUSD",1673186170496,1.41911566,16946.0,16945.0,4.19679953]
["bitfinex","BTCUSD",1673186170796,1.41911566,16946.0,16945.0,3.82857753]
["bitfinex","BTCUSD",1673186171059,1.06485454,16946.0,16945.0,3.82857753]
["bitfinex","BTCUSD",1673186171548,1.41910665,16946.0,16945.0,3.82857753]
["bitfinex","BTCUSD",1673186172229,1.41910665,16946.0,16945.0,3.12857753]
["bitfinex","BTCUSD",1673186173267,1.41910665,16946.0,16945.0,3.82857753]
["bitfinex","BTCUSD",1673186174510,1.41910665,16946.0,16945.0,3.82864971]
["bitfinex","BTCUSD",1673186174736,1.41910665,16946.0,16945.0,3.82857753]
["bitfinex","BTCUSD",1673186175566,1.41910665,16946.0,16945.0,3.82864971]
["bitfinex","BTCUSD",1673186175790,1.41910665,16946.0,16945.0,3.82857753]
["bitfinex","BTCUSD",1673186176549,1.41910665,16946.0,16945.0,3.82864971]
["bitfinex","BTCUSD",1673186176807,1.41910665,16946.0,16945.0,3.82857753]
["bitfinex","BTCUSD",1673186179185,1.41910665,16946.0,16945.0,3.82864971]
["bitfinex","BTCUSD",1673186179439,1.41910665,16946.0,16945.0,3.12857753]
["bitfinex","BTCUSD",1673186180427,1.41910665,16946.0,16945.0,3.82857753]
["bitfinex","BTCUSD",1673186182824,1.41910665,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186185160,1.41910665,16946.0,16945.0,3.82857608]
["bitfinex","BTCUSD",1673186185388,1.41910665,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186186419,1.41910665,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186187423,1.41910665,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186187676,1.41910665,16946.0,16945.0,4.1967259]
["bitfinex","BTCUSD",1673186187903,1.41910665,16946.0,16945.0,4.19679808]
["bitfinex","BTCUSD",1673186188154,1.41910665,16946.0,16945.0,4.1967259]
["bitfinex","BTCUSD",1673186188667,1.06485454,16946.0,16945.0,4.1967259]
["bitfinex","BTCUSD",1673186189901,1.06485454,16946.0,16945.0,3.0164379]
["bitfinex","BTCUSD",1673186190179,1.06485454,16946.0,16945.0,3.179929]
["bitfinex","BTCUSD",1673186190407,1.06485454,16946.0,16945.0,3.548151]
["bitfinex","BTCUSD",1673186190898,1.06485454,16946.0,16945.0,3.54822318]
["bitfinex","BTCUSD",1673186191179,1.06485454,16946.0,16945.0,4.19679808]
["bitfinex","BTCUSD",1673186192615,1.06485454,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186192870,1.06485454,16946.0,16945.0,4.1967259]
["bitfinex","BTCUSD",1673186193339,1.06485454,16946.0,16945.0,3.4967259]
["bitfinex","BTCUSD",1673186193612,1.06485454,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186194299,1.06485454,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186194521,1.06485454,16946.0,16945.0,4.19679808]
["bitfinex","BTCUSD",1673186194760,1.06485454,16946.0,16945.0,4.1967259]
["bitfinex","BTCUSD",1673186195488,1.06485454,16946.0,16945.0,4.19679808]
["bitfinex","BTCUSD",1673186195731,1.06485454,16946.0,16945.0,4.1967259]
["bitfinex","BTCUSD",1673186196667,1.06485454,16946.0,16945.0,4.19679808]
["bitfinex","BTCUSD",1673186197121,1.06485454,16946.0,16945.0,4.1967259]
["bitfinex","BTCUSD",1673186197999,1.06485454,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186198960,1.06485454,16946.0,16945.0,4.1967259]
["bitfinex","BTCUSD",1673186199605,1.06485454,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186200536,1.06485454,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186201286,1.06485454,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186201539,1.06485454,16946.0,16945.0,4.1967259]
["bitfinex","BTCUSD",1673186202034,1.06485454,16946.0,16945.0,4.19810123]
["bitfinex","BTCUSD",1673186202294,1.06485454,16946.0,16945.0,4.1967259]
["bitfinex","BTCUSD",1673186203156,1.06485454,16946.0,16945.0,4.19810123]
["bitfinex","BTCUSD",1673186203611,1.06485454,16946.0,16945.0,4.1967259]
["bitfinex","BTCUSD",1673186203867,1.06485454,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186204612,1.06485454,16946.0,16945.0,4.1967259]
["bitfinex","BTCUSD",1673186207300,1.06485454,16946.0,16945.0,3.4967259]
["bitfinex","BTCUSD",1673186207510,1.06485454,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186208255,1.06485454,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186208482,1.06485454,16946.0,16945.0,4.1967259]
["bitfinex","BTCUSD",1673186209061,1.06485144,16946.0,16945.0,4.1967259]
["bitfinex","BTCUSD",1673186209579,0.62193838,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186209828,1.06485157,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186210350,0.62193838,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186210623,1.06483067,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186210871,1.06483032,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186211441,1.06483032,16946.0,16945.0,3.82857608]
["bitfinex","BTCUSD",1673186214227,1.06483032,16946.0,16945.0,3.12857608]
["bitfinex","BTCUSD",1673186214918,1.06483032,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186215378,1.06483032,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186215672,1.06483032,16946.0,16945.0,4.1967259]
["bitfinex","BTCUSD",1673186218396,1.06483032,16946.0,16945.0,4.19681109]
["bitfinex","BTCUSD",1673186218646,1.06483032,16946.0,16945.0,4.1967259]
["bitfinex","BTCUSD",1673186221480,1.06483032,16946.0,16945.0,3.4967259]
["bitfinex","BTCUSD",1673186222296,1.06483032,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186222562,1.06483032,16946.0,16945.0,4.19681109]
["bitfinex","BTCUSD",1673186223296,1.06483032,16946.0,16945.0,3.82858909]
["bitfinex","BTCUSD",1673186223704,1.06483032,16946.0,16945.0,4.19681109]
["bitfinex","BTCUSD",1673186226262,0.62193838,16946.0,16945.0,3.179929]
["bitfinex","BTCUSD",1673186226595,0.62193838,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186227240,1.06480887,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186228310,1.06480887,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186228812,1.06480887,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186229061,1.41909516,16946.0,16945.0,4.1967259]
["bitfinex","BTCUSD",1673186229287,1.41909516,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186229773,1.41909516,16946.0,16945.0,4.1285039]
["bitfinex","BTCUSD",1673186230012,1.41909516,16946.0,16945.0,4.12858909]
["bitfinex","BTCUSD",1673186231019,1.41909516,16946.0,16945.0,3.82858909]
["bitfinex","BTCUSD",1673186234221,1.41909516,16946.0,16945.0,4.12858909]
["bitfinex","BTCUSD",1673186234696,1.41909516,16946.0,16945.0,3.12858909]
["bitfinex","BTCUSD",1673186234965,1.41909516,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186235309,1.06480887,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186235730,1.06480887,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186237912,1.06480887,16946.0,16945.0,3.82858909]
["bitfinex","BTCUSD",1673186238162,1.06480887,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186239582,1.06480887,16946.0,16945.0,3.82858909]
["bitfinex","BTCUSD",1673186240072,1.06480887,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186240800,1.06480887,16946.0,16945.0,3.82858909]
["bitfinex","BTCUSD",1673186242492,1.06480887,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186242717,1.06480887,16946.0,16945.0,3.8298799]
["bitfinex","BTCUSD",1673186243495,1.06480887,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186246044,1.41908899,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186246288,1.41908899,16946.0,16945.0,3.82865362]
["bitfinex","BTCUSD",1673186246506,1.41908899,16946.0,16945.0,3.12865362]
["bitfinex","BTCUSD",1673186247740,1.41908899,16946.0,16945.0,3.82865362]
["bitfinex","BTCUSD",1673186249194,1.41908899,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186249681,1.41908899,16946.0,16945.0,3.82865362]
["bitfinex","BTCUSD",1673186249936,1.06480887,16946.0,16945.0,3.82865362]
["bitfinex","BTCUSD",1673186250164,1.41907993,16946.0,16945.0,3.82865362]
["bitfinex","BTCUSD",1673186250380,1.06480887,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186250640,1.419083,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186250929,1.06480887,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186251920,1.06480887,16946.0,16945.0,3.179929]
["bitfinex","BTCUSD",1673186252175,1.43250387,16946.0,16945.0,3.179929]
["bitfinex","BTCUSD",1673186252634,1.43250387,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186252886,1.06480887,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186253640,1.06480887,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186253895,0.98963338,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186254152,1.4324855,16946.0,16945.0,2.479929]
["bitfinex","BTCUSD",1673186254369,0.98963338,16946.0,16945.0,2.479929]
["bitfinex","BTCUSD",1673186254630,0.62193838,16946.0,16945.0,3.179929]
["bitfinex","BTCUSD",1673186254911,0.62193838,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186255168,1.06477815,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186255440,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186258269,1.06477637,16946.0,16945.0,3.82857673]
["bitfinex","BTCUSD",1673186258529,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186259668,1.06477637,16946.0,16945.0,3.82857673]
["bitfinex","BTCUSD",1673186259930,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186260863,1.06477637,16946.0,16945.0,3.82857673]
["bitfinex","BTCUSD",1673186263184,1.41903192,16946.0,16945.0,3.82857673]
["bitfinex","BTCUSD",1673186263721,1.41903192,16946.0,16945.0,3.12857673]
["bitfinex","BTCUSD",1673186263979,1.41903192,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186264251,1.06477637,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186264737,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186268615,1.06477637,16946.0,16945.0,3.82857673]
["bitfinex","BTCUSD",1673186268839,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186269825,1.06477637,16946.0,16945.0,3.82857673]
["bitfinex","BTCUSD",1673186270885,1.06477637,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186271151,1.43247137,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186271868,1.43247137,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186272100,1.06477637,16946.0,16945.0,3.82857673]
["bitfinex","BTCUSD",1673186274205,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186277391,1.06477637,16946.0,16945.0,3.82857673]
["bitfinex","BTCUSD",1673186277622,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186277871,1.06477637,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186278791,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186279847,1.06477637,16946.0,16945.0,3.82857673]
["bitfinex","BTCUSD",1673186281060,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186281350,1.06477637,16946.0,16945.0,3.82857673]
["bitfinex","BTCUSD",1673186281606,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186282145,1.06477637,16946.0,16945.0,3.82857673]
["bitfinex","BTCUSD",1673186284247,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186284739,1.06477637,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186285774,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186287561,1.06477637,16946.0,16945.0,3.82857673]
["bitfinex","BTCUSD",1673186287822,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186290429,1.41907543,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186290672,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186291739,1.41907438,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186291985,1.41907438,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186292457,1.41907438,16946.0,16945.0,3.12989162]
["bitfinex","BTCUSD",1673186292709,1.41907438,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186293105,1.41906906,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186293513,1.41906906,16946.0,16945.0,3.82989162]
["bitfinex","BTCUSD",1673186293777,1.41906906,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186294307,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186294563,1.06477637,16946.0,16945.0,3.82989162]
["bitfinex","BTCUSD",1673186294793,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186295294,1.41908234,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186295789,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186296015,1.41908226,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186296774,1.41908226,16946.0,16945.0,3.82989162]
["bitfinex","BTCUSD",1673186297030,1.41908226,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186298938,1.41908226,16946.0,16945.0,3.12989162]
["bitfinex","BTCUSD",1673186299175,1.41908226,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186299929,1.41908226,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186300184,1.41908226,16946.0,16945.0,3.82989162]
["bitfinex","BTCUSD",1673186300991,1.41908226,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186301196,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186302260,1.41909665,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186303308,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186303588,1.41909469,16946.0,16945.0,3.82857329]
["bitfinex","BTCUSD",1673186304405,1.41909469,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186304696,1.41909469,16946.0,16945.0,3.82989162]
["bitfinex","BTCUSD",1673186304958,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186305252,1.41909386,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186305500,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186305760,1.41909314,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186305982,1.06477637,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186306871,1.06477637,16946.0,16945.0,3.82989162]
["bitfinex","BTCUSD",1673186307594,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186310136,1.06477637,16946.0,16945.0,3.82989162]
["bitfinex","BTCUSD",1673186310986,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186312391,1.06477637,16946.0,16945.0,3.82989162]
["bitfinex","BTCUSD",1673186312674,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186312928,1.06477637,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186313768,1.06477637,16946.0,16945.0,3.12857329]
["bitfinex","BTCUSD",1673186314021,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186314269,1.06477637,16946.0,16945.0,4.23763086]
["bitfinex","BTCUSD",1673186314519,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186315025,1.06477637,16946.0,16945.0,3.82857329]
["bitfinex","BTCUSD",1673186316033,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186319969,1.06477637,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186320242,1.06477637,16946.0,16945.0,3.12857327]
["bitfinex","BTCUSD",1673186320495,1.06477637,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186320755,1.06477637,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186322449,0.62193838,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186324221,1.06482437,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186324982,1.06482437,16946.0,16945.0,3.82857327]
["bitfinex","BTCUSD",1673186325231,1.06482437,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186326007,0.62193838,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186326265,1.06480769,16946.0,16945.0,3.82857327]
["bitfinex","BTCUSD",1673186326547,1.06480769,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186326779,1.06480769,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186327039,1.43250269,16946.0,16945.0,2.479929]
["bitfinex","BTCUSD",1673186327549,1.06480769,16946.0,16945.0,2.47999837]
["bitfinex","BTCUSD",1673186327842,0.62193838,16946.0,16945.0,3.17999837]
["bitfinex","BTCUSD",1673186328030,0.62193838,16946.0,16945.0,3.82857327]
["bitfinex","BTCUSD",1673186328331,1.06479188,16946.0,16945.0,3.82857327]
["bitfinex","BTCUSD",1673186328591,1.41906837,16946.0,16945.0,3.82857327]
["bitfinex","BTCUSD",1673186328856,1.41906533,16946.0,16945.0,3.82857327]
["bitfinex","BTCUSD",1673186332658,1.41906533,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186336876,1.41906533,16946.0,16945.0,3.82857327]
["bitfinex","BTCUSD",1673186337392,1.41906533,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186338597,1.06479188,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186338824,1.41906356,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186339075,1.78675856,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186339292,1.43248688,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186339529,1.06479188,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186339782,1.43248688,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186340046,1.06479188,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186341034,1.41906468,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186341805,1.06479188,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186342590,1.06479188,16946.0,16945.0,3.82857327]
["bitfinex","BTCUSD",1673186342835,1.06479188,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186344252,1.41907123,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186345823,1.41907123,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186346080,1.41907297,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186346389,1.41907273,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186346594,1.06479188,16946.0,16945.0,3.1285039]
["bitfinex","BTCUSD",1673186346857,1.41907404,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186347375,1.41907444,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186347655,1.06479188,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186349421,1.06479188,16946.0,16945.0,3.82857327]
["bitfinex","BTCUSD",1673186349686,1.06479188,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186352389,1.06479188,16946.0,16945.0,3.82857327]
["bitfinex","BTCUSD",1673186353244,1.41906489,16946.0,16945.0,3.82857327]
["bitfinex","BTCUSD",1673186353716,1.41906489,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186354204,1.06479188,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186354879,1.41906807,16946.0,16945.0,3.8285039]
["bitfinex","BTCUSD",1673186356470,1.41906807,16946.0,16945.0,3.82124155]
["bitfinex","BTCUSD",1673186356471,1.41326516,16946.0,16945.0,3.82124155]
["bitfinex","BTCUSD",1673186356728,1.79196016,16946.0,16945.0,3.84624155]
["bitfinex","BTCUSD",1673186356968,1.43768397,16946.0,16945.0,3.84624155]
["bitfinex","BTCUSD",1673186357212,1.06998897,16946.0,16945.0,3.84624155]
["bitfinex","BTCUSD",1673186357468,1.06998897,16946.0,16945.0,3.84631092]
["bitfinex","BTCUSD",1673186357979,1.42426445,16946.0,16945.0,3.84631092]
["bitfinex","BTCUSD",1673186358202,1.06998897,16946.0,16945.0,3.84631092]
["bitfinex","BTCUSD",1673186358962,1.06998897,16946.0,16945.0,3.14631092]
["bitfinex","BTCUSD",1673186359194,1.43768397,16946.0,16945.0,3.14631092]
["bitfinex","BTCUSD",1673186359444,1.06998897,16946.0,16945.0,3.14631092]
["bitfinex","BTCUSD",1673186360199,1.06998897,16946.0,16945.0,3.84631092]
["bitfinex","BTCUSD",1673186360453,1.42426358,16946.0,16945.0,3.84631092]
["bitfinex","BTCUSD",1673186362588,0.83469344,16946.0,16945.0,4.14631092]
["bitfinex","BTCUSD",1673186362743,1.26931456,16946.0,16945.0,3.84631092]
["bitfinex","BTCUSD",1673186363238,1.2693096,16946.0,16945.0,3.84631092]
["bitfinex","BTCUSD",1673186363482,1.2583096,16946.0,16945.0,3.82131092]
["bitfinex","BTCUSD",1673186364485,1.2583096,16946.0,16945.0,3.84631092]
["bitfinex","BTCUSD",1673186364739,1.2733096,16946.0,16945.0,3.84631092]
["bitfinex","BTCUSD",1673186365243,1.22930832,16946.0,16945.0,3.84631092]
["bitfinex","BTCUSD",1673186366033,1.22930832,16946.0,16945.0,3.14631092]
["bitfinex","BTCUSD",1673186366290,1.255318,16946.0,16945.0,3.14631092]
["bitfinex","BTCUSD",1673186366526,1.255318,16946.0,16945.0,4.14631092]
["bitfinex","BTCUSD",1673186367013,1.255318,16946.0,16945.0,3.84631092]
["bitfinex","BTCUSD",1673186367014,1.25578133,16946.0,16945.0,3.84631092]
["bitfinex","BTCUSD",1673186367240,1.25578133,16946.0,16945.0,4.14631092]
["bitfinex","BTCUSD",1673186367498,0.82070184,16946.0,16945.0,4.14631092]
["bitfinex","BTCUSD",1673186368231,1.28133222,16946.0,16945.0,4.14631092]
["bitfinex","BTCUSD",1673186368481,0.82070184,16946.0,16945.0,4.14631092]
["bitfinex","BTCUSD",1673186368964,1.08639649,16946.0,16945.0,4.14631092]
["bitfinex","BTCUSD",1673186369219,0.66097894,16946.0,16945.0,4.73645492]
["bitfinex","BTCUSD",1673186378472,0.66097894,16946.0,16945.0,4.03645492]
["bitfinex","BTCUSD",1673186379261,0.83806354,16946.0,16945.0,4.73645492]
["bitfinex","BTCUSD",1673186379505,0.48378893,16946.0,16945.0,4.73645492]
["bitfinex","BTCUSD",1673186379750,0.66097894,16946.0,16945.0,4.73645492]
["bitfinex","BTCUSD",1673186380504,0.83806384,16946.0,16945.0,4.73645492]
["bitfinex","BTCUSD",1673186381030,0.48378923,16946.0,16945.0,4.73645492]
["bitfinex","BTCUSD",1673186382317,0.66097894,16946.0,16945.0,4.73645492]
["bitfinex","BTCUSD",1673186382566,0.83805601,16946.0,16945.0,4.73645492]
["bitfinex","BTCUSD",1673186382814,0.48378201,16946.0,16945.0,4.73645492]
["bitfinex","BTCUSD",1673186393572,0.48378201,16946.0,16945.0,4.73645195]
["bitfinex","BTCUSD",1673186395055,0.48378201,16946.0,16945.0,4.03645195]
["bitfinex","BTCUSD",1673186396059,0.48378201,16946.0,16945.0,4.73645195]
["bitfinex","BTCUSD",1673186402054,0.48378201,16946.0,16945.0,4.03645195]
["bitfinex","BTCUSD",1673186402306,0.48378201,16946.0,16945.0,4.03412892]
["bitfinex","BTCUSD",1673186403112,0.48378201,16946.0,16945.0,4.73412892]
["bitfinex","BTCUSD",1673186404149,0.48378201,16946.0,16945.0,4.73424692]
["bitfinex","BTCUSD",1673186404433,0.48378201,16946.0,16945.0,4.73424974]
["bitfinex","BTCUSD",1673186408753,0.83805662,16946.0,16945.0,4.73424974]
["bitfinex","BTCUSD",1673186408995,0.83805662,16946.0,16945.0,4.03424974]
["bitfinex","BTCUSD",1673186409254,0.66097894,16946.0,16945.0,4.03424974]
["bitfinex","BTCUSD",1673186410021,0.83809342,16946.0,16945.0,4.73424974]
["bitfinex","BTCUSD",1673186410540,0.48381881,16946.0,16945.0,4.73424974]
["bitfinex","BTCUSD",1673186411293,0.66097894,16946.0,16945.0,4.73424974]
["bitfinex","BTCUSD",1673186412823,0.83809845,16946.0,16945.0,4.73424974]
["bitfinex","BTCUSD",1673186413041,0.83810587,16946.0,16945.0,4.73424974]
["bitfinex","BTCUSD",1673186413525,0.48383126,16946.0,16945.0,4.73424974]
["bitfinex","BTCUSD",1673186416432,0.48383126,16946.0,16945.0,4.73424946]
["bitfinex","BTCUSD",1673186417649,0.48383126,16946.0,16945.0,4.73424461]
["bitfinex","BTCUSD",1673186418224,0.83810587,16946.0,16945.0,4.73424461]
["bitfinex","BTCUSD",1673186418504,0.48383126,16946.0,16945.0,4.73424461]
["bitfinex","BTCUSD",1673186421369,0.66097894,16946.0,16945.0,4.73424461]
["bitfinex","BTCUSD",1673186421623,0.83813054,16946.0,16945.0,4.73424461]
["bitfinex","BTCUSD",1673186421885,0.66097894,16946.0,16945.0,4.03424461]
["bitfinex","BTCUSD",1673186422930,0.66097894,16946.0,16945.0,4.73424461]
["bitfinex","BTCUSD",1673186424612,0.83813719,16946.0,16945.0,4.73424461]
["bitfinex","BTCUSD",1673186424887,0.48386258,16946.0,16945.0,4.73424461]
["bitfinex","BTCUSD",1673186428956,0.48386258,16946.0,16945.0,4.03424461]
["bitfinex","BTCUSD",1673186430033,0.48386258,16946.0,16945.0,4.73424461]
["bitfinex","BTCUSD",1673186432595,0.46955502,16946.0,16945.0,4.73424461]
["bitfinex","BTCUSD",1673186435962,0.46955502,16946.0,16945.0,4.03424461]
["bitfinex","BTCUSD",1673186436996,0.46955502,16946.0,16945.0,4.73424461]
["bitfinex","BTCUSD",1673186443052,0.46955502,16946.0,16945.0,4.03424461]
["bitfinex","BTCUSD",1673186444010,0.46955502,16946.0,16945.0,4.91114321]
["bitfinex","BTCUSD",1673186444235,0.46955502,16946.0,16945.0,5.27936521]
["bitfinex","BTCUSD",1673186446128,0.46955502,16946.0,16945.0,4.73424461]
["bitfinex","BTCUSD",1673186447723,0.46955502,16946.0,16945.0,4.91114321]
["bitfinex","BTCUSD",1673186447951,0.46955502,16946.0,16945.0,5.27936521]
["bitfinex","BTCUSD",1673186449579,0.46955502,16946.0,16945.0,5.10246661]
["bitfinex","BTCUSD",1673186450319,0.46955502,16946.0,16945.0,5.27936521]
["bitfinex","BTCUSD",1673186450836,0.46955502,16946.0,16945.0,5.10246661]
["bitfinex","BTCUSD",1673186451184,0.46955502,16946.0,16945.0,5.27936521]
["bitfinex","BTCUSD",1673186454905,0.20386037,16946.0,16945.0,5.27936521]
["bitfinex","BTCUSD",1673186455683,0.20386037,16946.0,16945.0,4.57936521]
["bitfinex","BTCUSD",1673186455930,0.20386037,16946.0,16945.0,4.21114321]
["bitfinex","BTCUSD",1673186456687,0.20386037,16946.0,16945.0,4.91114321]
["bitfinex","BTCUSD",1673186456943,0.20386037,16946.0,16945.0,5.27936521]
["bitfinex","BTCUSD",1673186462701,0.20386037,16946.0,16945.0,4.57936521]
["bitfinex","BTCUSD",1673186462957,0.20386037,16946.0,16945.0,4.21114321]
["bitfinex","BTCUSD",1673186463691,0.20386037,16946.0,16945.0,4.91114321]
["bitfinex","BTCUSD",1673186463945,0.20386037,16946.0,16945.0,5.27936521]
["bitfinex","BTCUSD",1673186467920,0.46955502,16946.0,16945.0,5.27930112]
["bitfinex","BTCUSD",1673186468181,0.46955502,16946.0,16945.0,4.73418052]
["bitfinex","BTCUSD",1673186468942,0.46955502,16946.0,16945.0,4.73431472]
["bitfinex","BTCUSD",1673186470520,0.82382963,16946.0,16945.0,4.73431472]
["bitfinex","BTCUSD",1673186470773,0.46955502,16946.0,16945.0,4.73431472]
["bitfinex","BTCUSD",1673186475572,0.46955502,16946.0,16945.0,4.03431472]
["bitfinex","BTCUSD",1673186476581,0.46955502,16946.0,16945.0,4.73431472]
["bitfinex","BTCUSD",1673186483390,0.46955502,16946.0,16945.0,4.7342406]
["bitfinex","BTCUSD",1673186486549,0.20386037,16946.0,16945.0,4.9111392]
["bitfinex","BTCUSD",1673186486799,0.20386037,16946.0,16945.0,5.2793612]
["bitfinex","BTCUSD",1673186488268,0.20386037,16946.0,16945.0,4.5793612]
["bitfinex","BTCUSD",1673186488484,0.20386037,16946.0,16945.0,4.2111392]
["bitfinex","BTCUSD",1673186489267,0.20386037,16946.0,16945.0,4.9111392]
["bitfinex","BTCUSD",1673186492183,0.20386037,16946.0,16945.0,4.7342406]
["bitfinex","BTCUSD",1673186492448,0.20386037,16946.0,16945.0,4.9111392]
["bitfinex","BTCUSD",1673186495314,0.20386037,16946.0,16945.0,4.2111392]
["bitfinex","BTCUSD",1673186496294,0.20386037,16946.0,16945.0,4.9111392]
["bitfinex","BTCUSD",1673186496508,0.20386037,16946.0,16945.0,5.2793612]
["bitfinex","BTCUSD",1673186499545,0.02670212,16946.0,16945.0,5.2793612]
["bitfinex","BTCUSD",1673186499792,0.20386037,16946.0,16945.0,5.2793612]
["bitfinex","BTCUSD",1673186500041,0.20386037,16946.0,16945.0,4.9111392]
["bitfinex","BTCUSD",1673186501331,0.02670212,16946.0,16945.0,4.9111392]
["bitfinex","BTCUSD",1673186502304,0.02670212,16946.0,16945.0,4.2111392]
["bitfinex","BTCUSD",1673186503041,0.02670212,16946.0,16945.0,4.9111392]
["bitfinex","BTCUSD",1673186503270,0.02670212,16946.0,16945.0,5.17671339]
["bitfinex","BTCUSD",1673186505205,0.02670212,16946.0,16945.0,4.9111392]
["bitfinex","BTCUSD",1673186506222,0.02670212,16946.0,16945.0,5.17671339]
["bitfinex","BTCUSD",1673186506722,0.20386037,16946.0,16945.0,4.91107912]
["bitfinex","BTCUSD",1673186506972,0.02670212,16946.0,16945.0,4.91107912]
["bitfinex","BTCUSD",1673186507238,0.20386037,16946.0,16945.0,4.91107912]
["bitfinex","BTCUSD",1673186508737,0.02670212,16946.0,16945.0,4.91107912]
["bitfinex","BTCUSD",1673186509001,0.20386037,16946.0,16945.0,4.91107912]
["bitfinex","BTCUSD",1673186509252,0.02670212,16946.0,16945.0,4.91107912]
["bitfinex","BTCUSD",1673186509537,0.20386037,16946.0,16945.0,4.91107912]
["bitfinex","BTCUSD",1673186510030,0.20386037,16946.0,16945.0,4.9113942]
["bitfinex","BTCUSD",1673186510988,0.02670212,16946.0,16945.0,4.9113942]
["bitfinex","BTCUSD",1673186516091,0.02670212,16946.0,16945.0,4.47696839]
["bitfinex","BTCUSD",1673186516344,0.02670212,16946.0,16945.0,4.2113942]
["bitfinex","BTCUSD",1673186516601,0.02670212,16946.0,16945.0,4.47696839]
["bitfinex","BTCUSD",1673186517101,0.02670212,16946.0,16945.0,4.9113942]
["bitfinex","BTCUSD",1673186517339,0.02670212,16946.0,16945.0,5.17696839]
["bitfinex","BTCUSD",1673186517787,0.02670212,16946.0,16945.0,4.9113942]
["bitfinex","BTCUSD",1673186522991,0.02670212,16946.0,16945.0,4.2113942]
["bitfinex","BTCUSD",1673186523984,0.02670212,16946.0,16945.0,4.9113942]
["bitfinex","BTCUSD",1673186524225,0.02670212,16946.0,16945.0,5.2796162]
["bitfinex","BTCUSD",1673186524717,0.20386037,16946.0,16945.0,5.2796162]
["bitfinex","BTCUSD",1673186524964,0.02670212,16946.0,16945.0,4.9113942]
["bitfinex","BTCUSD",1673186525227,0.20386037,16946.0,16945.0,4.9113942]
["bitfinex","BTCUSD",1673186528004,0.20386037,16946.0,16945.0,5.2796162]
["bitfinex","BTCUSD",1673186529705,0.20386037,16946.0,16945.0,5.54519039]
["bitfinex","BTCUSD",1673186529966,0.20386037,16946.0,16945.0,5.2796162]
["bitfinex","BTCUSD",1673186530226,0.20386037,16946.0,16945.0,4.84519039]
["bitfinex","BTCUSD",1673186530483,0.20386037,16946.0,16945.0,4.47696839]
["bitfinex","BTCUSD",1673186531211,0.20386037,16946.0,16945.0,5.17696839]
["bitfinex","BTCUSD",1673186531438,0.20386037,16946.0,16945.0,5.54519039]
["bitfinex","BTCUSD",1673186533401,0.20386037,16946.0,16945.0,5.17696839]
["bitfinex","BTCUSD",1673186534648,0.20386037,16946.0,16945.0,5.57428458]
["bitfinex","BTCUSD",1673186534881,0.20386037,16946.0,16945.0,5.94250658]
["bitfinex","BTCUSD",1673186535142,0.20386037,16946.0,16945.0,5.54519039]
["bitfinex","BTCUSD",1673186535395,0.20386037,16946.0,16945.0,5.2796162]
["bitfinex","BTCUSD",1673186535956,0.20386037,16946.0,16945.0,5.54519039]
["bitfinex","BTCUSD",1673186536751,0.20386037,16946.0,16945.0,5.2796162]
["bitfinex","BTCUSD",1673186536970,0.20386037,16946.0,16945.0,4.5796162]
["bitfinex","BTCUSD",1673186537222,0.20386037,16946.0,16945.0,4.2113942]
["bitfinex","BTCUSD",1673186537503,0.20386037,16946.0,16945.0,4.47696839]
["bitfinex","BTCUSD",1673186538261,0.20386037,16946.0,16945.0,5.57399644]
["bitfinex","BTCUSD",1673186538524,0.20386037,16946.0,16945.0,5.94221844]
["bitfinex","BTCUSD",1673186539051,0.20386037,16946.0,16945.0,5.54519039]
["bitfinex","BTCUSD",1673186539311,0.20386037,16946.0,16945.0,5.2796162]
["bitfinex","BTCUSD",1673186539570,0.20386037,16946.0,16945.0,4.9113942]
["bitfinex","BTCUSD",1673186540128,0.02670212,16946.0,16945.0,5.27670184]
["bitfinex","BTCUSD",1673186540396,0.02670212,16946.0,16945.0,6.24311833]
["bitfinex","BTCUSD",1673186540657,0.02660822,16946.0,16945.0,6.5971778]
["bitfinex","BTCUSD",1673186541470,0.01170212,16946.0,16945.0,6.5721778]
["bitfinex","BTCUSD",1673186542465,0.02470212,16946.0,16945.0,6.6241778]
["bitfinex","BTCUSD",1673186542467,0.013,16946.0,16945.0,6.6241778]
["bitfinex","BTCUSD",1673186544005,0.013,16946.0,16945.0,6.15215075]
["bitfinex","BTCUSD",1673186544233,0.013,16946.0,16945.0,6.59461227]
["bitfinex","BTCUSD",1673186544488,0.013,16946.0,16945.0,6.15215075]
["bitfinex","BTCUSD",1673186548290,0.013,16946.0,16945.0,6.44722075]
["bitfinex","BTCUSD",1673186549281,0.013,16946.0,16945.0,5.74722075]
["bitfinex","BTCUSD",1673186550262,0.013,16946.0,16945.0,6.44722075]
["bitfinex","BTCUSD",1673186551819,0.013,16946.0,16945.0,5.84902626]
["bitfinex","BTCUSD",1673186552077,0.013,16946.0,16945.0,6.38658226]
["bitfinex","BTCUSD",1673186553098,0.013,16946.0,16945.0,6.19527875]
["bitfinex","BTCUSD",1673186553350,0.013,16946.0,16945.0,5.84120801]
["bitfinex","BTCUSD",1673186556175,0.013,16946.0,16945.0,5.14120801]
["bitfinex","BTCUSD",1673186557164,0.013,16946.0,16945.0,5.84120801]
["bitfinex","BTCUSD",1673186563184,0.013,16946.0,16945.0,5.14120801]
["bitfinex","BTCUSD",1673186564216,0.013,16946.0,16945.0,5.84120801]
["bitfinex","BTCUSD",1673186564446,0.013,16946.0,16945.0,6.20943001]
["bitfinex","BTCUSD",1673186564705,0.013,16946.0,16945.0,5.84120801]
["bitfinex","BTCUSD",1673186565236,0.013,16946.0,16945.0,5.44414591]
["bitfinex","BTCUSD",1673186565490,0.013,16946.0,16945.0,5.84032508]
["bitfinex","BTCUSD",1673186565743,0.013,16946.0,16945.0,5.84033078]
["bitfinex","BTCUSD",1673186565995,0.013,16946.0,16945.0,6.20855278]
["bitfinex","BTCUSD",1673186567522,0.013,16946.0,16945.0,5.84033078]
["bitfinex","BTCUSD",1673186567743,0.013,16946.0,16945.0,5.44414591]
["bitfinex","BTCUSD",1673186568212,0.013,16946.0,16945.0,5.84036526]
["bitfinex","BTCUSD",1673186568468,0.013,16946.0,16945.0,6.20858726]
["bitfinex","BTCUSD",1673186569920,0.013,16946.0,16945.0,5.84036526]
["bitfinex","BTCUSD",1673186570166,0.013,16946.0,16945.0,5.14036526]
["bitfinex","BTCUSD",1673186571187,0.013,16946.0,16945.0,5.84036526]
["bitfinex","BTCUSD",1673186571474,0.013,16946.0,16945.0,6.20858726]
["bitfinex","BTCUSD",1673186575478,0.013,16946.0,16945.0,6.562658]
["bitfinex","BTCUSD",1673186575719,0.013,16946.0,16945.0,6.56271952]
["bitfinex","BTCUSD",1673186575974,0.013,16946.0,16945.0,6.38573951]
["bitfinex","BTCUSD",1673186576687,0.01288716,16946.0,16945.0,6.58405813]
["bitfinex","BTCUSD",1673186579675,0.01288716,16946.0,16945.0,6.8495463]
["bitfinex","BTCUSD",1673186579930,0.01288716,16946.0,16945.0,6.40708478]
["bitfinex","BTCUSD",1673186580218,0.01288716,16946.0,16945.0,6.03886278]
["bitfinex","BTCUSD",1673186580984,0.01288716,16946.0,16945.0,6.40708478]
["bitfinex","BTCUSD",1673186584877,0.01288716,16946.0,16945.0,5.70708478]
["bitfinex","BTCUSD",1673186585400,0.01288716,16946.0,16945.0,5.70707478]
["bitfinex","BTCUSD",1673186585625,0.01288716,16946.0,16945.0,6.40707478]
["bitfinex","BTCUSD",1673186589366,0.01288716,16946.0,16945.0,6.03885278]
["bitfinex","BTCUSD",1673186590130,0.01288716,16946.0,16945.0,6.40707478]
["bitfinex","BTCUSD",1673186590386,0.01288716,16946.0,16945.0,6.8495363]
["bitfinex","BTCUSD",1673186590919,0.01288716,16946.0,16945.0,6.40707478]
["bitfinex","BTCUSD",1673186591428,0.01288716,16946.0,16945.0,6.8495363]
["bitfinex","BTCUSD",1673186591683,0.01288716,16946.0,16945.0,6.1495363]
["bitfinex","BTCUSD",1673186591940,0.01288716,16946.0,16945.0,5.70707478]
["bitfinex","BTCUSD",1673186592288,0.01288716,16946.0,16945.0,6.1495363]
["bitfinex","BTCUSD",1673186592686,0.01288716,16946.0,16945.0,5.70707478]
["bitfinex","BTCUSD",1673186593212,0.01288716,16946.0,16945.0,6.1495363]
["bitfinex","BTCUSD",1673186593497,0.01288716,16946.0,16945.0,6.58404813]
["bitfinex","BTCUSD",1673186593777,0.01288716,16946.0,16945.0,6.84955906]
["bitfinex","BTCUSD",1673186594199,0.01288716,16946.0,16945.0,6.58404813]
["bitfinex","BTCUSD",1673186594456,0.01288716,16946.0,16945.0,6.8495525]
["bitfinex","BTCUSD",1673186594708,0.01288716,16946.0,16945.0,6.58404813]
["bitfinex","BTCUSD",1673186598019,0.01288716,16946.0,16945.0,6.84923373]
["bitfinex","BTCUSD",1673186598275,0.01288716,16946.0,16945.0,6.40677221]
["bitfinex","BTCUSD",1673186598533,0.01288716,16946.0,16945.0,6.03855021]
["bitfinex","BTCUSD",1673186600799,0.01288716,16946.0,16945.0,6.29033616]
["bitfinex","BTCUSD",1673186601025,0.01288716,16946.0,16945.0,6.02483548]
["bitfinex","BTCUSD",1673186601729,0.01288716,16946.0,16945.0,6.61491676]
["bitfinex","BTCUSD",1673186602523,0.01279572,16946.0,16945.0,6.61491676]
["bitfinex","BTCUSD",1673186602776,0.01279572,16946.0,16945.0,6.02483548]
["bitfinex","BTCUSD",1673186603003,0.01279572,16946.0,16945.0,6.64579355]
["bitfinex","BTCUSD",1673186605129,0.01279572,16946.0,16945.0,6.64615074]
["bitfinex","BTCUSD",1673186609690,0.01279572,16946.0,16945.0,6.91164181]
["bitfinex","BTCUSD",1673186609946,0.01279572,16946.0,16945.0,6.64615074]
["bitfinex","BTCUSD",1673186611972,0.01279572,16946.0,16945.0,6.91165413]
["bitfinex","BTCUSD",1673186612272,0.01279572,16946.0,16945.0,6.10061342]
["bitfinex","BTCUSD",1673186613570,0.01279572,16946.0,16945.0,5.6285097]
["bitfinex","BTCUSD",1673186614115,0.01279572,16946.0,16945.0,5.63010247]
["bitfinex","BTCUSD",1673186616022,0.01279572,16946.0,16945.0,5.9845304]
["bitfinex","BTCUSD",1673186616315,0.01279572,16946.0,16945.0,5.63045966]
["bitfinex","BTCUSD",1673186616813,0.01279572,16946.0,16945.0,5.9845304]
["bitfinex","BTCUSD",1673186617284,0.01279572,16946.0,16945.0,5.80750338]
["bitfinex","BTCUSD",1673186617543,0.01279572,16946.0,16945.0,5.98452807]
["bitfinex","BTCUSD",1673186618946,0.01279572,16946.0,16945.0,6.10256338]
["bitfinex","BTCUSD",1673186619134,0.01279572,16946.0,16945.0,6.27957766]
["bitfinex","BTCUSD",1673186619378,0.01279572,16946.0,16945.0,6.10256338]
["bitfinex","BTCUSD",1673186619598,0.01279572,16946.0,16945.0,6.27957448]
["bitfinex","BTCUSD",1673186620495,0.01279572,16946.0,16945.0,5.92550374]
["bitfinex","BTCUSD",1673186621240,0.01279572,16946.0,16945.0,5.63044374]
["bitfinex","BTCUSD",1673186621493,0.01279572,16946.0,16945.0,5.92550374]
["bitfinex","BTCUSD",1673186621709,0.01279572,16946.0,16945.0,5.22550374]
["bitfinex","BTCUSD",1673186622668,0.01279572,16946.0,16945.0,5.92550374]
["bitfinex","BTCUSD",1673186624337,0.01279572,16946.0,16945.0,6.29372574]
["bitfinex","BTCUSD",1673186626014,0.01279572,16946.0,16945.0,5.99866574]
["bitfinex","BTCUSD",1673186626230,0.01279572,16946.0,16945.0,6.29372574]
["bitfinex","BTCUSD",1673186627156,0.01279572,16946.0,16945.0,5.99866574]
["bitfinex","BTCUSD",1673186627380,0.01279572,16946.0,16945.0,6.29372574]
["bitfinex","BTCUSD",1673186628532,0.01279572,16946.0,16945.0,5.29830855]
["bitfinex","BTCUSD",1673186628784,0.01279572,16946.0,16945.0,4.26677104]
["bitfinex","BTCUSD",1673186629026,0.01279572,16946.0,16945.0,4.53227443]
["bitfinex","BTCUSD",1673186629274,0.01279572,16946.0,16945.0,4.9298841]
["bitfinex","BTCUSD",1673186629503,0.01279572,16946.0,16945.0,5.62986347]
["bitfinex","BTCUSD",1673186629735,0.01279572,16946.0,16945.0,5.60049643]
["bitfinex","BTCUSD",1673186629958,0.01279572,16946.0,16945.0,5.99808552]
["bitfinex","BTCUSD",1673186630673,0.01279572,16946.0,16945.0,5.62986352]
["bitfinex","BTCUSD",1673186630882,0.01279572,16946.0,16945.0,5.23227443]
["bitfinex","BTCUSD",1673186631636,0.01279572,16946.0,16945.0,4.96677104]
["bitfinex","BTCUSD",1673186632130,0.01279572,16946.0,16945.0,4.96712823]
["bitfinex","BTCUSD",1673186632351,0.01279572,16946.0,16945.0,5.23263162]
["bitfinex","BTCUSD",1673186632583,0.01279572,16946.0,16945.0,5.23227443]
["bitfinex","BTCUSD",1673186633058,0.01279572,16946.0,16945.0,4.96677104]
["bitfinex","BTCUSD",1673186635735,0.01279572,16946.0,16945.0,4.26677104]
["bitfinex","BTCUSD",1673186637050,0.01279572,16946.0,16945.0,5.23227443]
["bitfinex","BTCUSD",1673186637504,0.01279572,16946.0,16945.0,5.63005902]
["bitfinex","BTCUSD",1673186639750,0.01279572,16946.0,16945.0,5.99828102]
["bitfinex","BTCUSD",1673186640543,0.01279572,16946.0,16945.0,5.63005902]
["bitfinex","BTCUSD",1673186641736,0.01279572,16946.0,16945.0,5.99828102]
["bitfinex","BTCUSD",1673186642930,0.01279572,16946.0,16945.0,5.29828102]
["bitfinex","BTCUSD",1673186643218,0.01279572,16946.0,16945.0,5.22511902]
["bitfinex","BTCUSD",1673186643453,0.01279572,16946.0,16945.0,6.64741176]
["bitfinex","BTCUSD",1673186643685,0.01279572,16946.0,16945.0,6.47075785]
["bitfinex","BTCUSD",1673186644726,0.01279572,16946.0,16945.0,6.6477357]
["bitfinex","BTCUSD",1673186644953,0.01279572,16946.0,16945.0,6.29366496]
["bitfinex","BTCUSD",1673186645184,0.01279572,16946.0,16945.0,6.6477357]
["bitfinex","BTCUSD",1673186645899,0.01279572,16946.0,16945.0,6.47075785]
["bitfinex","BTCUSD",1673186646165,0.01279572,16946.0,16945.0,6.64774363]
["bitfinex","BTCUSD",1673186647316,0.01279572,16946.0,16945.0,5.9982557]
["bitfinex","BTCUSD",1673186648394,0.01279572,16946.0,16945.0,6.2933257]
["bitfinex","BTCUSD",1673186649205,0.01279572,16946.0,16945.0,6.64739644]
["bitfinex","BTCUSD",1673186649464,0.01279572,16946.0,16945.0,5.84945259]
["bitfinex","BTCUSD",1673186649743,0.01279572,16946.0,16945.0,6.11967512]
["bitfinex","BTCUSD",1673186649973,0.01279572,16946.0,16945.0,6.11967802]
["bitfinex","BTCUSD",1673186650233,0.01279572,16946.0,16945.0,6.3772165]
["bitfinex","BTCUSD",1673186650498,0.01279572,16946.0,16945.0,6.81967802]
["bitfinex","BTCUSD",1673186651015,0.01279572,16946.0,16945.0,6.82003521]
["bitfinex","BTCUSD",1673186651290,0.01279572,16946.0,16945.0,6.55452035]
["bitfinex","BTCUSD",1673186652106,0.01279572,16946.0,16945.0,6.82004444]
["bitfinex","BTCUSD",1673186652359,0.01279572,16946.0,16945.0,5.71393373]
["bitfinex","BTCUSD",1673186653105,0.01268258,16946.0,16945.0,6.25909316]
["bitfinex","BTCUSD",1673186655369,0.01019066,16946.0,16945.0,6.55414316]
["bitfinex","BTCUSD",1673186655615,0.15790205,16948.0,16946.0,0.7]
["bitfinex","BTCUSD",1673186655881,0.15790205,16948.0,16947.0,3.1570189]
["bitfinex","BTCUSD",1673186656419,0.15790205,16948.0,16947.0,3.77570847]
["bitfinex","BTCUSD",1673186656881,0.15790205,16948.0,16947.0,4.47570847]
["bitfinex","BTCUSD",1673186657603,0.16590205,16948.0,16947.0,4.47570847]
["bitfinex","BTCUSD",1673186657867,0.15790205,16948.0,16947.0,4.47570847]
["bitfinex","BTCUSD",1673186658095,0.15790205,16948.0,16947.0,4.53870847]
["bitfinex","BTCUSD",1673186658096,0.16590205,16948.0,16947.0,4.53870847]
["bitfinex","BTCUSD",1673186658350,0.16590205,16948.0,16947.0,4.53982592]
["bitfinex","BTCUSD",1673186658577,0.16590205,16948.0,16947.0,4.53870847]
["bitfinex","BTCUSD",1673186659613,0.15700121,16948.0,16947.0,4.53870847]
["bitfinex","BTCUSD",1673186660149,0.15700121,16948.0,16947.0,3.83870847]
["bitfinex","BTCUSD",1673186661261,0.15700121,16948.0,16947.0,4.53870847]
["bitfinex","BTCUSD",1673186667072,0.15700121,16948.0,16947.0,3.83870847]
["bitfinex","BTCUSD",1673186667290,0.008,16948.0,16947.0,3.83870847]
["bitfinex","BTCUSD",1673186668216,0.008,16948.0,16947.0,4.53870847]
["bitfinex","BTCUSD",1673186669469,0.18499308,16948.0,16947.0,4.53870847]
["bitfinex","BTCUSD",1673186670651,0.18499308,16948.0,16947.0,4.17048647]
["bitfinex","BTCUSD",1673186672890,0.18499308,16948.0,16947.0,4.53870847]
["bitfinex","BTCUSD",1673186673774,0.45068773,16948.0,16947.0,4.53870847]
["bitfinex","BTCUSD",1673186674286,0.45068773,16948.0,16947.0,3.83870847]
["bitfinex","BTCUSD",1673186674616,0.18499308,16948.0,16947.0,3.83870847]
["bitfinex","BTCUSD",1673186675352,0.18499308,16948.0,16947.0,4.53870847]
["bitfinex","BTCUSD",1673186678516,0.18499308,16948.0,16947.0,4.17048647]
["bitfinex","BTCUSD",1673186679285,0.18499308,16948.0,16947.0,4.53870847]
["bitfinex","BTCUSD",1673186679764,0.45068773,16948.0,16947.0,4.53870847]
["bitfinex","BTCUSD",1673186681262,0.45068773,16948.0,16947.0,3.83870847]
["bitfinex","BTCUSD",1673186681485,0.45068773,16948.0,16947.0,3.47048647]
["bitfinex","BTCUSD",1673186682183,0.45068773,16948.0,16947.0,4.17048647]
["bitfinex","BTCUSD",1673186682441,0.45068773,16948.0,16947.0,4.53870847]
["bitfinex","BTCUSD",1673186684414,0.46072918,16948.0,16947.0,4.53870847]
["bitfinex","BTCUSD",1673186688367,0.46072918,16948.0,16947.0,3.83870847]
["bitfinex","BTCUSD",1673186688587,0.46072918,16948.0,16947.0,3.47048647]
["bitfinex","BTCUSD",1673186689295,0.46072918,16948.0,16947.0,4.17048647]
["bitfinex","BTCUSD",1673186689531,0.46072918,16948.0,16947.0,4.53870847]
["bitfinex","BTCUSD",1673186689790,0.81500379,16948.0,16947.0,4.10048647]
["bitfinex","BTCUSD",1673186690058,0.46083423,16948.0,16947.0,4.10048647]
["bitfinex","BTCUSD",1673186690774,0.81510884,16948.0,16947.0,4.10048647]
["bitfinex","BTCUSD",1673186692308,0.63801071,16948.0,16947.0,4.10048647]
["bitfinex","BTCUSD",1673186695600,0.81512752,16948.0,16947.0,4.10048647]
["bitfinex","BTCUSD",1673186695825,0.63801071,16948.0,16947.0,4.10048647]
["bitfinex","BTCUSD",1673186696082,0.63801071,16948.0,16947.0,3.40048647]
["bitfinex","BTCUSD",1673186696336,1.18282248,16948.0,16947.0,4.10048647]
["bitfinex","BTCUSD",1673186696559,0.63801071,16948.0,16947.0,4.10048647]
["bitfinex","BTCUSD",1673186697805,0.81512662,16948.0,16947.0,4.10048647]
["bitfinex","BTCUSD",1673186698254,0.63801071,16948.0,16947.0,4.10048647]
["bitfinex","BTCUSD",1673186698778,1.00570571,16948.0,16947.0,4.10048647]
["bitfinex","BTCUSD",1673186700120,0.63801071,16948.0,16947.0,4.10038945]
["bitfinex","BTCUSD",1673186701434,0.63801071,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186702429,0.63801071,16948.0,16947.0,3.39440545]
["bitfinex","BTCUSD",1673186703319,0.63801071,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186706149,0.81512121,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186707660,0.63801071,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186707919,0.81512686,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186708183,0.63801071,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186708487,0.46085235,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186709470,0.46085235,16948.0,16947.0,3.39440545]
["bitfinex","BTCUSD",1673186709746,0.82854735,16948.0,16947.0,3.39440545]
["bitfinex","BTCUSD",1673186709984,1.18282196,16948.0,16947.0,3.39440545]
["bitfinex","BTCUSD",1673186710501,1.18282741,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186710756,0.81513235,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186711034,0.63801071,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186713620,1.00570571,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186713882,0.63801071,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186714663,0.46085451,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186715045,0.63801071,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186715998,0.81512913,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186716249,0.46085452,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186716480,0.46085452,16948.0,16947.0,3.39440545]
["bitfinex","BTCUSD",1673186716767,1.00570571,16948.0,16947.0,3.39440545]
["bitfinex","BTCUSD",1673186717253,1.00570571,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186720626,0.63801071,16948.0,16947.0,4.09440545]
["bitfinex","BTCUSD",1673186723492,0.63801071,16948.0,16947.0,3.39440545]
["bitfinex","BTCUSD",1673186723745,1.00570571,16948.0,16947.0,3.39440545]
["bitfinex","BTCUSD",1673186723999,1.68238891,16948.0,16947.0,2.45191157]
["bitfinex","BTCUSD",1673186724250,1.68238891,16948.0,16947.0,3.15191157]
["bitfinex","BTCUSD",1673186726093,1.31469391,16948.0,16947.0,3.15191157]
["bitfinex","BTCUSD",1673186727395,1.31469391,16948.0,16947.0,3.80048647]
["bitfinex","BTCUSD",1673186727661,0.63797363,16948.0,16947.0,4.10048647]
["bitfinex","BTCUSD",1673186728410,0.63797363,16948.0,16947.0,4.46870847]
["bitfinex","BTCUSD",1673186728844,0.63797363,16948.0,16947.0,4.10048647]
["bitfinex","BTCUSD",1673186730113,0.63797363,16948.0,16947.0,3.40048647]
["bitfinex","BTCUSD",1673186731125,0.63797363,16948.0,16947.0,4.10048647]
["bitfinex","BTCUSD",1673186732563,0.62793218,16948.0,16947.0,4.19845085]
["bitfinex","BTCUSD",1673186734891,0.62793218,16948.0,16947.0,3.89845085]
["bitfinex","BTCUSD",1673186735144,1.07072489,16948.0,16947.0,3.89845085]
["bitfinex","BTCUSD",1673186735409,0.62793218,16948.0,16947.0,4.19845085]
["bitfinex","BTCUSD",1673186737935,0.80506732,16948.0,16947.0,4.19845085]
["bitfinex","BTCUSD",1673186738182,1.07071508,16948.0,16947.0,4.19845085]
["bitfinex","BTCUSD",1673186738428,1.07071496,16948.0,16947.0,4.19845085]
["bitfinex","BTCUSD",1673186738656,0.80506732,16948.0,16947.0,3.89845085]
["bitfinex","BTCUSD",1673186738898,1.07071582,16948.0,16947.0,3.49845085]
["bitfinex","BTCUSD",1673186739614,0.62792311,16948.0,16947.0,3.49845085]
["bitfinex","BTCUSD",1673186739877,0.62792311,16948.0,16947.0,4.19845085]
["bitfinex","BTCUSD",1673186740875,1.07071582,16948.0,16947.0,4.19845085]
["bitfinex","BTCUSD",1673186741096,0.80506732,16948.0,16947.0,3.89845085]
["bitfinex","BTCUSD",1673186741347,1.07071386,16948.0,16947.0,4.19845085]
["bitfinex","BTCUSD",1673186741597,0.62792115,16948.0,16947.0,4.19845085]
["bitfinex","BTCUSD",1673186744246,1.07071386,16948.0,16947.0,4.19845085]
["bitfinex","BTCUSD",1673186744759,0.80506732,16948.0,16947.0,3.89845085]
["bitfinex","BTCUSD",1673186744986,0.80506732,16948.0,16947.0,4.19845085]
["bitfinex","BTCUSD",1673186745232,0.80506732,16948.0,16947.0,3.89845085]
["bitfinex","BTCUSD",1673186745508,1.27829416,16948.0,16947.0,3.89845085]
["bitfinex","BTCUSD",1673186745726,1.07071023,16948.0,16947.0,4.19845085]
["bitfinex","BTCUSD",1673186745941,1.07071023,16948.0,16947.0,3.49845085]
["bitfinex","BTCUSD",1673186746214,1.07071023,16948.0,16947.0,2.84987595]
["bitfinex","BTCUSD",1673186746473,1.27859515,16948.0,16947.0,2.54987595]
["bitfinex","BTCUSD",1673186746732,1.64629015,16948.0,16947.0,2.54987595]
["bitfinex","BTCUSD",1673186746978,1.27859515,16948.0,16947.0,3.24987595]
["bitfinex","BTCUSD",1673186748569,1.64629015,16948.0,16947.0,3.24987595]
["bitfinex","BTCUSD",1673186749652,1.64629015,16948.0,16947.0,3.89845085]
["bitfinex","BTCUSD",1673186749917,1.27859515,16948.0,16947.0,3.89845085]
["bitfinex","BTCUSD",1673186750171,1.64629015,16948.0,16947.0,3.89845085]
["bitfinex","BTCUSD",1673186752166,1.29201554,16948.0,16947.0,3.24987595]
["bitfinex","BTCUSD",1673186755892,1.53008505,16948.0,16947.0,2.63118638]
["bitfinex","BTCUSD",1673186757201,1.9727888,16948.0,16947.0,2.63118638]
["bitfinex","BTCUSD",1673186757483,1.53008505,16948.0,16947.0,2.63118638]
["bitfinex","BTCUSD",1673186757709,1.97273655,16948.0,16947.0,2.63118638]
["bitfinex","BTCUSD",1673186758471,1.97273707,16948.0,16947.0,2.63118638]
["bitfinex","BTCUSD",1673186763470,1.97273707,16948.0,16947.0,1.93118638]
["bitfinex","BTCUSD",1673186763900,1.97273707,16948.0,16947.0,2.63118638]
["bitfinex","BTCUSD",1673186767701,1.29187485,16948.0,16947.0,2.6312592]
["bitfinex","BTCUSD",1673186767926,1.27822455,16948.0,16947.0,2.63118638]
["bitfinex","BTCUSD",1673186768196,1.64591955,16948.0,16947.0,2.63118638]
["bitfinex","BTCUSD",1673186768451,1.29187485,16948.0,16947.0,2.63118638]
["bitfinex","BTCUSD",1673186768964,0.92417985,16948.0,16947.0,2.63118638]
["bitfinex","BTCUSD",1673186769228,1.29187485,16948.0,16947.0,2.63118638]
["bitfinex","BTCUSD",1673186775418,1.29187485,16948.0,16947.0,2.04111238]
["bitfinex","BTCUSD",1673186775649,0.84922283,16948.0,16947.0,2.04111238]
["bitfinex","BTCUSD",1673186775913,0.84922283,16948.0,16947.0,1.34111238]
["bitfinex","BTCUSD",1673186776621,1.29180443,16948.0,16947.0,1.65484244]
["bitfinex","BTCUSD",1673186776883,0.84922283,16948.0,16947.0,1.65484244]
["bitfinex","BTCUSD",1673186777144,0.84922283,16948.0,16947.0,2.35484244]
["bitfinex","BTCUSD",1673186777545,0.48152783,16948.0,16947.0,2.35484244]
["bitfinex","BTCUSD",1673186777781,0.84922283,16948.0,16947.0,2.35484244]
["bitfinex","BTCUSD",1673186778050,1.29180873,16948.0,16947.0,2.35484244]
["bitfinex","BTCUSD",1673186778311,1.29180897,16948.0,16947.0,2.35484244]
["bitfinex","BTCUSD",1673186778555,0.84922283,16948.0,16947.0,2.35484244]
["bitfinex","BTCUSD",1673186782067,0.84922283,16948.0,16947.0,2.04111238]
["bitfinex","BTCUSD",1673186783161,0.84922283,16948.0,16947.0,1.34111238]
["bitfinex","BTCUSD",1673186783910,0.84922283,16948.0,16947.0,2.04111238]
["bitfinex","BTCUSD",1673186785663,0.84922283,16948.0,16947.0,2.04102137]
["bitfinex","BTCUSD",1673186790220,0.84922283,16948.0,16947.0,1.34102137]
["bitfinex","BTCUSD",1673186790481,0.84922283,16948.0,16947.0,0.16096438]
["bitfinex","BTCUSD",1673186791004,0.84922283,16948.0,16947.0,1.34111238]
["bitfinex","BTCUSD",1673186791254,0.48152783,16948.0,16947.0,1.34111238]
["bitfinex","BTCUSD",1673186791510,0.84922283,16948.0,16947.0,2.04111238]
["bitfinex","BTCUSD",1673186791894,0.48152783,16948.0,16947.0,2.04111238]
["bitfinex","BTCUSD",1673186792334,0.84922283,16948.0,16947.0,2.04111238]
["bitfinex","BTCUSD",1673186794209,1.38054239,16948.0,16947.0,2.04111238]
["bitfinex","BTCUSD",1673186797112,0.84922283,16948.0,16947.0,2.04111238]
["bitfinex","BTCUSD",1673186798149,1.38054239,16948.0,16947.0,2.04111238]
["bitfinex","BTCUSD",1673186798923,0.84922283,16948.0,16947.0,2.04111238]
["bitfinex","BTCUSD",1673186799977,0.84922283,16948.0,16947.0,2.04118503]
["bitfinex","BTCUSD",1673186800264,0.48152783,16948.0,16947.0,2.04111238]
["bitfinex","BTCUSD",1673186801284,0.84922283,16948.0,16947.0,2.04111238]
["bitfinex","BTCUSD",1673186802353,1.38054239,16948.0,16947.0,2.04111238]
["bitfinex","BTCUSD",1673186803104,1.38054239,16948.0,16947.0,1.34111238]
["bitfinex","BTCUSD",1673186804149,1.38054239,16948.0,16947.0,2.04111238]
["bitfinex","BTCUSD",1673186807632,0.84922283,16948.0,16947.0,2.04111238]
["bitfinex","BTCUSD",1673186807885,1.38054239,16948.0,16947.0,2.04111238]
["bitfinex","BTCUSD",1673186810087,1.38054239,16948.0,16947.0,1.34099736]
["bitfinex","BTCUSD",1673186811140,1.38054239,16948.0,16947.0,2.04099736]
["bitfinex","BTCUSD",1673186817137,1.38054239,16948.0,16947.0,1.34099736]
["bitfinex","BTCUSD",1673186818501,1.38054239,16948.0,16947.0,2.04099736]
["bitfinex","BTCUSD",1673186821875,1.38054239,16948.0,16947.0,2.03711536]
["bitfinex","BTCUSD",1673186823615,1.98371755,16948.0,16947.0,1.44704136]
["bitfinex","BTCUSD",1673186824471,1.98371755,16948.0,16947.0,0.74704136]
["bitfinex","BTCUSD",1673186825014,1.98371755,16948.0,16947.0,1.44704136]
["bitfinex","BTCUSD",1673186826323,1.98365222,16948.0,16947.0,1.44704136]
["bitfinex","BTCUSD",1673186831170,1.98365222,16948.0,16947.0,0.74704136]
["bitfinex","BTCUSD",1673186832148,1.98365222,16948.0,16947.0,1.44704136]
["bitfinex","BTCUSD",1673186832435,1.61595722,16948.0,16947.0,1.44704136]
["bitfinex","BTCUSD",1673186832672,1.98365222,16948.0,16947.0,1.44704136]
["bitfinex","BTCUSD",1673186834775,1.98365222,16948.0,16947.0,2.03711536]
["bitfinex","BTCUSD",1673186836033,1.61595722,16948.0,16947.0,1.44842908]
["bitfinex","BTCUSD",1673186836327,1.61595722,16948.0,16947.0,2.03711536]
["bitfinex","BTCUSD",1673186837377,1.61595722,16948.0,16947.0,2.03850308]
["bitfinex","BTCUSD",1673186837642,1.08463766,16948.0,16947.0,2.03850308]
["bitfinex","BTCUSD",1673186837908,1.08463766,16948.0,16947.0,2.03711536]
["bitfinex","BTCUSD",1673186841045,1.08463766,16948.0,16947.0,2.03718473]
["bitfinex","BTCUSD",1673186841297,1.08463766,16948.0,16947.0,2.03711536]
["bitfinex","BTCUSD",1673186841813,0.92412933,16948.0,16947.0,3.00416293]
["bitfinex","BTCUSD",1673186842062,0.92412933,16948.0,16947.0,3.05398163]
["bitfinex","BTCUSD",1673186842308,0.92412933,16948.0,16947.0,2.68575963]
["bitfinex","BTCUSD",1673186842559,0.92412933,16948.0,16947.0,2.68569026]
["bitfinex","BTCUSD",1673186843328,1.29182433,16948.0,16947.0,2.68569026]
["bitfinex","BTCUSD",1673186843578,1.29182433,16948.0,16947.0,2.03711536]
["bitfinex","BTCUSD",1673186845685,1.29182433,16948.0,16947.0,2.03718473]
["bitfinex","BTCUSD",1673186846184,1.29182433,16948.0,16947.0,2.03711536]
["bitfinex","BTCUSD",1673186846434,0.92412933,16948.0,16947.0,2.03711536]
["bitfinex","BTCUSD",1673186848176,0.92412933,16948.0,16947.0,2.03718473]
["bitfinex","BTCUSD",1673186848397,0.92412933,16948.0,16947.0,2.03711536]
["bitfinex","BTCUSD",1673186848620,0.92412933,16948.0,16947.0,1.33711536]
["bitfinex","BTCUSD",1673186848886,0.92412933,16948.0,16947.0,2.03711536]
["bitfinex","BTCUSD",1673186849590,0.92412933,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186849847,1.29182433,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186850099,0.92412933,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186850933,1.29182433,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186853224,0.92412933,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186853471,1.29182433,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186854237,0.92412933,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186854998,1.29182433,16948.0,16947.0,1.33703537]
["bitfinex","BTCUSD",1673186855998,0.92412933,16948.0,16947.0,2.03710474]
["bitfinex","BTCUSD",1673186856251,0.92412933,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186858581,1.29182433,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186859605,1.29182433,16948.0,16947.0,2.03710474]
["bitfinex","BTCUSD",1673186860061,0.92412933,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186860565,0.92412933,16948.0,16947.0,2.03710474]
["bitfinex","BTCUSD",1673186861085,0.92412933,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186861894,0.92412933,16948.0,16947.0,1.33703537]
["bitfinex","BTCUSD",1673186862106,1.29182433,16948.0,16947.0,1.33703537]
["bitfinex","BTCUSD",1673186862359,0.92412933,16948.0,16947.0,1.33703537]
["bitfinex","BTCUSD",1673186862864,0.92412933,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186864287,0.4814625,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186864774,0.92394985,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186865275,0.92394985,16948.0,16947.0,2.35550004]
["bitfinex","BTCUSD",1673186865494,0.92394985,16948.0,16947.0,2.35557253]
["bitfinex","BTCUSD",1673186865767,0.92394985,16948.0,16947.0,2.35550004]
["bitfinex","BTCUSD",1673186866281,0.92394985,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186868996,0.4814625,16948.0,16947.0,1.33703537]
["bitfinex","BTCUSD",1673186869217,1.29167868,16948.0,16947.0,1.33703537]
["bitfinex","BTCUSD",1673186869435,0.92398368,16948.0,16947.0,1.33703537]
["bitfinex","BTCUSD",1673186869960,0.4814625,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186873639,0.4813592,16948.0,16947.0,2.35550004]
["bitfinex","BTCUSD",1673186873884,0.4813592,16948.0,16947.0,3.00407494]
["bitfinex","BTCUSD",1673186874387,0.4813592,16948.0,16947.0,2.35550004]
["bitfinex","BTCUSD",1673186875966,0.4813592,16948.0,16947.0,1.65550004]
["bitfinex","BTCUSD",1673186876958,0.4813592,16948.0,16947.0,2.35550004]
["bitfinex","BTCUSD",1673186877275,0.4813592,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186882645,0.4813592,16948.0,16947.0,2.68561027]
["bitfinex","BTCUSD",1673186882874,0.4813592,16948.0,16947.0,1.98561027]
["bitfinex","BTCUSD",1673186883142,0.4813592,16948.0,16947.0,1.33703537]
["bitfinex","BTCUSD",1673186884048,0.4813592,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186884773,0.4813592,16948.0,16947.0,2.35550004]
["bitfinex","BTCUSD",1673186888161,0.4813592,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186889866,0.4813592,16948.0,16947.0,1.33703537]
["bitfinex","BTCUSD",1673186890125,0.8490542,16948.0,16947.0,1.33703537]
["bitfinex","BTCUSD",1673186890605,0.4813592,16948.0,16947.0,1.33703537]
["bitfinex","BTCUSD",1673186890892,0.4813592,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186891637,0.8490542,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186892143,0.4813592,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186892621,0.4813592,16948.0,16947.0,2.35550004]
["bitfinex","BTCUSD",1673186893120,0.8490542,16948.0,16947.0,2.35550004]
["bitfinex","BTCUSD",1673186893587,0.4813592,16948.0,16947.0,2.35563549]
["bitfinex","BTCUSD",1673186893842,0.4813592,16948.0,16947.0,2.35550004]
["bitfinex","BTCUSD",1673186894292,0.8490542,16948.0,16947.0,2.35550004]
["bitfinex","BTCUSD",1673186894729,0.4813592,16948.0,16947.0,2.35550004]
["bitfinex","BTCUSD",1673186895774,0.4813592,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186896019,0.8490542,16948.0,16947.0,2.03703537]
["bitfinex","BTCUSD",1673186896907,0.8490542,16948.0,16947.0,1.33703537]
["bitfinex","BTCUSD",1673186897154,0.8490542,16948.0,16947.0,1.33693214]
["bitfinex","BTCUSD",1673186897908,0.4813592,16948.0,16947.0,1.33693214]
["bitfinex","BTCUSD",1673186898166,0.4813592,16948.0,16947.0,2.03693214]
["bitfinex","BTCUSD",1673186898903,0.8490542,16948.0,16947.0,2.03693214]
["bitfinex","BTCUSD",1673186899389,0.4813592,16948.0,16947.0,2.03693214]
["bitfinex","BTCUSD",1673186900075,0.8490542,16948.0,16947.0,2.03693214]
["bitfinex","BTCUSD",1673186900581,0.4813592,16948.0,16947.0,2.03693214]
["bitfinex","BTCUSD",1673186901282,0.8490542,16948.0,16947.0,2.03693214]
["bitfinex","BTCUSD",1673186901855,0.4813592,16948.0,16947.0,2.03693214]
["bitfinex","BTCUSD",1673186902374,0.8490542,16948.0,16947.0,2.03693214]
["bitfinex","BTCUSD",1673186902598,1.38037376,16948.0,16947.0,2.03693214]
["bitfinex","BTCUSD",1673186903399,1.38037376,16948.0,16947.0,1.44685814]
["bitfinex","BTCUSD",1673186904104,1.38037376,16948.0,16947.0,0.74685814]
["bitfinex","BTCUSD",1673186904837,1.38037376,16948.0,16947.0,1.44685814]
["bitfinex","BTCUSD",1673186905099,0.4813592,16948.0,16947.0,1.44685814]
["bitfinex","BTCUSD",1673186905820,0.8490542,16948.0,16947.0,1.44685814]
["bitfinex","BTCUSD",1673186906329,0.4813592,16948.0,16947.0,1.44685814]
["bitfinex","BTCUSD",1673186907043,0.8490542,16948.0,16947.0,1.44685814]
["bitfinex","BTCUSD",1673186908642,0.8490542,16948.0,16947.0,2.03693214]
["bitfinex","BTCUSD",1673186910410,0.4813592,16948.0,16947.0,2.03693214]
["bitfinex","BTCUSD",1673186910928,0.8490542,16948.0,16947.0,1.33693214]
["bitfinex","BTCUSD",1673186911194,1.38037376,16948.0,16947.0,2.03693214]
["bitfinex","BTCUSD",1673186912483,1.38037376,16948.0,16947.0,1.44685814]
["bitfinex","BTCUSD",1673186914533,1.38037376,16948.0,16947.0,1.30813159]
["bitfinex","BTCUSD",1673186915866,1.38037376,16948.0,16947.0,2.00813159]
["bitfinex","BTCUSD",1673186916103,1.01267876,16948.0,16947.0,2.00813159]
["bitfinex","BTCUSD",1673186916358,1.38037376,16948.0,16947.0,2.00813159]
["bitfinex","BTCUSD",1673186916616,0.8490542,16948.0,16947.0,2.00813159]
["bitfinex","BTCUSD",1673186916874,1.38037376,16948.0,16947.0,2.00813159]
["bitfinex","BTCUSD",1673186917633,1.38037376,16948.0,16947.0,1.41805759]
["bitfinex","BTCUSD",1673186918155,1.01267876,16948.0,16947.0,1.41805759]
["bitfinex","BTCUSD",1673186918409,1.38037376,16948.0,16947.0,1.41805759]
["bitfinex","BTCUSD",1673186919176,1.38037376,16948.0,16947.0,1.41799706]
["bitfinex","BTCUSD",1673186919972,0.8490542,16948.0,16947.0,1.41799706]
["bitfinex","BTCUSD",1673186920231,1.38037376,16948.0,16947.0,1.41799706]
["bitfinex","BTCUSD",1673186921026,0.8490542,16948.0,16947.0,1.41799706]
["bitfinex","BTCUSD",1673186921779,0.8490542,16948.0,16947.0,0.71799706]
["bitfinex","BTCUSD",1673186922811,0.8490542,16948.0,16947.0,1.41799706]
["bitfinex","BTCUSD",1673186923038,0.4813592,16948.0,16947.0,1.41799706]
["bitfinex","BTCUSD",1673186923301,0.8490542,16948.0,16947.0,1.41799706]
["bitfinex","BTCUSD",1673186925780,0.4813592,16948.0,16947.0,1.41799706]
["bitfinex","BTCUSD",1673186926525,0.8490542,16948.0,16947.0,1.41799706]
["bitfinex","BTCUSD",1673186927290,0.4813592,16948.0,16947.0,1.41799706]
["bitfinex","BTCUSD",1673186928046,0.8490542,16948.0,16947.0,1.41799706]
["bitfinex","BTCUSD",1673186928848,0.8490542,16948.0,16947.0,0.71799706]
["bitfinex","BTCUSD",1673186929099,0.4813592,16948.0,16947.0,0.71799706]
["bitfinex","BTCUSD",1673186929848,0.8490542,16948.0,16947.0,1.41799706]
["bitfinex","BTCUSD",1673186930107,0.4813592,16948.0,16947.0,1.41799706]
["bitfinex","BTCUSD",1673186931365,0.4813592,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186931865,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186932114,0.4813592,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186932383,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186932882,0.4813592,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186934389,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186936843,0.4813592,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186939156,0.4813592,16948.0,16947.0,1.30807106]
["bitfinex","BTCUSD",1673186939418,0.8490542,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186939708,0.4813592,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186940182,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186941736,0.92402533,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186942814,0.92402533,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186943069,0.92402533,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186943586,0.4813592,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186943838,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186944301,0.92399474,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186944553,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186944796,0.92399494,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186945046,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186945306,0.4813592,16948.0,16947.0,1.95664596]
["bitfinex","BTCUSD",1673186945564,0.92398519,16948.0,16947.0,1.95664596]
["bitfinex","BTCUSD",1673186945816,0.92398519,16948.0,16947.0,1.30807106]
["bitfinex","BTCUSD",1673186946077,1.29168019,16948.0,16947.0,1.30807106]
["bitfinex","BTCUSD",1673186946365,0.92398519,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186946605,0.92398519,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186947319,0.92398519,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186948065,0.8490542,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186948325,0.4813592,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186952295,0.4813592,16948.0,16947.0,1.30807106]
["bitfinex","BTCUSD",1673186952587,0.8490542,16948.0,16947.0,1.30807106]
["bitfinex","BTCUSD",1673186953072,0.4813592,16948.0,16947.0,1.30807106]
["bitfinex","BTCUSD",1673186953313,0.4813592,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186956444,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186957434,0.4813592,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186957740,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186959186,0.4813592,16948.0,16947.0,1.95664596]
["bitfinex","BTCUSD",1673186959413,0.4813592,16948.0,16947.0,1.30807106]
["bitfinex","BTCUSD",1673186960399,0.4813592,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186960656,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186961671,0.4813592,16948.0,16947.0,3.02486796]
["bitfinex","BTCUSD",1673186961977,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186962239,0.4813592,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186970044,0.4813592,16948.0,16947.0,1.30807106]
["bitfinex","BTCUSD",1673186971076,0.4813592,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186976303,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186977261,0.4813592,16948.0,16947.0,1.95664596]
["bitfinex","BTCUSD",1673186977983,0.4813592,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186978495,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186981318,0.4813592,16948.0,16947.0,3.02486796]
["bitfinex","BTCUSD",1673186981869,0.92416691,16948.0,16947.0,3.02486796]
["bitfinex","BTCUSD",1673186982132,0.92416691,16948.0,16947.0,2.6578708]
["bitfinex","BTCUSD",1673186983343,0.92416691,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186983605,0.92416691,16948.0,16947.0,2.6578708]
["bitfinex","BTCUSD",1673186983857,0.92416691,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186984596,0.92416691,16948.0,16947.0,2.6578708]
["bitfinex","BTCUSD",1673186985110,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186985376,0.92415383,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186985619,0.92415383,16948.0,16947.0,2.6578708]
["bitfinex","BTCUSD",1673186986164,0.92415383,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186986391,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186986653,0.4813592,16948.0,16947.0,2.6578708]
["bitfinex","BTCUSD",1673186986910,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186987651,0.4813592,16948.0,16947.0,2.6578708]
["bitfinex","BTCUSD",1673186987979,0.92415197,16948.0,16947.0,1.9578708]
["bitfinex","BTCUSD",1673186988264,0.8490542,16948.0,16947.0,1.9578708]
["bitfinex","BTCUSD",1673186988521,0.8490542,16948.0,16947.0,1.30807106]
["bitfinex","BTCUSD",1673186988754,0.4813592,16948.0,16947.0,1.3092959]
["bitfinex","BTCUSD",1673186989003,0.4813592,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186989270,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186990269,0.4813592,16948.0,16947.0,2.6578708]
["bitfinex","BTCUSD",1673186990535,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186991060,0.9241368,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186991325,0.9241369,16948.0,16947.0,2.6578708]
["bitfinex","BTCUSD",1673186991576,0.92413643,16948.0,16947.0,2.6578708]
["bitfinex","BTCUSD",1673186991809,0.92413643,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186992326,0.92413116,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186992556,0.92413116,16948.0,16947.0,2.6578708]
["bitfinex","BTCUSD",1673186992816,0.9241331,16948.0,16947.0,2.6578708]
["bitfinex","BTCUSD",1673186993074,0.9241331,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186993330,0.92413127,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673186993584,0.92413127,16948.0,16947.0,2.6578708]
["bitfinex","BTCUSD",1673186994445,0.92413127,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186994695,0.8490542,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186994957,0.4813592,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186995458,0.8490542,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186998480,0.8490542,16948.0,16947.0,2.0092959]
["bitfinex","BTCUSD",1673186998933,0.8490542,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673186999729,0.8490542,16948.0,16947.0,2.0092959]
["bitfinex","BTCUSD",1673187000171,0.8490542,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673187000659,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673187000887,0.4813592,16948.0,16947.0,2.6578708]
["bitfinex","BTCUSD",1673187001115,0.4813592,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673187001468,0.4753872,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673187001723,0.4753872,16948.0,16947.0,1.95664596]
["bitfinex","BTCUSD",1673187001936,0.91815237,16948.0,16947.0,1.95664596]
["bitfinex","BTCUSD",1673187002193,1.28584737,16948.0,16947.0,1.9578708]
["bitfinex","BTCUSD",1673187002464,1.28584737,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673187002689,1.28584737,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673187003161,0.8430822,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673187003406,0.8430822,16948.0,16947.0,2.6578708]
["bitfinex","BTCUSD",1673187003653,0.4753872,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673187004798,0.4753872,16948.0,16947.0,2.6578708]
["bitfinex","BTCUSD",1673187005266,0.4753872,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673187006472,0.4753872,16948.0,16947.0,2.6578708]
["bitfinex","BTCUSD",1673187006956,0.4753872,16948.0,16947.0,2.65664596]
["bitfinex","BTCUSD",1673187007480,0.4753872,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673187008209,0.4753872,16948.0,16947.0,1.30807106]
["bitfinex","BTCUSD",1673187008445,0.8430822,16948.0,16947.0,1.30807106]
["bitfinex","BTCUSD",1673187008698,0.4753872,16948.0,16947.0,1.30807106]
["bitfinex","BTCUSD",1673187009446,0.8430822,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673187009729,0.4753872,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673187010183,0.8430822,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673187011156,0.8430822,16948.0,16947.0,2.0092959]
["bitfinex","BTCUSD",1673187011458,0.8430822,16948.0,16947.0,2.32376198]
["bitfinex","BTCUSD",1673187011713,0.4753872,16948.0,16947.0,2.32376198]
["bitfinex","BTCUSD",1673187013050,0.8430822,16948.0,16947.0,2.32376198]
["bitfinex","BTCUSD",1673187013279,0.8430822,16948.0,16947.0,2.32498682]
["bitfinex","BTCUSD",1673187013502,0.4753872,16948.0,16947.0,2.97233688]
["bitfinex","BTCUSD",1673187013734,0.4753872,16948.0,16947.0,3.34055888]
["bitfinex","BTCUSD",1673187013992,0.4753872,16948.0,16947.0,2.97233688]
["bitfinex","BTCUSD",1673187014452,0.4753872,16948.0,16947.0,2.97356172]
["bitfinex","BTCUSD",1673187014712,0.4753872,16948.0,16947.0,2.97233688]
["bitfinex","BTCUSD",1673187014979,0.4753872,16948.0,16947.0,2.32376198]
["bitfinex","BTCUSD",1673187015447,0.4753872,16948.0,16947.0,2.97356172]
["bitfinex","BTCUSD",1673187015951,0.4753872,16948.0,16947.0,2.32498682]
["bitfinex","BTCUSD",1673187016414,0.4753872,16948.0,16947.0,2.32376198]
["bitfinex","BTCUSD",1673187016679,0.4753872,16948.0,16947.0,2.32498682]
["bitfinex","BTCUSD",1673187016958,0.4753872,16948.0,16947.0,2.27233688]
["bitfinex","BTCUSD",1673187017214,0.4753872,16948.0,16947.0,1.62376198]
["bitfinex","BTCUSD",1673187017956,0.4753872,16948.0,16947.0,2.32376198]
["bitfinex","BTCUSD",1673187018447,0.4753872,16948.0,16947.0,2.97233688]
["bitfinex","BTCUSD",1673187018705,0.4753872,16948.0,16947.0,2.32376198]
["bitfinex","BTCUSD",1673187019188,0.4753872,16948.0,16947.0,2.32498682]
["bitfinex","BTCUSD",1673187019412,0.4753872,16948.0,16947.0,2.32376198]
["bitfinex","BTCUSD",1673187019912,0.4753872,16948.0,16947.0,2.97233688]
["bitfinex","BTCUSD",1673187020139,0.4753872,16948.0,16947.0,2.32498682]
["bitfinex","BTCUSD",1673187020394,0.4753872,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673187020634,0.8430822,16948.0,16947.0,2.00807106]
["bitfinex","BTCUSD",1673187022410,0.8430822,16948.0,16947.0,1.4192219]
["bitfinex","BTCUSD",1673187022675,0.8430822,16948.0,16947.0,1.41799706]
["bitfinex","BTCUSD",1673187023706,0.8430822,16948.0,16947.0,1.4192219]
["bitfinex","BTCUSD",1673187023962,0.8430822,16948.0,16947.0,0.7192219]
["bitfinex","BTCUSD",1673187024431,0.4753872,16948.0,16947.0,0.7192219]
["bitfinex","BTCUSD",1673187024907,0.4753872,16948.0,16947.0,1.4192219]
["bitfinex","BTCUSD",1673187025165,0.4753872,16948.0,16947.0,1.41788925]
["bitfinex","BTCUSD",1673187026994,0.4753872,16948.0,16947.0,2.00796325]
["bitfinex","BTCUSD",1673187027252,0.4753872,16948.0,16947.0,2.00918809]
["bitfinex","BTCUSD",1673187027520,0.4753872,16948.0,16947.0,2.65776299]
["bitfinex","BTCUSD",1673187028428,0.4753872,16948.0,16947.0,2.00918809]
["bitfinex","BTCUSD",1673187028939,0.4753872,16948.0,16947.0,2.65776299]
["bitfinex","BTCUSD",1673187029164,0.4753872,16948.0,16947.0,2.00796325]
["bitfinex","BTCUSD",1673187031045,0.4753872,16948.0,16947.0,1.3080245]
["bitfinex","BTCUSD",1673187031326,0.8430822,16948.0,16947.0,1.3080245]
["bitfinex","BTCUSD",1673187031563,0.4753872,16948.0,16947.0,1.3080245]
["bitfinex","BTCUSD",1673187032109,0.4753872,16948.0,16947.0,3.85142726]
["bitfinex","BTCUSD",1673187032370,0.79881534,16948.0,16947.0,3.62957526]
["bitfinex","BTCUSD",1673187032624,1.27234317,16948.0,16947.0,3.30102612]
["bitfinex","BTCUSD",1673187033133,1.27234317,16948.0,16947.0,3.30096487]
["bitfinex","BTCUSD",1673187033400,0.91814413,16948.0,16947.0,3.30096487]
["bitfinex","BTCUSD",1673187036688,0.91814413,16948.0,16947.0,3.30114744]
["bitfinex","BTCUSD",1673187041558,0.91814413,16948.0,16947.0,2.60114744]
["bitfinex","BTCUSD",1673187042576,0.91814413,16948.0,16947.0,3.30114744]
["bitfinex","BTCUSD",1673187048546,0.91814413,16948.0,16947.0,2.60114744]
["bitfinex","BTCUSD",1673187049711,0.91814413,16948.0,16947.0,3.30114744]
["bitfinex","BTCUSD",1673187052915,0.91314413,16948.0,16947.0,3.30114744]
["bitfinex","BTCUSD",1673187055728,0.91314413,16948.0,16947.0,2.60114744]
["bitfinex","BTCUSD",1673187056715,0.91314413,16948.0,16947.0,3.30114744]
["bitfinex","BTCUSD",1673187062745,0.91314413,16948.0,16947.0,2.60114744]
["bitfinex","BTCUSD",1673187063794,0.91314413,16948.0,16947.0,3.30114744]
["bitfinex","BTCUSD",1673187066462,0.91314413,16948.0,16947.0,3.30096487]
["bitfinex","BTCUSD",1673187069723,0.91314413,16948.0,16947.0,2.60096487]
["bitfinex","BTCUSD",1673187069975,0.91314413,16948.0,16947.0,2.60114744]
["bitfinex","BTCUSD",1673187070742,0.91314413,16948.0,16947.0,3.30114744]
["bitfinex","BTCUSD",1673187074170,0.91314413,16948.0,16947.0,3.30105452]
["bitfinex","BTCUSD",1673187076939,0.91314413,16948.0,16947.0,2.60105452]
["bitfinex","BTCUSD",1673187077969,0.91314413,16948.0,16947.0,3.30105452]
["bitfinex","BTCUSD",1673187081197,0.91314413,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187085169,0.91314413,16948.0,16947.0,3.30105452]
["bitfinex","BTCUSD",1673187086044,0.91314413,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187089960,0.91314413,16948.0,16947.0,2.60087195]
["bitfinex","BTCUSD",1673187090181,1.28083913,16948.0,16947.0,2.60087195]
["bitfinex","BTCUSD",1673187090901,0.91314413,16948.0,16947.0,2.60087195]
["bitfinex","BTCUSD",1673187091161,1.28083913,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187091415,0.91314413,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187094216,1.2673822,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187094702,1.62162037,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187095976,1.2673822,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187096230,1.62161596,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187097243,1.62161596,16948.0,16947.0,2.60087195]
["bitfinex","BTCUSD",1673187097502,1.62161596,16948.0,16947.0,2.91996674]
["bitfinex","BTCUSD",1673187097764,1.62161596,16948.0,16947.0,1.95229705]
["bitfinex","BTCUSD",1673187098063,1.62161596,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187098827,1.97585484,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187099081,1.62161596,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187099316,1.97585552,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187102040,1.62161596,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187103739,1.97585401,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187105570,1.97585401,16948.0,16947.0,2.60087195]
["bitfinex","BTCUSD",1673187106419,1.98931096,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187106663,1.62161596,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187112473,1.62161596,16948.0,16947.0,2.60087195]
["bitfinex","BTCUSD",1673187112696,1.9758791,16948.0,16947.0,2.60087195]
["bitfinex","BTCUSD",1673187113360,1.9758791,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187115239,1.62161596,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187115505,1.97588374,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187115997,1.97588374,16948.0,16947.0,3.89591195]
["bitfinex","BTCUSD",1673187116511,1.50235591,16948.0,16947.0,3.59591195]
["bitfinex","BTCUSD",1673187117819,1.50235591,16948.0,16947.0,3.60087195]
["bitfinex","BTCUSD",1673187118367,1.50235591,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187118622,1.50235591,16948.0,16947.0,3.60087195]
["bitfinex","BTCUSD",1673187119115,1.76802689,16948.0,16947.0,3.60087195]
["bitfinex","BTCUSD",1673187119370,1.50235591,16948.0,16947.0,3.60087195]
["bitfinex","BTCUSD",1673187120472,1.50235591,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187120473,1.857071,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187120774,1.76802361,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187121033,1.49735591,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187123075,1.85119088,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187123078,1.85119177,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187123847,1.85118982,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187124106,1.49735591,16948.0,16947.0,3.30087195]
["bitfinex","BTCUSD",1673187124628,1.49735591,16948.0,16947.0,2.60087195]
["bitfinex","BTCUSD",1673187124874,1.8511899,16948.0,16947.0,2.60087195]
["bitfinex","BTCUSD",1673187125132,1.8511899,16948.0,16947.0,2.91996655]
["bitfinex","BTCUSD",1673187125646,1.8511899,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187131659,1.8461899,16948.0,16947.0,2.91996655]
["bitfinex","BTCUSD",1673187132142,1.49235591,16948.0,16947.0,2.91996655]
["bitfinex","BTCUSD",1673187132424,1.84617609,16948.0,16947.0,2.91996655]
["bitfinex","BTCUSD",1673187132934,1.84617609,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187133192,1.49235591,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187133886,1.84617679,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187134404,1.49235591,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187135138,1.84617675,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187136075,1.49235591,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187136311,1.84595913,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187136573,1.49235591,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187137078,1.84595829,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187138609,1.49235591,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187139646,1.84595734,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187139899,1.49235591,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187140149,1.84595581,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187140695,1.49235591,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187142012,1.32840083,16948.0,16947.0,4.51004055]
["bitfinex","BTCUSD",1673187142778,1.32840083,16948.0,16947.0,3.81004055]
["bitfinex","BTCUSD",1673187143819,1.32840083,16948.0,16947.0,4.51004055]
["bitfinex","BTCUSD",1673187144066,1.32840083,16948.0,16947.0,4.87826255]
["bitfinex","BTCUSD",1673187146135,0.619929,16948.0,16947.0,4.87826255]
["bitfinex","BTCUSD",1673187146375,0.619929,16948.0,16947.0,4.21004055]
["bitfinex","BTCUSD",1673187147137,0.619929,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187147939,0.619929,16948.0,16947.0,4.21004055]
["bitfinex","BTCUSD",1673187148188,0.619929,16948.0,16947.0,4.51004055]
["bitfinex","BTCUSD",1673187151331,0.619929,16948.0,16947.0,4.21004055]
["bitfinex","BTCUSD",1673187151609,0.619929,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187151864,0.619929,16948.0,16947.0,3.91996655]
["bitfinex","BTCUSD",1673187152080,0.619929,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187152797,0.619929,16948.0,16947.0,3.91996655]
["bitfinex","BTCUSD",1673187153063,0.619929,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187153313,0.619929,16948.0,16947.0,3.91996655]
["bitfinex","BTCUSD",1673187153558,0.619929,16948.0,16947.0,3.61996655]
["bitfinex","BTCUSD",1673187154279,0.619929,16948.0,16947.0,3.91996655]
["bitfinex","BTCUSD",1673187154859,0.619929,16948.0,16947.0,4.51004055]
["bitfinex","BTCUSD",1673187159630,0.26566122,16948.0,16947.0,4.87826255]
["bitfinex","BTCUSD",1673187159843,0.79702999,16948.0,16947.0,4.51004055]
["bitfinex","BTCUSD",1673187160067,0.44276221,16948.0,16947.0,4.51004055]
["bitfinex","BTCUSD",1673187160526,0.44276221,16948.0,16947.0,4.51241324]
["bitfinex","BTCUSD",1673187162709,0.44276221,16948.0,16947.0,3.81241324]
["bitfinex","BTCUSD",1673187163675,0.44276221,16948.0,16947.0,4.51241324]
["bitfinex","BTCUSD",1673187165963,0.44276221,16948.0,16947.0,4.88063524]
["bitfinex","BTCUSD",1673187166492,0.44276221,16948.0,16947.0,4.51241324]
["bitfinex","BTCUSD",1673187170731,0.44276221,16948.0,16947.0,3.81241324]
["bitfinex","BTCUSD",1673187170970,0.44276221,16948.0,16947.0,4.51241324]
["bitfinex","BTCUSD",1673187173445,0.44276221,16948.0,16947.0,4.88063524]
["bitfinex","BTCUSD",1673187174960,0.44276221,16948.0,16947.0,4.51241324]
["bitfinex","BTCUSD",1673187175718,0.44276221,16948.0,16947.0,4.88063524]
["bitfinex","BTCUSD",1673187177975,0.79702999,16948.0,16947.0,4.88063524]
["bitfinex","BTCUSD",1673187178227,0.79702999,16948.0,16947.0,4.51241324]
["bitfinex","BTCUSD",1673187178987,0.44276221,16948.0,16947.0,4.51241324]
["bitfinex","BTCUSD",1673187180019,0.79702999,16948.0,16947.0,4.51241324]
["bitfinex","BTCUSD",1673187180492,0.44275667,16948.0,16947.0,4.51241324]
["bitfinex","BTCUSD",1673187181030,0.79702445,16948.0,16947.0,4.51241324]
["bitfinex","BTCUSD",1673187181254,0.619929,16948.0,16947.0,4.51241324]
["bitfinex","BTCUSD",1673187181508,0.79703702,16948.0,16947.0,4.51241324]
["bitfinex","BTCUSD",1673187181737,0.7970367,16948.0,16947.0,4.51241324]
["bitfinex","BTCUSD",1673187182430,0.44276892,16948.0,16947.0,4.51241324]
["bitfinex","BTCUSD",1673187182683,0.7970367,16948.0,16947.0,3.81241324]
["bitfinex","BTCUSD",1673187182956,0.7970367,16948.0,16947.0,3.98661324]
["bitfinex","BTCUSD",1673187183208,0.619929,16948.0,16947.0,3.98661324]
["bitfinex","BTCUSD",1673187184233,0.619929,16948.0,16947.0,4.68661324]
["bitfinex","BTCUSD",1673187184492,0.79703362,16948.0,16947.0,5.05483524]
["bitfinex","BTCUSD",1673187186972,0.619929,16948.0,16947.0,5.05483524]
["bitfinex","BTCUSD",1673187188839,0.79704394,16948.0,16947.0,5.34986524]
["bitfinex","BTCUSD",1673187189131,0.44277616,16948.0,16947.0,5.23180286]
["bitfinex","BTCUSD",1673187189396,0.44277616,16948.0,16947.0,4.68661324]
["bitfinex","BTCUSD",1673187190154,0.44277616,16948.0,16947.0,3.98661324]
["bitfinex","BTCUSD",1673187190401,0.44277616,16948.0,16947.0,4.68661324]
["bitfinex","BTCUSD",1673187195041,0.44277616,16948.0,16947.0,4.86358086]
["bitfinex","BTCUSD",1673187196396,0.44277616,16948.0,16947.0,4.16358086]
["bitfinex","BTCUSD",1673187197455,0.44277616,16948.0,16947.0,4.68661324]
["bitfinex","BTCUSD",1673187198203,0.44277616,16948.0,16947.0,4.86358086]
["bitfinex","BTCUSD",1673187198448,0.44277616,16948.0,16947.0,4.68661324]
["bitfinex","BTCUSD",1673187198701,0.44277616,16948.0,16947.0,4.86358086]
["bitfinex","BTCUSD",1673187200302,0.17711494,16948.0,16947.0,4.86358086]
["bitfinex","BTCUSD",1673187203585,0.17711494,16948.0,16947.0,4.16358086]
["bitfinex","BTCUSD",1673187204085,0.17711494,16948.0,16947.0,4.86358086]
["bitfinex","BTCUSD",1673187204326,0.17711494,16948.0,16947.0,5.23180286]
["bitfinex","BTCUSD",1673187206755,0.17711494,16948.0,16947.0,5.05483524]
["bitfinex","BTCUSD",1673187207482,0.17711494,16948.0,16947.0,5.23180286]
["bitfinex","BTCUSD",1673187208005,0.17711494,16948.0,16947.0,5.05483524]
["bitfinex","BTCUSD",1673187208267,0.17711494,16948.0,16947.0,5.23180286]
["bitfinex","BTCUSD",1673187208936,0.17711494,16948.0,16947.0,5.05483524]
["bitfinex","BTCUSD",1673187209281,0.17711494,16948.0,16947.0,4.40626034]
["bitfinex","BTCUSD",1673187209531,0.17711494,16948.0,16947.0,4.68661324]
["bitfinex","BTCUSD",1673187210016,0.17711494,16948.0,16947.0,4.35483524]
["bitfinex","BTCUSD",1673187210248,0.17711494,16948.0,16947.0,4.53180286]
["bitfinex","BTCUSD",1673187210995,0.17711494,16948.0,16947.0,4.16358086]
["bitfinex","BTCUSD",1673187211293,0.17711494,16948.0,16947.0,4.68661324]
["bitfinex","BTCUSD",1673187211755,0.17711494,16948.0,16947.0,5.05483524]
["bitfinex","BTCUSD",1673187213799,0.17711494,16948.0,16947.0,5.23180286]
["bitfinex","BTCUSD",1673187215053,0.17711494,16948.0,16947.0,5.16263903]
["bitfinex","BTCUSD",1673187215801,0.17711494,16948.0,16947.0,5.2244909]
["bitfinex","BTCUSD",1673187216053,0.17711494,16948.0,16947.0,5.04752328]
["bitfinex","BTCUSD",1673187216302,0.17711494,16948.0,16947.0,5.2244909]
["bitfinex","BTCUSD",1673187216555,0.17711494,16948.0,16947.0,5.04752328]
["bitfinex","BTCUSD",1673187216807,0.17711494,16948.0,16947.0,5.2244909]
["bitfinex","BTCUSD",1673187217057,0.17711494,16948.0,16947.0,4.5244909]
["bitfinex","BTCUSD",1673187217558,0.17711494,16948.0,16947.0,3.97930128]
["bitfinex","BTCUSD",1673187218070,0.44277616,16948.0,16947.0,4.67930128]
["bitfinex","BTCUSD",1673187218323,0.17711494,16948.0,16947.0,5.04752328]
["bitfinex","BTCUSD",1673187219084,0.17711494,16948.0,16947.0,5.2244909]
["bitfinex","BTCUSD",1673187219344,0.17711494,16948.0,16947.0,5.04752328]
["bitfinex","BTCUSD",1673187219600,0.17711494,16948.0,16947.0,5.2244909]
["bitfinex","BTCUSD",1673187220884,0.44277616,16948.0,16947.0,5.04515059]
["bitfinex","BTCUSD",1673187221886,0.17711494,16948.0,16947.0,5.04515059]
["bitfinex","BTCUSD",1673187222141,0.17711494,16948.0,16947.0,5.22211821]
["bitfinex","BTCUSD",1673187222522,0.17711494,16948.0,16947.0,5.04515059]
["bitfinex","BTCUSD",1673187222705,0.17711494,16948.0,16947.0,5.22211821]
["bitfinex","BTCUSD",1673187224018,0.44277616,16948.0,16947.0,5.04515059]
["bitfinex","BTCUSD",1673187224255,0.44277616,16948.0,16947.0,4.34741924]
["bitfinex","BTCUSD",1673187224535,0.44277616,16948.0,16947.0,4.15616486]
["bitfinex","BTCUSD",1673187224536,0.17711494,16948.0,16947.0,4.15616486]
["bitfinex","BTCUSD",1673187224788,0.44277616,16948.0,16947.0,3.65783399]
["bitfinex","BTCUSD",1673187225293,0.44277616,16948.0,16947.0,4.35783399]
["bitfinex","BTCUSD",1673187225555,0.44277616,16948.0,16947.0,4.36010264]
["bitfinex","BTCUSD",1673187226351,0.17711494,16948.0,16947.0,4.90529226]
["bitfinex","BTCUSD",1673187226828,0.44277616,16948.0,16947.0,4.90529226]
["bitfinex","BTCUSD",1673187227346,0.17711494,16948.0,16947.0,4.90529226]
["bitfinex","BTCUSD",1673187228851,0.44277616,16948.0,16947.0,4.90529226]
["bitfinex","BTCUSD",1673187231325,0.44277616,16948.0,16947.0,4.20529226]
["bitfinex","BTCUSD",1673187231839,0.44277616,16948.0,16947.0,3.83707026]
["bitfinex","BTCUSD",1673187232092,0.44277616,16948.0,16947.0,4.24619722]
["bitfinex","BTCUSD",1673187232337,0.44277616,16948.0,16947.0,4.53707026]
["bitfinex","BTCUSD",1673187232600,0.44277616,16948.0,16947.0,4.90529226]
["bitfinex","BTCUSD",1673187234865,0.17711494,16948.0,16947.0,4.90529226]
["bitfinex","BTCUSD",1673187235371,0.44277616,16948.0,16947.0,4.90529226]
["bitfinex","BTCUSD",1673187238090,0.44277616,16948.0,16947.0,4.20529226]
["bitfinex","BTCUSD",1673187238308,0.44277616,16948.0,16947.0,3.83707026]
["bitfinex","BTCUSD",1673187239062,0.17711494,16948.0,16947.0,3.83707026]
["bitfinex","BTCUSD",1673187239720,0.17711494,16948.0,16947.0,4.53707026]
["bitfinex","BTCUSD",1673187239972,0.17711494,16948.0,16947.0,4.90529226]
["bitfinex","BTCUSD",1673187240754,0.44277616,16948.0,16947.0,4.90529226]
["bitfinex","BTCUSD",1673187241249,0.17711494,16948.0,16947.0,4.90529226]
["bitfinex","BTCUSD",1673187241526,0.17324094,16948.0,16947.0,4.90529226]
["bitfinex","BTCUSD",1673187242083,0.43890216,16948.0,16947.0,4.90529226]
["bitfinex","BTCUSD",1673187242590,0.17324094,16948.0,16947.0,4.90529226]
["bitfinex","BTCUSD",1673187242879,0.43890216,16948.0,16947.0,4.90529226]
["bitfinex","BTCUSD",1673187243452,0.17324094,16948.0,16947.0,4.90529226]
["bitfinex","BTCUSD",1673187244490,0.17324094,16948.0,16947.0,5.69314153]
["bitfinex","BTCUSD",1673187244748,0.26665881,16949.0,16947.0,5.69314153]
["bitfinex","BTCUSD",1673187245005,0.62092659,16949.0,16948.0,2.0167969]
["bitfinex","BTCUSD",1673187245277,0.26665881,16949.0,16948.0,4.72095941]
["bitfinex","BTCUSD",1673187245584,0.26566122,16949.0,16948.0,4.72095941]
["bitfinex","BTCUSD",1673187245788,0.619929,16949.0,16948.0,4.02095941]
["bitfinex","BTCUSD",1673187246032,0.623929,16949.0,16948.0,4.02095941]
["bitfinex","BTCUSD",1673187246295,0.623929,16949.0,16948.0,4.72095941]
["bitfinex","BTCUSD",1673187246550,0.619929,16949.0,16948.0,4.72095941]
["bitfinex","BTCUSD",1673187246808,0.26566122,16949.0,16948.0,4.72095941]
["bitfinex","BTCUSD",1673187247078,0.26966122,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187248593,0.26966122,16949.0,16948.0,5.09118141]
["bitfinex","BTCUSD",1673187248876,0.26966122,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187251388,0.44673889,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187251642,0.44673889,16949.0,16948.0,5.09118141]
["bitfinex","BTCUSD",1673187252149,0.44673889,16949.0,16948.0,4.39118141]
["bitfinex","BTCUSD",1673187253139,0.44673889,16949.0,16948.0,5.09118141]
["bitfinex","BTCUSD",1673187253427,0.44673889,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187253673,0.44673889,16949.0,16948.0,5.09118141]
["bitfinex","BTCUSD",1673187253937,0.44673889,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187254191,0.44673889,16949.0,16948.0,5.09118141]
["bitfinex","BTCUSD",1673187256264,0.44673889,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187256518,0.44673889,16949.0,16948.0,5.09118141]
["bitfinex","BTCUSD",1673187258812,0.44673889,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187259331,0.44673889,16949.0,16948.0,4.02295941]
["bitfinex","BTCUSD",1673187260115,0.44673889,16949.0,16948.0,5.09118141]
["bitfinex","BTCUSD",1673187261395,0.44673889,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187261932,0.44673889,16949.0,16948.0,5.09118141]
["bitfinex","BTCUSD",1673187263789,0.44673889,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187265574,0.80100667,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187265825,0.44673889,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187266353,0.44673889,16949.0,16948.0,4.02295941]
["bitfinex","BTCUSD",1673187267344,0.44673889,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187268390,0.80100667,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187268719,0.623929,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187269190,0.80100541,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187269442,0.44673763,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187269699,0.80100541,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187269985,0.44673763,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187270250,0.80100541,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187270742,0.623929,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187270983,0.8010086,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187271232,0.44674082,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187273267,0.8010086,16949.0,16948.0,4.02295941]
["bitfinex","BTCUSD",1673187274017,0.44674082,16949.0,16948.0,4.02295941]
["bitfinex","BTCUSD",1673187274265,0.44674082,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187274770,0.8010086,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187276849,0.623929,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187277370,0.80102884,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187277671,0.623929,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187278194,0.618929,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187279922,0.79602899,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187280177,0.79602899,16949.0,16948.0,4.02295941]
["bitfinex","BTCUSD",1673187280742,0.618929,16949.0,16948.0,4.02295941]
["bitfinex","BTCUSD",1673187281258,0.618929,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187282901,0.78788408,16949.0,16948.0,4.42295941]
["bitfinex","BTCUSD",1673187283412,0.78788408,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187284445,0.35826778,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187287220,0.62391614,16949.0,16948.0,4.02295941]
["bitfinex","BTCUSD",1673187287466,0.99161114,16949.0,16948.0,4.02295941]
["bitfinex","BTCUSD",1673187287689,0.62391614,16949.0,16948.0,4.02295941]
["bitfinex","BTCUSD",1673187288200,0.62391614,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187288452,0.80101295,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187288947,0.62391614,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187289770,0.62376714,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187290287,0.80086505,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187290550,0.62376714,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187292073,0.44659785,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187292075,0.80086563,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187292334,0.44659785,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187294206,0.44659785,16949.0,16948.0,4.02295941]
["bitfinex","BTCUSD",1673187295741,0.44659785,16949.0,16948.0,4.72295941]
["bitfinex","BTCUSD",1673187301294,0.44659785,16949.0,16948.0,4.02295941]
["bitfinex","BTCUSD",1673187301555,0.44659785,16949.0,16948.0,4.01699941]
["bitfinex","BTCUSD",1673187302081,0.81429285,16949.0,16948.0,4.01699941]
["bitfinex","BTCUSD",1673187302325,0.44659785,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187307018,0.62376714,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187307846,0.44659805,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187308366,0.44659805,16949.0,16948.0,4.01699941]
["bitfinex","BTCUSD",1673187308625,1.16856083,16949.0,16948.0,4.01699941]
["bitfinex","BTCUSD",1673187309153,0.44659805,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187310605,0.62376714,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187311392,0.80086596,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187311649,0.44659818,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187311906,0.80086596,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187312170,0.8008658,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187312430,0.80086585,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187313729,0.62376714,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187315209,0.62376714,16949.0,16948.0,4.01699941]
["bitfinex","BTCUSD",1673187315732,0.99146214,16949.0,16948.0,4.01699941]
["bitfinex","BTCUSD",1673187316450,0.99146214,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187316699,0.62376714,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187317714,0.62376714,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187317954,1.5109736,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187318453,1.5109719,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187318698,1.15543008,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187318949,0.78773508,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187319206,1.05337816,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187319458,0.62376186,16949.0,16948.0,5.08522141]
["bitfinex","BTCUSD",1673187319715,0.62376186,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187320478,0.62376186,16949.0,16948.0,4.71954541]
["bitfinex","BTCUSD",1673187323392,0.99145686,16949.0,16948.0,4.71954541]
["bitfinex","BTCUSD",1673187323930,0.62376186,16949.0,16948.0,4.71954541]
["bitfinex","BTCUSD",1673187324191,0.62376186,16949.0,16948.0,4.01954541]
["bitfinex","BTCUSD",1673187324468,0.99145686,16949.0,16948.0,4.01954541]
["bitfinex","BTCUSD",1673187325297,0.99145686,16949.0,16948.0,4.71954541]
["bitfinex","BTCUSD",1673187325558,0.62376186,16949.0,16948.0,4.71954541]
["bitfinex","BTCUSD",1673187327402,0.62376186,16949.0,16948.0,4.41954541]
["bitfinex","BTCUSD",1673187327658,0.62376186,16949.0,16948.0,4.71954541]
["bitfinex","BTCUSD",1673187328424,0.62376186,16949.0,16948.0,4.41954541]
["bitfinex","BTCUSD",1673187328675,0.62376186,16949.0,16948.0,4.71954541]
["bitfinex","BTCUSD",1673187329212,0.62376186,16949.0,16948.0,4.71712671]
["bitfinex","BTCUSD",1673187329708,0.99145686,16949.0,16948.0,4.41712671]
["bitfinex","BTCUSD",1673187330191,0.62376186,16949.0,16948.0,4.41712671]
["bitfinex","BTCUSD",1673187330705,0.62376186,16949.0,16948.0,4.71712671]
["bitfinex","BTCUSD",1673187331653,0.62376186,16949.0,16948.0,4.41712671]
["bitfinex","BTCUSD",1673187331920,0.99145686,16949.0,16948.0,4.41712671]
["bitfinex","BTCUSD",1673187332169,0.99145686,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187332418,0.99145686,16949.0,16948.0,4.41712671]
["bitfinex","BTCUSD",1673187332640,0.99145686,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187333123,1.42107316,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187333383,1.15543008,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187333872,0.78773508,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187334658,1.50910201,16949.0,16948.0,3.71699941]
["bitfinex","BTCUSD",1673187334912,1.15543008,16949.0,16948.0,3.71699941]
["bitfinex","BTCUSD",1673187335436,0.99142751,16949.0,16948.0,3.71699941]
["bitfinex","BTCUSD",1673187335963,0.62373251,16949.0,16948.0,3.71699941]
["bitfinex","BTCUSD",1673187336186,0.62373251,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187336466,0.62373251,16949.0,16948.0,4.7171267]
["bitfinex","BTCUSD",1673187338274,0.62373251,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187338471,0.62373251,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187338694,0.62373251,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187338920,1.05334881,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187339179,1.05334881,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187339180,0.62373251,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187339434,0.62373251,16949.0,16948.0,4.7171267]
["bitfinex","BTCUSD",1673187340733,0.78773508,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187341251,1.0533554,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187341502,0.78773508,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187341772,1.05335526,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187342286,1.05335526,16949.0,16948.0,3.7171267]
["bitfinex","BTCUSD",1673187342533,1.05335526,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187343093,0.78773508,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187343541,1.05336233,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187345027,0.62374603,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187345820,0.62374603,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187346085,0.78773508,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187346541,1.05336951,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187346767,1.42106451,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187347018,0.78773508,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187347280,1.05337495,16949.0,16948.0,4.7171267]
["bitfinex","BTCUSD",1673187347512,0.78773508,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187347759,1.05337486,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187348014,0.78773508,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187348533,1.15543008,16949.0,16948.0,3.7171267]
["bitfinex","BTCUSD",1673187349291,0.78773508,16949.0,16948.0,3.7171267]
["bitfinex","BTCUSD",1673187349812,1.15543008,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187350069,0.78773508,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187351443,0.78773508,16949.0,16948.0,4.7171267]
["bitfinex","BTCUSD",1673187351663,0.78773508,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187351954,1.05338841,16949.0,16948.0,4.7171267]
["bitfinex","BTCUSD",1673187352219,1.05338832,16949.0,16948.0,4.7171267]
["bitfinex","BTCUSD",1673187352712,0.78773508,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187353288,0.78773508,16949.0,16948.0,4.7171267]
["bitfinex","BTCUSD",1673187353895,0.78773508,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187354886,1.14129966,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187355156,1.50899466,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187355411,1.14129966,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187355667,0.78773508,16949.0,16948.0,4.0171267]
["bitfinex","BTCUSD",1673187356221,0.78773508,16949.0,16948.0,3.71699941]
["bitfinex","BTCUSD",1673187356483,1.50935629,16949.0,16948.0,3.71699941]
["bitfinex","BTCUSD",1673187356757,1.15543008,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187356996,1.14166156,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187359218,1.14166156,16949.0,16948.0,4.71699941]
["bitfinex","BTCUSD",1673187359727,1.14166156,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187362697,1.14166156,16949.0,16948.0,3.7171267]
["bitfinex","BTCUSD",1673187363708,1.50935656,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187363954,1.14166156,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187365780,0.78739378,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187366065,1.14166003,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187366293,1.50935503,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187366788,1.15508878,16949.0,16948.0,4.41699941]
["bitfinex","BTCUSD",1673187367590,1.15508878,16949.0,16948.0,4.4171267]
["bitfinex","BTCUSD",1673187368667,1.14163044,16949.0,16948.0,4.7171267]
["bitfinex","BTCUSD",1673187368832,0.44663237,16949.0,16948.0,4.7171267]
["bitfinex","BTCUSD",1673187371522,0.18096038,16949.0,16948.0,5.06759432]
["bitfinex","BTCUSD",1673187371776,0.18096038,16949.0,16948.0,4.8906267]
["bitfinex","BTCUSD",1673187372023,0.44278137,16949.0,16948.0,4.8886267]
["bitfinex","BTCUSD",1673187372255,0.45078137,16949.0,16948.0,4.9576267]
["bitfinex","BTCUSD",1673187373204,0.44278137,16949.0,16948.0,4.8886267]
["bitfinex","BTCUSD",1673187373447,0.45378137,16949.0,16948.0,4.9576267]
["bitfinex","BTCUSD",1673187376079,0.18810938,16949.0,16948.0,4.9576267]
["bitfinex","BTCUSD",1673187376401,0.45378137,16949.0,16948.0,4.9576267]
["bitfinex","BTCUSD",1673187376850,0.18810938,16949.0,16948.0,4.9576267]
["bitfinex","BTCUSD",1673187377240,0.45378137,16949.0,16948.0,4.9576267]
["bitfinex","BTCUSD",1673187377485,0.18810938,16949.0,16948.0,4.9576267]
["bitfinex","BTCUSD",1673187377704,0.18810938,16949.0,16948.0,4.2576267]
["bitfinex","BTCUSD",1673187378784,0.18810938,16949.0,16948.0,4.9576267]
["bitfinex","BTCUSD",1673187379521,0.45378137,16949.0,16948.0,4.95749941]
["bitfinex","BTCUSD",1673187380494,0.45378137,16949.0,16948.0,4.9576267]
["bitfinex","BTCUSD",1673187391308,0.45378137,16949.0,16948.0,3.1875067]
["bitfinex","BTCUSD",1673187391565,0.82147637,16949.0,16948.0,3.1875067]
["bitfinex","BTCUSD",1673187391812,0.45378137,16949.0,16948.0,4.9576267]
["bitfinex","BTCUSD",1673187392056,0.45378137,16949.0,16948.0,5.3258487]
["bitfinex","BTCUSD",1673187392317,0.45378137,16949.0,16948.0,4.9576267]
["bitfinex","BTCUSD",1673187393332,0.18810938,16949.0,16948.0,4.9576267]
["bitfinex","BTCUSD",1673187396571,0.45378137,16949.0,16948.0,4.9576267]
["bitfinex","BTCUSD",1673187396820,0.18810938,16949.0,16948.0,4.9576267]
["bitfinex","BTCUSD",1673187398451,0.45378137,16949.0,16948.0,4.9576267]
["bitfinex","BTCUSD",1673187398713,0.18810938,16949.0,16948.0,4.9576267]
["bitfinex","BTCUSD",1673187399291,0.011,16949.0,16948.0,5.3258487]
["bitfinex","BTCUSD",1673187399518,0.011,16949.0,16948.0,4.6258487]
["bitfinex","BTCUSD",1673187399764,0.011,16949.0,16948.0,4.39280423]
["bitfinex","BTCUSD",1673187400556,0.011,16949.0,16948.0,5.09280423]
["bitfinex","BTCUSD",1673187401344,0.18810938,16949.0,16948.0,5.09280423]
["bitfinex","BTCUSD",1673187402667,0.18810938,16949.0,16948.0,5.46102623]
["bitfinex","BTCUSD",1673187402947,0.18810938,16949.0,16948.0,5.09280423]
["bitfinex","BTCUSD",1673187403724,0.18810938,16949.0,16948.0,5.46102623]
["bitfinex","BTCUSD",1673187406601,0.18810938,16949.0,16948.0,4.76102623]
["bitfinex","BTCUSD",1673187407710,0.18810938,16949.0,16948.0,5.46102623]
["bitfinex","BTCUSD",1673187408747,0.18810938,16949.0,16948.0,5.63799385]
["bitfinex","BTCUSD",1673187409585,0.18810938,16949.0,16948.0,5.46102623]
["bitfinex","BTCUSD",1673187410804,0.18810938,16949.0,16948.0,5.63799385]
["bitfinex","BTCUSD",1673187411264,0.18810938,16949.0,16948.0,5.46102623]
["bitfinex","BTCUSD",1673187411484,0.18810938,16949.0,16948.0,5.63799385]
["bitfinex","BTCUSD",1673187412519,0.18810938,16949.0,16948.0,5.46102623]
["bitfinex","BTCUSD",1673187413015,0.45378137,16949.0,16948.0,5.46089894]
["bitfinex","BTCUSD",1673187413523,0.18810938,16949.0,16948.0,5.46089894]
["bitfinex","BTCUSD",1673187413764,0.45378137,16949.0,16948.0,4.76089894]
["bitfinex","BTCUSD",1673187414040,0.18810938,16949.0,16948.0,4.39267694]
["bitfinex","BTCUSD",1673187414561,0.18810938,16949.0,16948.0,5.09267694]
["bitfinex","BTCUSD",1673187415204,0.45378137,16949.0,16948.0,5.09267694]
["bitfinex","BTCUSD",1673187416199,0.18810938,16949.0,16948.0,5.46089894]
["bitfinex","BTCUSD",1673187416698,0.18810938,16949.0,16948.0,5.46102623]
["bitfinex","BTCUSD",1673187420661,0.18810938,16949.0,16948.0,4.76102623]
["bitfinex","BTCUSD",1673187421782,0.18810938,16949.0,16948.0,5.46102623]
["bitfinex","BTCUSD",1673187425240,0.45378137,16949.0,16948.0,5.46102623]
["bitfinex","BTCUSD",1673187427621,0.45378137,16949.0,16948.0,4.76102623]
["bitfinex","BTCUSD",1673187428414,0.18810938,16949.0,16948.0,4.93799385]
["bitfinex","BTCUSD",1673187428647,0.18810938,16949.0,16948.0,5.63799385]
["bitfinex","BTCUSD",1673187429112,0.45378137,16949.0,16948.0,5.63799385]
["bitfinex","BTCUSD",1673187433822,0.18810938,16949.0,16948.0,5.63799385]
["bitfinex","BTCUSD",1673187434840,0.18810938,16949.0,16948.0,4.93799385]
["bitfinex","BTCUSD",1673187435355,0.18810938,16949.0,16948.0,6.428178]
["bitfinex","BTCUSD",1673187435628,0.011,16949.0,16948.0,6.428178]
["bitfinex","BTCUSD",1673187436140,0.011,16949.0,16948.0,5.53522328]
["bitfinex","BTCUSD",1673187437873,0.011,16949.0,16948.0,5.26977185]
["bitfinex","BTCUSD",1673187441377,0.011,16949.0,16948.0,5.53522328]
["bitfinex","BTCUSD",1673187442411,0.011,16949.0,16948.0,5.26977185]
["bitfinex","BTCUSD",1673187443204,0.011,16949.0,16948.0,4.56977185]
["bitfinex","BTCUSD",1673187444002,0.011,16949.0,16948.0,5.26977185]
["bitfinex","BTCUSD",1673187446866,0.18810938,16949.0,16948.0,5.26977185]
["bitfinex","BTCUSD",1673187447124,0.011,16949.0,16948.0,5.26977185]
["bitfinex","BTCUSD",1673187449779,0.011,16949.0,16948.0,4.56977185]
["bitfinex","BTCUSD",1673187450790,0.011,16949.0,16948.0,5.26977185]
["bitfinex","BTCUSD",1673187456853,0.011,16949.0,16948.0,4.56977185]
["bitfinex","BTCUSD",1673187458063,0.011,16949.0,16948.0,5.26977185]
["bitfinex","BTCUSD",1673187460792,0.011,16949.0,16948.0,5.63799385]
["bitfinex","BTCUSD",1673187463952,0.011,16949.0,16948.0,4.93899385]
["bitfinex","BTCUSD",1673187464166,0.011,16949.0,16948.0,4.57077185]
["bitfinex","BTCUSD",1673187464852,0.011,16949.0,16948.0,5.27077185]
["bitfinex","BTCUSD",1673187465106,0.011,16949.0,16948.0,5.63899385]
["bitfinex","BTCUSD",1673187467397,0.011,16949.0,16948.0,5.90444528]
["bitfinex","BTCUSD",1673187467691,0.011,16949.0,16948.0,5.53622328]
["bitfinex","BTCUSD",1673187468464,0.01092712,16949.0,16948.0,6.41205178]
["bitfinex","BTCUSD",1673187468905,0.01092712,16949.0,16948.0,6.07830066]
["bitfinex","BTCUSD",1673187469118,0.1880365,16949.0,16948.0,5.44462723]
["bitfinex","BTCUSD",1673187469583,0.1880365,16949.0,16948.0,5.71007866]
["bitfinex","BTCUSD",1673187469842,0.1880365,16949.0,16948.0,5.44462723]
["bitfinex","BTCUSD",1673187470821,0.1880365,16949.0,16948.0,4.74462723]
["bitfinex","BTCUSD",1673187471769,0.1880365,16949.0,16948.0,5.01007866]
["bitfinex","BTCUSD",1673187472021,0.1880365,16949.0,16948.0,5.71007866]
["bitfinex","BTCUSD",1673187473454,0.1880365,16949.0,16948.0,6.23466602]
["bitfinex","BTCUSD",1673187473938,0.01092712,16949.0,16948.0,6.60288802]
["bitfinex","BTCUSD",1673187474201,0.1880365,16949.0,16948.0,6.60288802]
["bitfinex","BTCUSD",1673187474450,0.1880365,16949.0,16948.0,6.23466602]
["bitfinex","BTCUSD",1673187474678,0.01092712,16949.0,16948.0,6.52968602]
["bitfinex","BTCUSD",1673187475142,0.1880365,16949.0,16948.0,6.52968602]
["bitfinex","BTCUSD",1673187475420,0.01092712,16949.0,16948.0,6.52968602]
["bitfinex","BTCUSD",1673187476204,0.01092712,16949.0,16948.0,6.23466602]
["bitfinex","BTCUSD",1673187476421,0.1880365,16949.0,16948.0,6.52968602]
["bitfinex","BTCUSD",1673187476729,0.01092712,16949.0,16948.0,6.52968602]
["bitfinex","BTCUSD",1673187479776,0.01092712,16949.0,16948.0,6.70673376]
["bitfinex","BTCUSD",1673187480069,0.01092712,16949.0,16948.0,7.07495576]
["bitfinex","BTCUSD",1673187480849,0.01092712,16949.0,16948.0,6.23469887]
["bitfinex","BTCUSD",1673187481109,0.1880365,16949.0,16948.0,6.23469887]
["bitfinex","BTCUSD",1673187481379,0.45370849,16949.0,16948.0,5.14466008]
["bitfinex","BTCUSD",1673187481656,0.82140349,16949.0,16948.0,5.14466008]
["bitfinex","BTCUSD",1673187481872,0.45370849,16949.0,16948.0,5.14466008]
["bitfinex","BTCUSD",1673187482373,0.1880365,16949.0,16948.0,5.14466008]
["bitfinex","BTCUSD",1673187482868,0.1880365,16949.0,16948.0,6.00512151]
["bitfinex","BTCUSD",1673187483144,0.1880365,16949.0,16948.0,5.73967008]
["bitfinex","BTCUSD",1673187483629,0.1880365,16949.0,16948.0,6.00512151]
["bitfinex","BTCUSD",1673187484107,0.1880365,16949.0,16948.0,6.53052217]
["bitfinex","BTCUSD",1673187484677,0.01092712,16949.0,16948.0,6.23551217]
["bitfinex","BTCUSD",1673187484926,0.1880365,16949.0,16948.0,6.23551217]
["bitfinex","BTCUSD",1673187485986,0.01092712,16949.0,16948.0,6.23551217]
["bitfinex","BTCUSD",1673187487948,0.01092712,16949.0,16948.0,6.06201217]
["bitfinex","BTCUSD",1673187492112,0.1880365,16949.0,16948.0,5.27115403]
["bitfinex","BTCUSD",1673187495030,0.1880365,16949.0,16948.0,4.57115403]
["bitfinex","BTCUSD",1673187495780,0.1880365,16949.0,16948.0,4.83660546]
["bitfinex","BTCUSD",1673187496000,0.1880365,16949.0,16948.0,5.27115403]
["bitfinex","BTCUSD",1673187497274,0.01092712,16949.0,16948.0,6.06214056]
["bitfinex","BTCUSD",1673187500215,0.01092712,16949.0,16948.0,6.35716056]
["bitfinex","BTCUSD",1673187500681,0.1880365,16949.0,16948.0,6.35716056]
["bitfinex","BTCUSD",1673187500935,0.01092712,16949.0,16948.0,6.35716056]
["bitfinex","BTCUSD",1673187501205,0.1880365,16949.0,16948.0,6.35716056]
["bitfinex","BTCUSD",1673187501695,0.01092712,16949.0,16948.0,6.35716056]
["bitfinex","BTCUSD",1673187501940,0.1880365,16949.0,16948.0,6.35716056]
["bitfinex","BTCUSD",1673187502187,0.01092712,16949.0,16948.0,6.35716056]
["bitfinex","BTCUSD",1673187505510,0.01092712,16949.0,16948.0,6.06214056]
["bitfinex","BTCUSD",1673187509221,0.01092712,16949.0,16948.0,5.36214056]
["bitfinex","BTCUSD",1673187509551,0.01092712,16949.0,16948.0,6.06214056]
["bitfinex","BTCUSD",1673187515485,0.1880365,16949.0,16948.0,6.06214056]
["bitfinex","BTCUSD",1673187517178,0.1880365,16949.0,16948.0,5.36214056]
["bitfinex","BTCUSD",1673187517943,0.1880365,16949.0,16948.0,6.06214056]
["bitfinex","BTCUSD",1673187519483,0.1880365,16949.0,16948.0,5.53660546]
["bitfinex","BTCUSD",1673187519709,0.1880365,16949.0,16948.0,6.06363176]
["bitfinex","BTCUSD",1673187519987,0.01092712,16949.0,16948.0,6.43185376]
["bitfinex","BTCUSD",1673187520766,0.01092712,16949.0,16948.0,6.72686376]
["bitfinex","BTCUSD",1673187521040,0.01092712,16949.0,16948.0,6.35864176]
["bitfinex","BTCUSD",1673187524202,0.01092712,16949.0,16948.0,6.7127225]
["bitfinex","BTCUSD",1673187524455,0.01092712,16949.0,16948.0,7.0809445]
["bitfinex","BTCUSD",1673187525226,0.01092712,16949.0,16948.0,6.72687376]
["bitfinex","BTCUSD",1673187526766,0.1880365,16949.0,16948.0,5.27103279]
["bitfinex","BTCUSD",1673187527737,0.1880365,16949.0,16948.0,5.27126476]
["bitfinex","BTCUSD",1673187527952,0.1880365,16949.0,16948.0,5.53671619]
["bitfinex","BTCUSD",1673187528248,0.1880365,16949.0,16948.0,5.83172619]
["bitfinex","BTCUSD",1673187528475,0.01092712,16949.0,16948.0,6.06269067]
["bitfinex","BTCUSD",1673187528730,0.1880365,16949.0,16948.0,6.35771067]
["bitfinex","BTCUSD",1673187528989,0.01092712,16949.0,16948.0,6.35771067]
["bitfinex","BTCUSD",1673187529250,0.01092712,16949.0,16948.0,6.72593267]
["bitfinex","BTCUSD",1673187530511,0.1880365,16949.0,16948.0,6.19995819]
["bitfinex","BTCUSD",1673187530770,0.1880365,16949.0,16948.0,5.53671619]
["bitfinex","BTCUSD",1673187531284,0.1880365,16949.0,16948.0,6.06270299]
["bitfinex","BTCUSD",1673187531840,0.01092712,16949.0,16948.0,6.06290344]
["bitfinex","BTCUSD",1673187532064,0.1880365,16949.0,16948.0,5.53671619]
["bitfinex","BTCUSD",1673187532322,0.1880365,16949.0,16948.0,5.536611]
["bitfinex","BTCUSD",1673187532575,0.1880365,16949.0,16948.0,5.27115957]
["bitfinex","BTCUSD",1673187533088,0.1880365,16949.0,16948.0,4.57115957]
["bitfinex","BTCUSD",1673187533844,0.01092712,16949.0,16948.0,5.3627957]
["bitfinex","BTCUSD",1673187534107,0.01092712,16949.0,16948.0,6.60803259]
["bitfinex","BTCUSD",1673187536897,0.01092712,16949.0,16948.0,6.78507441]
["bitfinex","BTCUSD",1673187537384,0.01092712,16949.0,16948.0,6.7850741]
["bitfinex","BTCUSD",1673187537648,0.01092712,16949.0,16948.0,6.60803259]
["bitfinex","BTCUSD",1673187540060,0.01092712,16949.0,16948.0,6.90304259]
["bitfinex","BTCUSD",1673187541624,0.01092712,16949.0,16948.0,6.20304259]
["bitfinex","BTCUSD",1673187542460,0.01092712,16949.0,16948.0,5.83482059]
["bitfinex","BTCUSD",1673187542683,0.01092712,16949.0,16948.0,6.71184524]
["bitfinex","BTCUSD",1673187542927,0.01092712,16949.0,16948.0,6.7259965]
["bitfinex","BTCUSD",1673187545138,0.01092712,16949.0,16948.0,7.08006724]
["bitfinex","BTCUSD",1673187545354,0.01092712,16949.0,16948.0,6.90304259]
["bitfinex","BTCUSD",1673187548183,0.01092712,16949.0,16948.0,7.42122239]
["bitfinex","BTCUSD",1673187548425,0.01092712,16949.0,16948.0,7.15571522]
["bitfinex","BTCUSD",1673187548689,0.01092712,16949.0,16948.0,6.72122179]
["bitfinex","BTCUSD",1673187549094,0.01092712,16949.0,16948.0,5.77778817]
["bitfinex","BTCUSD",1673187549095,0.01092712,16949.0,16948.0,6.43956433]
["bitfinex","BTCUSD",1673187549321,0.01092712,16949.0,16948.0,7.40502917]
["bitfinex","BTCUSD",1673187549542,0.01092712,16949.0,16948.0,6.96256765]
["bitfinex","BTCUSD",1673187550357,0.01092712,16949.0,16948.0,5.93256949]
["bitfinex","BTCUSD",1673187550613,0.01092712,16949.0,16948.0,6.10956617]
["bitfinex","BTCUSD",1673187550890,0.01085507,16949.0,16948.0,6.65198817]
["bitfinex","BTCUSD",1673187552351,0.01085507,16949.0,16948.0,7.50981856]
["bitfinex","BTCUSD",1673187552856,0.01085507,16949.0,16948.0,6.47491098]
["bitfinex","BTCUSD",1673187553139,0.01085507,16949.0,16948.0,7.05738786]
["bitfinex","BTCUSD",1673187554129,0.01085507,16949.0,16948.0,7.49984938]
["bitfinex","BTCUSD",1673187554369,0.01085507,16949.0,16948.0,7.05738786]
["bitfinex","BTCUSD",1673187554869,0.01085507,16949.0,16948.0,7.49984938]
["bitfinex","BTCUSD",1673187555353,0.01085507,16949.0,16948.0,7.49982009]
["bitfinex","BTCUSD",1673187556124,0.01085507,16949.0,16948.0,7.05735857]
["bitfinex","BTCUSD",1673187556890,0.01085507,16949.0,16948.0,6.35735857]
["bitfinex","BTCUSD",1673187557669,0.01085507,16949.0,16948.0,5.77488169]
["bitfinex","BTCUSD",1673187557916,0.01085507,16949.0,16948.0,6.65198817]
["bitfinex","BTCUSD",1673187558431,0.01085507,16949.0,16948.0,7.54314557]
["bitfinex","BTCUSD",1673187558704,0.01085507,16949.0,16948.0,7.10068405]
["bitfinex","BTCUSD",1673187559957,0.00079965,16950.0,16948.0,7.03168405]
["bitfinex","BTCUSD",1673187560214,0.00079965,16950.0,16949.0,1.49371757]
["bitfinex","BTCUSD",1673187560460,0.00079965,16950.0,16949.0,4.13713257]
["bitfinex","BTCUSD",1673187561007,0.00079965,16950.0,16949.0,4.27114842]
["bitfinex","BTCUSD",1673187561266,0.00079965,16950.0,16949.0,4.76085794]
["bitfinex","BTCUSD",1673187561774,0.00079965,16950.0,16949.0,4.90385794]
["bitfinex","BTCUSD",1673187566545,0.00079965,16950.0,16949.0,4.20385794]
["bitfinex","BTCUSD",1673187567362,0.00079965,16950.0,16949.0,4.90385794]
["bitfinex","BTCUSD",1673187573476,0.00079965,16950.0,16949.0,4.20385794]
["bitfinex","BTCUSD",1673187574596,0.00079965,16950.0,16949.0,4.90385794]
["bitfinex","BTCUSD",1673187577261,0.17790903,16950.0,16949.0,4.90385794]
["bitfinex","BTCUSD",1673187580203,0.00079965,16950.0,16949.0,4.90385794]
["bitfinex","BTCUSD",1673187580453,0.00079965,16950.0,16949.0,4.20385794]
["bitfinex","BTCUSD",1673187580707,0.17790903,16950.0,16949.0,4.20385794]
["bitfinex","BTCUSD",1673187581466,0.17790903,16950.0,16949.0,4.90385794]
["bitfinex","BTCUSD",1673187583084,0.00079965,16950.0,16949.0,5.75107532]
["bitfinex","BTCUSD",1673187583337,0.00070868,16950.0,16949.0,5.92822539]
["bitfinex","BTCUSD",1673187586779,0.00070868,16950.0,16949.0,6.10522153]
["bitfinex","BTCUSD",1673187587040,0.00070868,16950.0,16949.0,6.10522125]
["bitfinex","BTCUSD",1673187587576,0.00070868,16950.0,16949.0,5.54374593]
["bitfinex","BTCUSD",1673187587851,0.00070868,16950.0,16949.0,5.89525211]
["bitfinex","BTCUSD",1673187588107,0.00070868,16950.0,16949.0,6.24932285]
["bitfinex","BTCUSD",1673187588330,0.00070868,16950.0,16949.0,5.89525211]
["bitfinex","BTCUSD",1673187588592,0.00070868,16950.0,16949.0,6.30437907]
["bitfinex","BTCUSD",1673187588845,0.00070868,16950.0,16949.0,5.89525211]
["bitfinex","BTCUSD",1673187589593,0.00070868,16950.0,16949.0,6.07232787]
["bitfinex","BTCUSD",1673187593254,0.00070868,16950.0,16949.0,5.54374593]
["bitfinex","BTCUSD",1673187593513,0.00070868,16950.0,16949.0,6.3409883]
["bitfinex","BTCUSD",1673187593752,0.00070868,16950.0,16949.0,6.60640284]
["bitfinex","BTCUSD",1673187594263,0.00070868,16950.0,16949.0,6.16394132]
["bitfinex","BTCUSD",1673187594514,0.00070868,16950.0,16949.0,6.16394363]
["bitfinex","BTCUSD",1673187595031,0.00070868,16950.0,16949.0,6.60640515]
["bitfinex","BTCUSD",1673187595582,0.00070868,16950.0,16949.0,6.16394363]
["bitfinex","BTCUSD",1673187596885,0.00070868,16950.0,16949.0,5.46394363]
["bitfinex","BTCUSD",1673187597393,0.00070868,16950.0,16949.0,6.16394363]
["bitfinex","BTCUSD",1673187601244,0.00070868,16950.0,16949.0,5.98678215]
["bitfinex","BTCUSD",1673187601498,0.45903154,16952.0,16950.0,1.20553137]
["bitfinex","BTCUSD",1673187601749,0.45903154,16952.0,16951.0,2.243105]
["bitfinex","BTCUSD",1673187602026,0.45903154,16952.0,16951.0,2.8916799]
["bitfinex","BTCUSD",1673187602286,0.45805907,16952.0,16951.0,2.8916799]
["bitfinex","BTCUSD",1673187602567,0.45805907,16952.0,16951.0,2.243105]
["bitfinex","BTCUSD",1673187602821,0.45805907,16952.0,16951.0,2.943105]
["bitfinex","BTCUSD",1673187603057,0.45790907,16952.0,16951.0,2.769805]
["bitfinex","BTCUSD",1673187603591,0.45790907,16952.0,16951.0,3.11475864]
["bitfinex","BTCUSD",1673187603855,0.45890907,16952.0,16951.0,3.25575864]
["bitfinex","BTCUSD",1673187604594,0.45890907,16952.0,16951.0,2.95575864]
["bitfinex","BTCUSD",1673187604827,0.63594351,16952.0,16951.0,2.610805]
["bitfinex","BTCUSD",1673187605337,0.63594351,16952.0,16951.0,2.61117455]
["bitfinex","BTCUSD",1673187605882,0.63594351,16952.0,16951.0,2.91117455]
["bitfinex","BTCUSD",1673187606364,0.63594351,16952.0,16951.0,2.610805]
["bitfinex","BTCUSD",1673187606619,0.79970448,16952.0,16951.0,2.93985864]
["bitfinex","BTCUSD",1673187606888,1.1338534,16952.0,16951.0,2.93985864]
["bitfinex","BTCUSD",1673187607394,0.63555294,16952.0,16951.0,2.93985864]
["bitfinex","BTCUSD",1673187607901,1.06517462,16952.0,16951.0,2.93985864]
["bitfinex","BTCUSD",1673187608180,0.63555832,16952.0,16951.0,2.93985864]
["bitfinex","BTCUSD",1673187608667,0.63555832,16952.0,16951.0,3.23985864]
["bitfinex","BTCUSD",1673187608944,0.63555832,16952.0,16951.0,2.93985864]
["bitfinex","BTCUSD",1673187609688,0.63555832,16952.0,16951.0,4.41412872]
["bitfinex","BTCUSD",1673187609938,0.45857408,16952.0,16951.0,4.78235072]
["bitfinex","BTCUSD",1673187610713,0.45857408,16952.0,16951.0,4.41412872]
["bitfinex","BTCUSD",1673187611991,0.19310394,16952.0,16951.0,4.78235072]
["bitfinex","BTCUSD",1673187612492,0.19310394,16952.0,16951.0,4.41412872]
["bitfinex","BTCUSD",1673187612774,0.45857408,16952.0,16951.0,4.41412872]
["bitfinex","BTCUSD",1673187614180,0.19310394,16952.0,16951.0,4.41412872]
["bitfinex","BTCUSD",1673187614407,0.45857408,16952.0,16951.0,4.41412872]
["bitfinex","BTCUSD",1673187615480,0.45857408,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187615735,0.45857408,16952.0,16951.0,3.43650018]
["bitfinex","BTCUSD",1673187615988,0.45857408,16952.0,16951.0,3.43686973]
["bitfinex","BTCUSD",1673187616250,0.45857408,16952.0,16951.0,4.08544463]
["bitfinex","BTCUSD",1673187616517,0.45857408,16952.0,16951.0,3.43650018]
["bitfinex","BTCUSD",1673187617022,0.81253456,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187617549,0.81255079,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187617821,0.63555832,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187618078,0.45859348,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187618657,0.45579348,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187619436,0.63275832,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187620481,0.63275832,16952.0,16951.0,3.38544463]
["bitfinex","BTCUSD",1673187620719,0.63275832,16952.0,16951.0,4.08544463]
["bitfinex","BTCUSD",1673187620983,0.80976963,16952.0,16951.0,4.08544463]
["bitfinex","BTCUSD",1673187621237,0.63275832,16952.0,16951.0,4.08544463]
["bitfinex","BTCUSD",1673187621510,0.63275832,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187622849,1.06237462,16952.0,16951.0,3.43650018]
["bitfinex","BTCUSD",1673187623116,1.06237462,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187623382,0.63275832,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187626296,0.63275832,16952.0,16951.0,3.43650018]
["bitfinex","BTCUSD",1673187626599,0.63275832,16952.0,16951.0,3.38507508]
["bitfinex","BTCUSD",1673187627603,0.63275832,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187635527,0.63275832,16952.0,16951.0,3.38507508]
["bitfinex","BTCUSD",1673187636530,0.63275832,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187643353,0.80981854,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187644113,0.45585806,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187644373,0.63275832,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187647772,1.06237462,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187648011,0.79690448,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187648556,1.06251492,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187648788,0.79690448,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187649067,1.06251487,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187649570,0.79690448,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187650625,1.06252929,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187650879,0.79690448,16952.0,16951.0,3.38507508]
["bitfinex","BTCUSD",1673187651679,0.79690448,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187654021,1.0625389,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187654538,0.79690448,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187654807,0.63292234,16952.0,16951.0,4.08507508]
["bitfinex","BTCUSD",1673187661568,0.63292234,16952.0,16951.0,4.08120908]
["bitfinex","BTCUSD",1673187662364,0.63292234,16952.0,16951.0,4.08132445]
["bitfinex","BTCUSD",1673187664440,1.06253864,16952.0,16951.0,4.08120908]
["bitfinex","BTCUSD",1673187664714,0.81000937,16952.0,16951.0,4.08120908]
["bitfinex","BTCUSD",1673187664969,0.45604889,16952.0,16951.0,4.74438108]
["bitfinex","BTCUSD",1673187665289,0.45604889,16952.0,16951.0,3.67615908]
["bitfinex","BTCUSD",1673187665512,0.45604889,16952.0,16951.0,3.38132445]
["bitfinex","BTCUSD",1673187666262,0.45604889,16952.0,16951.0,4.08132445]
["bitfinex","BTCUSD",1673187667865,0.19041473,16952.0,16951.0,4.08132445]
["bitfinex","BTCUSD",1673187668641,0.45604889,16952.0,16951.0,4.08132445]
["bitfinex","BTCUSD",1673187668895,0.19041473,16952.0,16951.0,4.08132445]
["bitfinex","BTCUSD",1673187669111,0.45604889,16952.0,16951.0,4.08132445]
["bitfinex","BTCUSD",1673187669406,0.19041473,16952.0,16951.0,4.08132445]
["bitfinex","BTCUSD",1673187669662,0.19041473,16952.0,16951.0,4.49045141]
["bitfinex","BTCUSD",1673187669916,0.19041473,16952.0,16951.0,4.08132445]
["bitfinex","BTCUSD",1673187670688,0.45604889,16952.0,16951.0,4.08132445]
["bitfinex","BTCUSD",1673187671217,0.19041473,16952.0,16951.0,4.08132445]
["bitfinex","BTCUSD",1673187672195,0.19041473,16952.0,16951.0,3.38132445]
["bitfinex","BTCUSD",1673187673184,0.45604889,16952.0,16951.0,3.38132445]
["bitfinex","BTCUSD",1673187673422,0.45604889,16952.0,16951.0,4.08132445]
["bitfinex","BTCUSD",1673187673668,0.19041473,16952.0,16951.0,4.08132445]
["bitfinex","BTCUSD",1673187679401,0.19041473,16952.0,16951.0,3.38132445]
["bitfinex","BTCUSD",1673187680261,0.19041473,16952.0,16951.0,4.08132445]
["bitfinex","BTCUSD",1673187684180,0.19041473,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187684685,0.45604889,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187685214,0.19041473,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187685447,0.45604889,16952.0,16951.0,4.44955439]
["bitfinex","BTCUSD",1673187685712,0.45604889,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187686192,0.45604889,16952.0,16951.0,4.44955439]
["bitfinex","BTCUSD",1673187686439,0.45604889,16952.0,16951.0,3.74955439]
["bitfinex","BTCUSD",1673187686951,0.45604889,16952.0,16951.0,3.38133239]
["bitfinex","BTCUSD",1673187687217,0.45604889,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187687485,0.19041473,16952.0,16951.0,4.44955439]
["bitfinex","BTCUSD",1673187687739,0.45604889,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187693314,0.45604889,16952.0,16951.0,3.38133239]
["bitfinex","BTCUSD",1673187693554,0.81000937,16952.0,16951.0,3.38133239]
["bitfinex","BTCUSD",1673187693806,0.80996806,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187694597,0.45600758,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187697493,0.80996806,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187697748,0.45600758,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187698037,0.80996806,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187698263,0.45600758,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187699292,0.80996806,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187699923,0.63292234,16952.0,16951.0,3.38133239]
["bitfinex","BTCUSD",1673187700075,0.45601726,16952.0,16951.0,3.38133239]
["bitfinex","BTCUSD",1673187700852,0.45601726,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187701105,0.80997774,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187703405,0.45601726,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187703922,0.80997774,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187704439,0.45601726,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187704977,0.80997774,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187706089,0.45601726,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187706858,0.45601726,16952.0,16951.0,3.38133239]
["bitfinex","BTCUSD",1673187707866,0.45601726,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187710409,0.1903831,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187711924,0.45601726,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187712897,0.1903831,16952.0,16951.0,4.25824165]
["bitfinex","BTCUSD",1673187713141,0.1903831,16952.0,16951.0,4.08133239]
["bitfinex","BTCUSD",1673187714508,0.1903831,16952.0,16951.0,4.25824165]
["bitfinex","BTCUSD",1673187715431,0.1903831,16952.0,16951.0,4.62646365]
["bitfinex","BTCUSD",1673187716121,0.1903831,16952.0,16951.0,4.25824165]
["bitfinex","BTCUSD",1673187716377,0.0133277,16952.0,16951.0,4.62646365]
["bitfinex","BTCUSD",1673187717124,0.0133277,16952.0,16951.0,4.25824165]
["bitfinex","BTCUSD",1673187717404,0.0133277,16952.0,16951.0,4.62646365]
["bitfinex","BTCUSD",1673187718200,0.0133277,16952.0,16951.0,4.25824165]
["bitfinex","BTCUSD",1673187720992,0.0133277,16952.0,16951.0,3.55824165]
["bitfinex","BTCUSD",1673187721881,0.0133277,16952.0,16951.0,4.25824165]
["bitfinex","BTCUSD",1673187722093,0.0133277,16952.0,16951.0,5.62106505]
["bitfinex","BTCUSD",1673187722630,0.0133277,16952.0,16951.0,5.06510608]
["bitfinex","BTCUSD",1673187722888,0.0133277,16952.0,16951.0,5.62094546]
["bitfinex","BTCUSD",1673187723208,0.0133277,16952.0,16951.0,5.06510608]
["bitfinex","BTCUSD",1673187723650,0.0133277,16952.0,16951.0,5.62378314]
["bitfinex","BTCUSD",1673187723918,0.0133277,16952.0,16951.0,5.06510608]
["bitfinex","BTCUSD",1673187724653,0.0133277,16952.0,16951.0,4.79968923]
["bitfinex","BTCUSD",1673187727818,0.0133277,16952.0,16951.0,4.09968923]
["bitfinex","BTCUSD",1673187728852,0.0133277,16952.0,16951.0,4.79968923]
["bitfinex","BTCUSD",1673187734847,0.0133277,16952.0,16951.0,4.09968923]
["bitfinex","BTCUSD",1673187735911,0.0133277,16952.0,16951.0,4.79968923]
["bitfinex","BTCUSD",1673187741903,0.0133277,16952.0,16951.0,4.09968923]
["bitfinex","BTCUSD",1673187742432,0.0133277,16952.0,16951.0,3.73146723]
["bitfinex","BTCUSD",1673187742947,0.0133277,16952.0,16951.0,4.43146723]
["bitfinex","BTCUSD",1673187743194,0.0133277,16952.0,16951.0,4.79968923]
["bitfinex","BTCUSD",1673187743719,0.0133277,16952.0,16951.0,5.06510608]
["bitfinex","BTCUSD",1673187744253,0.0133277,16952.0,16951.0,4.60351155]
["bitfinex","BTCUSD",1673187744497,0.0133277,16952.0,16951.0,4.3380947]
["bitfinex","BTCUSD",1673187744759,0.0133277,16952.0,16951.0,4.60351155]
["bitfinex","BTCUSD",1673187745016,0.0133277,16952.0,16951.0,4.3380947]
["bitfinex","BTCUSD",1673187745275,0.0133277,16952.0,16951.0,4.60351155]
["bitfinex","BTCUSD",1673187747667,0.0133277,16952.0,16951.0,4.3380947]
["bitfinex","BTCUSD",1673187748401,0.0133277,16952.0,16951.0,4.60351155]
["bitfinex","BTCUSD",1673187748920,0.0133277,16952.0,16951.0,3.90351155]
["bitfinex","BTCUSD",1673187749187,0.0133277,16952.0,16951.0,3.53528955]
["bitfinex","BTCUSD",1673187749947,0.0133277,16952.0,16951.0,4.82994685]
["bitfinex","BTCUSD",1673187750193,0.0133277,16952.0,16951.0,5.19816885]
["bitfinex","BTCUSD",1673187750926,0.0133277,16952.0,16951.0,5.35192629]
["bitfinex","BTCUSD",1673187754408,0.01243533,16952.0,16951.0,5.35192629]
["bitfinex","BTCUSD",1673187754909,0.01243533,16952.0,16951.0,4.75726899]
["bitfinex","BTCUSD",1673187755154,0.01243533,16952.0,16951.0,4.98381913]
["bitfinex","BTCUSD",1673187755403,0.18949073,16952.0,16951.0,5.35204113]
["bitfinex","BTCUSD",1673187756421,0.18949073,16952.0,16951.0,4.75726899]
["bitfinex","BTCUSD",1673187756692,0.18949073,16952.0,16951.0,4.98386145]
["bitfinex","BTCUSD",1673187757448,0.80332433,16953.0,16952.0,0.7]
["bitfinex","BTCUSD",1673187757725,0.80332433,16953.0,16952.0,3.9839247]
["bitfinex","BTCUSD",1673187757956,0.62626893,16953.0,16952.0,3.9839247]
["bitfinex","BTCUSD",1673187758697,0.62626893,16953.0,16952.0,4.5323989]
["bitfinex","BTCUSD",1673187759459,0.62626893,16953.0,16952.0,4.9776209]
["bitfinex","BTCUSD",1673187760434,0.62626893,16953.0,16952.0,4.2776209]
["bitfinex","BTCUSD",1673187760691,0.80334837,16953.0,16952.0,4.2776209]
["bitfinex","BTCUSD",1673187760939,0.80334837,16953.0,16952.0,3.9093989]
["bitfinex","BTCUSD",1673187761190,0.62626893,16953.0,16952.0,3.9093989]
["bitfinex","BTCUSD",1673187761688,0.62626893,16953.0,16952.0,4.6093989]
["bitfinex","BTCUSD",1673187762471,0.62626893,16953.0,16952.0,4.9776209]
["bitfinex","BTCUSD",1673187762979,0.62626893,16953.0,16952.0,4.6093989]
["bitfinex","BTCUSD",1673187763261,0.80334991,16953.0,16952.0,4.6093989]
["bitfinex","BTCUSD",1673187764000,0.44938943,16953.0,16952.0,4.6093989]
["bitfinex","BTCUSD",1673187764277,0.80334991,16953.0,16952.0,4.9776209]
["bitfinex","BTCUSD",1673187764532,0.80334991,16953.0,16952.0,4.6093989]
["bitfinex","BTCUSD",1673187764764,0.62626893,16953.0,16952.0,4.6093989]
["bitfinex","BTCUSD",1673187767881,0.62626893,16953.0,16952.0,3.9093989]
["bitfinex","BTCUSD",1673187768608,0.62626893,16953.0,16952.0,4.6093989]
["bitfinex","BTCUSD",1673187769104,0.62626893,16953.0,16952.0,4.60855821]
["bitfinex","BTCUSD",1673187777318,0.62626893,16953.0,16952.0,3.90855821]
["bitfinex","BTCUSD",1673187778340,0.62626893,16953.0,16952.0,4.60855821]
["bitfinex","BTCUSD",1673187779085,0.80332885,16953.0,16952.0,4.97678021]
["bitfinex","BTCUSD",1673187779345,0.80332885,16953.0,16952.0,4.60855821]
["bitfinex","BTCUSD",1673187779850,0.44936837,16953.0,16952.0,4.60855821]
["bitfinex","BTCUSD",1673187780120,0.80332885,16953.0,16952.0,4.60855821]
["bitfinex","BTCUSD",1673187780379,0.44936837,16953.0,16952.0,4.60855821]
["bitfinex","BTCUSD",1673187787524,0.80332885,16953.0,16952.0,4.60855821]
["bitfinex","BTCUSD",1673187787788,0.44936837,16953.0,16952.0,4.60855821]
["bitfinex","BTCUSD",1673187792637,0.44936837,16953.0,16952.0,3.90855821]
["bitfinex","BTCUSD",1673187793615,0.44936837,16953.0,16952.0,4.60855821]
["bitfinex","BTCUSD",1673187794622,0.62626893,16953.0,16952.0,4.0951742]
["bitfinex","BTCUSD",1673187795120,0.51917174,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187795385,0.88686674,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187795639,1.44675709,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187796673,1.44675447,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187796921,1.44675434,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187797194,1.09268008,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187797412,1.44669972,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187797666,1.07900472,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187797924,1.44669972,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187798690,1.07900472,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187798949,1.07900472,16953.0,16952.0,3.79508414]
["bitfinex","BTCUSD",1673187800102,0.80338727,16953.0,16952.0,3.79508414]
["bitfinex","BTCUSD",1673187800917,1.06142742,16953.0,16952.0,3.79508414]
["bitfinex","BTCUSD",1673187801166,0.80338727,16953.0,16952.0,3.79508414]
["bitfinex","BTCUSD",1673187801679,0.80338727,16953.0,16952.0,4.30768349]
["bitfinex","BTCUSD",1673187801935,1.06886319,16953.0,16952.0,4.30768349]
["bitfinex","BTCUSD",1673187802185,1.06886319,16953.0,16952.0,3.79508414]
["bitfinex","BTCUSD",1673187803239,1.43655819,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187803492,1.17108227,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187803749,1.43030686,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187804516,1.4303021,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187804775,1.17108227,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187805253,1.43030335,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187805503,1.17108227,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187806863,0.62614784,16953.0,16952.0,3.71757928]
["bitfinex","BTCUSD",1673187807116,0.62614784,16953.0,16952.0,3.71777596]
["bitfinex","BTCUSD",1673187807117,1.06884118,16953.0,16952.0,3.71777596]
["bitfinex","BTCUSD",1673187807609,1.43653618,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187808362,1.17108227,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187808606,1.06883472,16953.0,16952.0,3.71774414]
["bitfinex","BTCUSD",1673187809103,1.06883481,16953.0,16952.0,3.71774414]
["bitfinex","BTCUSD",1673187809715,1.06883481,16953.0,16952.0,3.71769675]
["bitfinex","BTCUSD",1673187809971,1.06883481,16953.0,16952.0,2.50518414]
["bitfinex","BTCUSD",1673187810228,1.17108227,16953.0,16952.0,2.50518414]
["bitfinex","BTCUSD",1673187810474,1.43652276,16953.0,16952.0,2.50518414]
["bitfinex","BTCUSD",1673187810732,1.17108227,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187811010,0.62613558,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187811324,1.06882892,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187811479,1.06882892,16953.0,16952.0,3.71752922]
["bitfinex","BTCUSD",1673187811729,1.06882892,16953.0,16952.0,3.71759492]
["bitfinex","BTCUSD",1673187812213,1.06882892,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187812975,0.80338727,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187813238,1.06882316,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187813515,1.0688243,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187814609,0.80338727,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187815479,1.06238018,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187815754,0.80338727,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187816429,1.0623757,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187816678,1.4300707,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187817316,1.0623757,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187817816,0.80338727,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187818082,0.80338727,16953.0,16952.0,3.71735784]
["bitfinex","BTCUSD",1673187819062,0.80338727,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187819545,0.80338727,16953.0,16952.0,3.71732274]
["bitfinex","BTCUSD",1673187819796,1.06267956,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187820044,1.43037456,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187820288,1.43037456,16953.0,16952.0,3.20530791]
["bitfinex","BTCUSD",1673187821617,1.43037456,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187821860,1.07635492,16953.0,16952.0,3.20530791]
["bitfinex","BTCUSD",1673187822108,1.07635492,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187822844,1.07635492,16953.0,16952.0,3.20530791]
["bitfinex","BTCUSD",1673187823093,0.70865992,16953.0,16952.0,3.20530791]
["bitfinex","BTCUSD",1673187823586,1.07635492,16953.0,16952.0,3.20530791]
["bitfinex","BTCUSD",1673187823835,1.07635492,16953.0,16952.0,3.20518414]
["bitfinex","BTCUSD",1673187824094,1.07635492,16953.0,16952.0,3.20511679]
["bitfinex","BTCUSD",1673187824347,0.63366158,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187825364,0.63366158,16953.0,16952.0,1.95692681]
["bitfinex","BTCUSD",1673187825868,0.63366158,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187826381,1.07603583,16953.0,16952.0,1.95692681]
["bitfinex","BTCUSD",1673187826644,0.63366158,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187827171,1.0760355,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187827439,1.0760355,16953.0,16952.0,1.95692972]
["bitfinex","BTCUSD",1673187827736,1.0760355,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187829306,0.63366158,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187830432,1.07604987,16953.0,16952.0,1.95692972]
["bitfinex","BTCUSD",1673187830852,1.07604987,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187831097,1.07604987,16953.0,16952.0,1.95692696]
["bitfinex","BTCUSD",1673187831501,0.63366158,16953.0,16952.0,1.95692696]
["bitfinex","BTCUSD",1673187831764,0.63366158,16953.0,16952.0,1.25692696]
["bitfinex","BTCUSD",1673187832013,0.63366158,16953.0,16952.0,1.2568]
["bitfinex","BTCUSD",1673187832288,0.63366158,16953.0,16952.0,1.25692696]
["bitfinex","BTCUSD",1673187832545,0.63366158,16953.0,16952.0,1.2568]
["bitfinex","BTCUSD",1673187832819,0.63366158,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187833331,0.63366158,16953.0,16952.0,1.95692696]
["bitfinex","BTCUSD",1673187833599,0.63360158,16953.0,16952.0,1.95692696]
["bitfinex","BTCUSD",1673187834166,0.63360158,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187834413,0.63360158,16953.0,16952.0,1.95692696]
["bitfinex","BTCUSD",1673187834666,0.63360158,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187835280,0.63354158,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187835516,0.63354158,16953.0,16952.0,1.95692959]
["bitfinex","BTCUSD",1673187836007,0.63354158,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187836403,0.63354158,16953.0,16952.0,1.95692959]
["bitfinex","BTCUSD",1673187836943,0.63348158,16953.0,16952.0,1.95692959]
["bitfinex","BTCUSD",1673187837462,0.63348158,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187837988,0.63348158,16953.0,16952.0,1.95692959]
["bitfinex","BTCUSD",1673187838761,0.63348158,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187840258,0.63342158,16953.0,16952.0,1.25692709]
["bitfinex","BTCUSD",1673187841262,0.63342158,16953.0,16952.0,1.95692709]
["bitfinex","BTCUSD",1673187842035,0.26572658,16953.0,16952.0,1.95692709]
["bitfinex","BTCUSD",1673187842251,0.26572658,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187842517,0.63336158,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187843584,1.07583026,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187844060,1.07577026,16953.0,16952.0,1.9568]
["bitfinex","BTCUSD",1673187845866,1.07571026,16953.0,16952.0,1.95705022]
["bitfinex","BTCUSD",1673187847360,1.07571026,16953.0,16952.0,1.25705022]
["bitfinex","BTCUSD",1673187847630,1.07571026,16953.0,16952.0,1.2568]
["bitfinex","BTCUSD",1673187847876,1.07565026,16953.0,16952.0,1.2568]
["bitfinex","BTCUSD",1673187848119,1.07565026,16953.0,16952.0,1.40585553]
["bitfinex","BTCUSD",1673187848374,1.07565026,16953.0,16952.0,2.10585553]
["bitfinex","BTCUSD",1673187849464,0.63318158,16953.0,16952.0,2.10585553]
["bitfinex","BTCUSD",1673187849657,1.07570612,16953.0,16952.0,2.10585553]
["bitfinex","BTCUSD",1673187851392,0.63318158,16953.0,16952.0,2.10585553]
["bitfinex","BTCUSD",1673187851644,0.26548658,16953.0,16952.0,2.10585553]
["bitfinex","BTCUSD",1673187852158,0.63318158,16953.0,16952.0,2.10585553]
["bitfinex","BTCUSD",1673187853280,0.26548658,16953.0,16952.0,2.10585553]
["bitfinex","BTCUSD",1673187854232,0.26548658,16953.0,16952.0,1.40585553]
["bitfinex","BTCUSD",1673187854486,0.63318158,16953.0,16952.0,1.40585553]
["bitfinex","BTCUSD",1673187854737,1.07576701,16953.0,16952.0,1.91647645]
["bitfinex","BTCUSD",1673187855254,1.07576701,16953.0,16952.0,2.61647645]
["bitfinex","BTCUSD",1673187855532,0.70801201,16953.0,16952.0,2.61647645]
["bitfinex","BTCUSD",1673187856052,0.70801201,16953.0,16952.0,2.10585553]
["bitfinex","BTCUSD",1673187856306,0.70801201,16953.0,16952.0,2.61618631]
["bitfinex","BTCUSD",1673187858331,0.70801201,16953.0,16952.0,2.10585553]
["bitfinex","BTCUSD",1673187858879,0.70801201,16953.0,16952.0,2.10610575]
["bitfinex","BTCUSD",1673187859387,0.26542658,16953.0,16952.0,2.10610575]
["bitfinex","BTCUSD",1673187860169,0.26532049,16953.0,16952.0,2.10610575]
["bitfinex","BTCUSD",1673187860993,0.26532049,16953.0,16952.0,2.61643669]
["bitfinex","BTCUSD",1673187861532,0.26532049,16953.0,16952.0,2.10610575]
["bitfinex","BTCUSD",1673187866438,0.70800607,16953.0,16952.0,2.10610575]
["bitfinex","BTCUSD",1673187868009,0.70800607,16953.0,16952.0,2.60610835]
["bitfinex","BTCUSD",1673187869578,0.70800607,16953.0,16952.0,2.10610575]
["bitfinex","BTCUSD",1673187869844,0.70800607,16953.0,16952.0,1.90608167]
["bitfinex","BTCUSD",1673187870074,0.70800607,16953.0,16952.0,1.9060462]
["bitfinex","BTCUSD",1673187870590,0.70800607,16953.0,16952.0,1.40610575]
["bitfinex","BTCUSD",1673187870847,0.70800607,16953.0,16952.0,2.10610575]
["bitfinex","BTCUSD",1673187871368,0.70800607,16953.0,16952.0,2.60601944]
["bitfinex","BTCUSD",1673187871888,0.70800607,16953.0,16952.0,2.10610575]
["bitfinex","BTCUSD",1673187872151,0.70800607,16953.0,16952.0,2.60601944]
["bitfinex","BTCUSD",1673187872412,0.70800607,16953.0,16952.0,2.6060717]
["bitfinex","BTCUSD",1673187873175,0.70800607,16953.0,16952.0,2.60607187]
["bitfinex","BTCUSD",1673187874079,0.70800607,16953.0,16952.0,2.10610575]
["bitfinex","BTCUSD",1673187874335,0.70800607,16953.0,16952.0,2.60604931]
["bitfinex","BTCUSD",1673187875202,0.70800607,16953.0,16952.0,2.10610575]
["bitfinex","BTCUSD",1673187875755,0.70800607,16953.0,16952.0,2.60595838]
["bitfinex","BTCUSD",1673187876246,0.70800607,16953.0,16952.0,2.10610575]
["bitfinex","BTCUSD",1673187876506,0.70800607,16953.0,16952.0,2.60595838]
["bitfinex","BTCUSD",1673187877024,0.70800607,16953.0,16952.0,1.90595837]
["bitfinex","BTCUSD",1673187877282,0.70800607,16953.0,16952.0,1.40610575]
["bitfinex","BTCUSD",1673187878013,0.70800607,16953.0,16952.0,2.10610575]
["bitfinex","BTCUSD",1673187878291,0.70800607,16953.0,16952.0,2.60600275]
["bitfinex","BTCUSD",1673187878545,0.70800607,16953.0,16952.0,2.10610575]
["bitfinex","BTCUSD",1673187878804,0.70800607,16953.0,16952.0,2.60600329]
["bitfinex","BTCUSD",1673187880648,0.26532049,16953.0,16952.0,2.10585553]
["bitfinex","BTCUSD",1673187882691,0.26532049,16953.0,16952.0,2.10575727]
["bitfinex","BTCUSD",1673187882939,0.63301549,16953.0,16952.0,2.10575727]
["bitfinex","BTCUSD",1673187883193,0.26532049,16953.0,16952.0,2.10575727]
["bitfinex","BTCUSD",1673187883973,0.26532049,16953.0,16952.0,1.40575727]
["bitfinex","BTCUSD",1673187884311,0.63301549,16953.0,16952.0,1.40600749]
["bitfinex","BTCUSD",1673187885003,0.63301549,16953.0,16952.0,2.10600749]
["bitfinex","BTCUSD",1673187886107,0.26532049,16953.0,16952.0,2.10600749]
["bitfinex","BTCUSD",1673187886885,0.63301549,16953.0,16952.0,2.10600749]
["bitfinex","BTCUSD",1673187887151,0.26532049,16953.0,16952.0,2.10600749]
["bitfinex","BTCUSD",1673187890978,0.26532049,16953.0,16952.0,1.40600749]
["bitfinex","BTCUSD",1673187891322,0.63301549,16953.0,16952.0,1.40600749]
["bitfinex","BTCUSD",1673187891836,0.63301549,16953.0,16952.0,2.10600749]
["bitfinex","BTCUSD",1673187892268,0.26532049,16953.0,16952.0,2.10600749]
["bitfinex","BTCUSD",1673187892793,0.26532049,16953.0,16952.0,2.60589141]
["bitfinex","BTCUSD",1673187894648,0.26532049,16953.0,16952.0,2.10600749]
["bitfinex","BTCUSD",1673187896883,0.26532049,16953.0,16952.0,2.60580775]
["bitfinex","BTCUSD",1673187897946,0.26532049,16953.0,16952.0,1.90580775]
["bitfinex","BTCUSD",1673187898941,0.63301549,16953.0,16952.0,2.10600749]
["bitfinex","BTCUSD",1673187899206,0.63301549,16953.0,16952.0,2.6058234]
["bitfinex","BTCUSD",1673187899461,0.26532049,16953.0,16952.0,2.6058234]
["bitfinex","BTCUSD",1673187900000,0.26532049,16953.0,16952.0,2.10600749]
["bitfinex","BTCUSD",1673187901464,0.26532049,16953.0,16952.0,2.10007249]
["bitfinex","BTCUSD",1673187904803,0.26532049,16953.0,16952.0,2.74864739]
["bitfinex","BTCUSD",1673187906252,0.26532049,16953.0,16952.0,2.10007249]
["bitfinex","BTCUSD",1673187907325,0.26532049,16953.0,16952.0,1.40007249]
["bitfinex","BTCUSD",1673187907540,0.70809231,16953.0,16952.0,1.40007249]
["bitfinex","BTCUSD",1673187908297,0.70809231,16953.0,16952.0,2.68792382]
["bitfinex","BTCUSD",1673187908550,0.70809231,16953.0,16952.0,3.05614582]
["bitfinex","BTCUSD",1673187915797,0.70809231,16953.0,16952.0,2.35614582]
["bitfinex","BTCUSD",1673187916517,0.70809231,16953.0,16952.0,1.9876736]
["bitfinex","BTCUSD",1673187916796,0.70809231,16953.0,16952.0,2.6876736]
["bitfinex","BTCUSD",1673187917054,0.70809231,16953.0,16952.0,3.0558956]
["bitfinex","BTCUSD",1673187917552,0.70809231,16953.0,16952.0,3.05602252]
["bitfinex","BTCUSD",1673187919145,0.26532049,16953.0,16952.0,2.6876736]
["bitfinex","BTCUSD",1673187919389,0.26532049,16953.0,16952.0,2.68779707]
["bitfinex","BTCUSD",1673187921345,0.26532049,16953.0,16952.0,3.05601907]
["bitfinex","BTCUSD",1673187921576,0.26532049,16953.0,16952.0,2.68779707]
["bitfinex","BTCUSD",1673187923110,0.26532049,16953.0,16952.0,2.68772269]
["bitfinex","BTCUSD",1673187924566,0.26532049,16953.0,16952.0,2.68772596]
["bitfinex","BTCUSD",1673187926107,0.26522252,16953.0,16952.0,2.68772596]
["bitfinex","BTCUSD",1673187926856,0.26522252,16953.0,16952.0,1.98772596]
["bitfinex","BTCUSD",1673187927318,0.70789585,16953.0,16952.0,1.98772596]
["bitfinex","BTCUSD",1673187927545,0.26522252,16953.0,16952.0,1.98772596]
["bitfinex","BTCUSD",1673187927998,0.26522252,16953.0,16952.0,2.68772596]
["bitfinex","BTCUSD",1673187929543,0.26522252,16953.0,16952.0,2.68759922]
["bitfinex","BTCUSD",1673187929771,0.26522252,16953.0,16952.0,2.68772286]
["bitfinex","BTCUSD",1673187931002,0.70789671,16953.0,16952.0,2.68772286]
["bitfinex","BTCUSD",1673187931270,0.26522252,16953.0,16952.0,2.68772286]
["bitfinex","BTCUSD",1673187933876,0.26522252,16953.0,16952.0,1.98772286]
["bitfinex","BTCUSD",1673187934377,0.70789966,16953.0,16952.0,1.98772286]
["bitfinex","BTCUSD",1673187934834,0.26522252,16953.0,16952.0,2.68772286]
["bitfinex","BTCUSD",1673187935084,0.26522252,16953.0,16952.0,3.05594486]
["bitfinex","BTCUSD",1673187935596,0.26522252,16953.0,16952.0,2.68772286]
["bitfinex","BTCUSD",1673187938892,0.26522252,16953.0,16952.0,2.68759922]
["bitfinex","BTCUSD",1673187940477,0.26522252,16953.0,16952.0,2.68772902]
["bitfinex","BTCUSD",1673187941008,0.70790105,16953.0,16952.0,1.98772902]
["bitfinex","BTCUSD",1673187941269,0.26522252,16953.0,16952.0,1.98772902]
["bitfinex","BTCUSD",1673187941508,0.70789965,16953.0,16952.0,1.98772902]
["bitfinex","BTCUSD",1673187941994,0.26522252,16953.0,16952.0,2.68772902]
["bitfinex","BTCUSD",1673187942262,0.26522252,16953.0,16952.0,3.05595102]
["bitfinex","BTCUSD",1673187943486,0.70789998,16953.0,16952.0,3.05595102]
["bitfinex","BTCUSD",1673187946485,0.70789898,16953.0,16952.0,3.05582122]
["bitfinex","BTCUSD",1673187947072,0.7078983,16953.0,16952.0,3.05582122]
["bitfinex","BTCUSD",1673187947854,0.7078983,16953.0,16952.0,2.35582122]
["bitfinex","BTCUSD",1673187948400,0.26522252,16953.0,16952.0,2.35582122]
["bitfinex","BTCUSD",1673187948659,0.70789778,16953.0,16952.0,2.35573784]
["bitfinex","BTCUSD",1673187948922,0.70789778,16953.0,16952.0,3.05573784]
["bitfinex","BTCUSD",1673187949707,0.26522252,16953.0,16952.0,3.05573784]
["bitfinex","BTCUSD",1673187949943,0.26522252,16953.0,16952.0,3.05586764]
["bitfinex","BTCUSD",1673187952092,0.7079293,16953.0,16952.0,3.05586764]
["bitfinex","BTCUSD",1673187954908,0.7079293,16953.0,16952.0,2.35586764]
["bitfinex","BTCUSD",1673187956402,0.7079293,16953.0,16952.0,3.05586764]
["bitfinex","BTCUSD",1673187962126,0.26522252,16953.0,16952.0,2.35586764]
["bitfinex","BTCUSD",1673187962645,0.26522252,16953.0,16952.0,1.98751584]
["bitfinex","BTCUSD",1673187962913,0.26522252,16953.0,16952.0,2.68751584]
["bitfinex","BTCUSD",1673187964179,0.26522252,16953.0,16952.0,3.05573784]
["bitfinex","BTCUSD",1673187965695,0.26522252,16953.0,16952.0,2.68751584]
["bitfinex","BTCUSD",1673187966647,0.26522252,16953.0,16952.0,2.6876512]
["bitfinex","BTCUSD",1673187967116,0.70793049,16953.0,16952.0,2.6876512]
["bitfinex","BTCUSD",1673187968917,0.70793049,16953.0,16952.0,1.9876512]
["bitfinex","BTCUSD",1673187969657,0.26522252,16953.0,16952.0,1.9876512]
["bitfinex","BTCUSD",1673187969910,0.70792825,16953.0,16952.0,1.9876512]
["bitfinex","BTCUSD",1673187970162,0.70792825,16953.0,16952.0,2.6876512]
["bitfinex","BTCUSD",1673187970606,0.70792825,16953.0,16952.0,3.0558732]
["bitfinex","BTCUSD",1673187971322,0.26522252,16953.0,16952.0,3.0558732]
["bitfinex","BTCUSD",1673187971542,0.7079287,16953.0,16952.0,3.0558732]
["bitfinex","BTCUSD",1673187971805,0.7079287,16953.0,16952.0,2.6876512]
["bitfinex","BTCUSD",1673187973238,0.7079287,16953.0,16952.0,3.0558732]
["bitfinex","BTCUSD",1673187973480,0.7079287,16953.0,16952.0,2.6876512]
["bitfinex","BTCUSD",1673187975996,0.7079287,16953.0,16952.0,1.9876512]
["bitfinex","BTCUSD",1673187977143,0.7079287,16953.0,16952.0,2.6876512]
["bitfinex","BTCUSD",1673187982938,0.7079287,16953.0,16952.0,1.9876512]
["bitfinex","BTCUSD",1673187984055,0.7079287,16953.0,16952.0,2.6876512]
["bitfinex","BTCUSD",1673187984330,0.7079287,16953.0,16952.0,3.0558732]
["bitfinex","BTCUSD",1673187985949,0.7079287,16953.0,16952.0,2.6876512]
["bitfinex","BTCUSD",1673187987204,0.26522252,16953.0,16952.0,2.68751584]
["bitfinex","BTCUSD",1673187987950,0.70792711,16953.0,16952.0,2.68751584]
["bitfinex","BTCUSD",1673187990092,0.70792711,16953.0,16952.0,1.98751584]
["bitfinex","BTCUSD",1673187990558,0.70792711,16953.0,16952.0,1.9876512]
["bitfinex","BTCUSD",1673187991054,0.70792711,16953.0,16952.0,2.6876512]
["bitfinex","BTCUSD",1673187992046,0.70792711,16953.0,16952.0,1.51404222]
["bitfinex","BTCUSD",1673187992576,0.70792711,16953.0,16952.0,2.69384222]
["bitfinex","BTCUSD",1673187993619,0.26522252,16953.0,16952.0,2.69384222]
["bitfinex","BTCUSD",1673187996189,0.26522252,16953.0,16952.0,2.69370686]
["bitfinex","BTCUSD",1673187999132,0.84503694,16953.0,16952.0,0.92605553]
["bitfinex","BTCUSD",1673187999440,2.6003521,16953.0,16952.0,0.92597166]
["bitfinex","BTCUSD",1673187999687,2.06903254,16953.0,16952.0,0.22597166]
["bitfinex","BTCUSD",1673188000439,2.60007304,16953.0,16952.0,0.22597166]
["bitfinex","BTCUSD",1673188001483,1.95149814,16953.0,16952.0,0.22597166]
["bitfinex","BTCUSD",1673188003214,2.34378179,16953.0,16952.0,0.22597166]
["bitfinex","BTCUSD",1673188005447,1.95149814,16953.0,16952.0,0.22597166]
["bitfinex","BTCUSD",1673188013092,1.77729814,16953.0,16952.0,0.22597166]
["bitfinex","BTCUSD",1673188014118,2.42587304,16953.0,16952.0,0.16139542]
["bitfinex","BTCUSD",1673188017941,1.77729814,16953.0,16952.0,0.16139542]
["bitfinex","BTCUSD",1673188024749,1.77729814,16953.0,16952.0,0.16185607]
["bitfinex","BTCUSD",1673188024993,1.77729814,16953.0,16952.0,0.16139542]
["bitfinex","BTCUSD",1673188029505,2.09237225,16953.0,16952.0,0.16139542]
["bitfinex","BTCUSD",1673188030647,1.77729814,16953.0,16952.0,0.16139542]
["bitfinex","BTCUSD",1673188038457,1.24625764,16953.0,16952.0,0.16139542]
["bitfinex","BTCUSD",1673188038674,1.24625764,16953.0,16952.0,0.16185607]
["bitfinex","BTCUSD",1673188038927,1.24625764,16953.0,16952.0,0.1613228]
["bitfinex","BTCUSD",1673188041629,1.24625764,16953.0,16952.0,0.16366151]
["bitfinex","BTCUSD",1673188041826,1.24625764,16953.0,16952.0,0.1613228]
["bitfinex","BTCUSD",1673188045697,1.77750555,16953.0,16952.0,0.1613228]
["bitfinex","BTCUSD",1673188046696,1.40981055,16953.0,16952.0,0.1613228]
["bitfinex","BTCUSD",1673188046956,1.40971549,16953.0,16952.0,0.1613228]
["bitfinex","BTCUSD",1673188047214,1.40971549,16953.0,16952.0,0.16143972]
["bitfinex","BTCUSD",1673188047737,1.40971549,16953.0,16952.0,0.1613228]
["bitfinex","BTCUSD",1673188049542,1.40971549,16953.0,16952.0,0.16143972]
["bitfinex","BTCUSD",1673188050021,1.40971549,16953.0,16952.0,0.1613228]
["bitfinex","BTCUSD",1673188050575,1.40971549,16953.0,16952.0,0.16143972]
["bitfinex","BTCUSD",1673188051897,1.77741049,16953.0,16952.0,0.1613228]
["bitfinex","BTCUSD",1673188052143,1.40971549,16953.0,16952.0,0.1613228]
["bitfinex","BTCUSD",1673188052394,1.77741049,16953.0,16952.0,0.1613228]
["bitfinex","BTCUSD",1673188053393,1.40971549,16953.0,16952.0,0.1613228]
["bitfinex","BTCUSD",1673188053639,1.77741049,16953.0,16952.0,0.1613228]
["bitfinex","BTCUSD",1673188053893,1.40971549,16953.0,16952.0,0.1613228]
["bitfinex","BTCUSD",1673188055437,1.40971549,16953.0,16952.0,0.16187734]
["bitfinex","BTCUSD",1673188055783,1.40971549,16953.0,16952.0,0.1613228]
["bitfinex","BTCUSD",1673188060916,0.87846758,16953.0,16952.0,0.1613228]
["bitfinex","BTCUSD",1673188067469,0.87846758,16953.0,16952.0,0.16120944]
["bitfinex","BTCUSD",1673188068506,0.87846758,16953.0,16952.0,0.75110944]
["bitfinex","BTCUSD",1673188071399,0.26512746,16953.0,16952.0,1.02607596]
["bitfinex","BTCUSD",1673188071650,0.26512746,16953.0,16952.0,1.61597596]
["bitfinex","BTCUSD",1673188071651,0.44834305,16953.0,16952.0,1.61597596]
["bitfinex","BTCUSD",1673188071907,0.70763534,16953.0,16952.0,1.61597596]
["bitfinex","BTCUSD",1673188072181,0.70763534,16953.0,16952.0,1.34100944]
["bitfinex","BTCUSD",1673188073153,1.07533034,16953.0,16952.0,2.04100944]
["bitfinex","BTCUSD",1673188073367,0.70763534,16953.0,16952.0,2.04100944]
["bitfinex","BTCUSD",1673188075467,0.70763534,16953.0,16952.0,2.04156398]
["bitfinex","BTCUSD",1673188076387,1.0615647,16953.0,16952.0,2.04156398]
["bitfinex","BTCUSD",1673188076642,1.0615647,16953.0,16952.0,2.38658495]
["bitfinex","BTCUSD",1673188077706,1.0615647,16953.0,16952.0,2.04156398]
["bitfinex","BTCUSD",1673188078498,1.0615647,16953.0,16952.0,2.04100944]
["bitfinex","BTCUSD",1673188078833,0.70763534,16953.0,16952.0,2.04100944]
["bitfinex","BTCUSD",1673188081410,0.70377834,16953.0,16952.0,2.04100944]
["bitfinex","BTCUSD",1673188082452,0.70377834,16953.0,16952.0,1.34100944]
["bitfinex","BTCUSD",1673188082743,1.07147334,16953.0,16952.0,1.34100944]
["bitfinex","BTCUSD",1673188083000,0.70377834,16953.0,16952.0,1.51410944]
["bitfinex","BTCUSD",1673188083257,1.0577131,16953.0,16952.0,1.51410944]
["bitfinex","BTCUSD",1673188083511,0.70377834,16953.0,16952.0,2.21410944]
["bitfinex","BTCUSD",1673188083756,1.05771322,16953.0,16952.0,2.21410944]
["bitfinex","BTCUSD",1673188084264,0.70377834,16953.0,16952.0,2.21410944]
["bitfinex","BTCUSD",1673188089374,0.70377834,16953.0,16952.0,1.51410944]
["bitfinex","BTCUSD",1673188090430,0.70377834,16953.0,16952.0,2.21410944]
["bitfinex","BTCUSD",1673188094000,1.05777109,16953.0,16952.0,2.21410944]
["bitfinex","BTCUSD",1673188094284,0.70377834,16953.0,16952.0,2.21410944]
["bitfinex","BTCUSD",1673188094991,1.05777941,16953.0,16952.0,2.21410944]
["bitfinex","BTCUSD",1673188095461,0.70377834,16953.0,16952.0,2.21410944]
["bitfinex","BTCUSD",1673188096431,0.70377834,16953.0,16952.0,1.51410944]
["bitfinex","BTCUSD",1673188096687,0.70377834,16953.0,16952.0,1.51466398]
["bitfinex","BTCUSD",1673188097450,0.70377834,16953.0,16952.0,2.21466398]
["bitfinex","BTCUSD",1673188102538,0.70377834,16953.0,16952.0,2.21410944]
["bitfinex","BTCUSD",1673188103432,0.70377834,16953.0,16952.0,1.51410944]
["bitfinex","BTCUSD",1673188104403,0.70377834,16953.0,16952.0,2.21410944]
["bitfinex","BTCUSD",1673188105480,0.70377834,16953.0,16952.0,2.21401079]
["bitfinex","BTCUSD",1673188106290,0.70377834,16953.0,16952.0,2.21456533]
["bitfinex","BTCUSD",1673188108365,0.26127046,16953.0,16952.0,2.21401079]
["bitfinex","BTCUSD",1673188114592,0.26127046,16953.0,16952.0,1.51401079]
["bitfinex","BTCUSD",1673188114893,0.62896546,16953.0,16952.0,1.51401079]
["bitfinex","BTCUSD",1673188116562,0.26127046,16953.0,16952.0,1.51401079]
["bitfinex","BTCUSD",1673188117660,0.26127046,16953.0,16952.0,0.33421079]
["bitfinex","BTCUSD",1673188119257,1.16021337,16953.0,16952.0,0.33421079]
["bitfinex","BTCUSD",1673188119489,0.62896546,16953.0,16952.0,0.33421079]
["bitfinex","BTCUSD",1673188119715,1.16021337,16953.0,16952.0,0.33421079]
["bitfinex","BTCUSD",1673188120036,0.62896546,16953.0,16952.0,0.33421079]
["bitfinex","BTCUSD",1673188121593,1.16021337,16953.0,16952.0,0.33421079]
["bitfinex","BTCUSD",1673188121846,0.62896546,16953.0,16952.0,0.33421079]
["bitfinex","BTCUSD",1673188122066,0.26127046,16953.0,16952.0,0.33421079]
["bitfinex","BTCUSD",1673188126987,0.26127046,16953.0,16952.0,0.33411313]
["bitfinex","BTCUSD",1673188129243,0.70390471,16953.0,16952.0,0.60008495]
["bitfinex","BTCUSD",1673188129514,0.70390471,16953.0,16952.0,0.33411313]
["bitfinex","BTCUSD",1673188131034,0.70390471,16953.0,16952.0,0.92401313]
["bitfinex","BTCUSD",1673188132063,0.70390471,16953.0,16952.0,0.92678947]
["bitfinex","BTCUSD",1673188132609,0.70390471,16953.0,16952.0,1.62678947]
["bitfinex","BTCUSD",1673188133618,0.70390471,16953.0,16952.0,1.62401313]
["bitfinex","BTCUSD",1673188136258,0.70390471,16953.0,16952.0,1.62415193]
["bitfinex","BTCUSD",1673188139860,0.70390471,16953.0,16952.0,1.62401313]
["bitfinex","BTCUSD",1673188140918,0.70390471,16953.0,16952.0,0.92401313]
["bitfinex","BTCUSD",1673188141169,0.26127046,16953.0,16952.0,0.92401313]
["bitfinex","BTCUSD",1673188141421,0.70387187,16953.0,16952.0,0.92401313]
["bitfinex","BTCUSD",1673188141935,0.70387187,16953.0,16952.0,1.62401313]
["bitfinex","BTCUSD",1673188142188,1.05793748,16953.0,16952.0,1.92401313]
["bitfinex","BTCUSD",1673188142434,1.05793748,16953.0,16952.0,1.92415193]
["bitfinex","BTCUSD",1673188142942,0.70387187,16953.0,16952.0,1.45105193]
["bitfinex","BTCUSD",1673188143228,1.05794012,16953.0,16952.0,3.15274874]
["bitfinex","BTCUSD",1673188143740,0.79864783,16953.0,16952.0,3.52097074]
["bitfinex","BTCUSD",1673188144208,0.79864783,16953.0,16952.0,3.50014874]
["bitfinex","BTCUSD",1673188144209,0.62159138,16953.0,16952.0,3.50014874]
["bitfinex","BTCUSD",1673188144458,0.79857977,16953.0,16952.0,3.86837074]
["bitfinex","BTCUSD",1673188144720,0.62159138,16953.0,16952.0,3.86837074]
["bitfinex","BTCUSD",1673188144973,0.62159138,16953.0,16952.0,3.21409857]
["bitfinex","BTCUSD",1673188146021,0.62159138,16953.0,16952.0,3.58232057]
["bitfinex","BTCUSD",1673188146331,0.62159138,16953.0,16952.0,3.21409857]
["bitfinex","BTCUSD",1673188147404,0.79856142,16953.0,16952.0,3.58232057]
["bitfinex","BTCUSD",1673188147656,0.79856142,16953.0,16952.0,3.06504304]
["bitfinex","BTCUSD",1673188147955,0.44449317,16953.0,16952.0,3.43326504]
["bitfinex","BTCUSD",1673188148235,0.44449317,16953.0,16952.0,3.22438112]
["bitfinex","BTCUSD",1673188149235,0.44449317,16953.0,16952.0,3.59260312]
["bitfinex","BTCUSD",1673188149753,0.44449317,16953.0,16952.0,3.22438112]
["bitfinex","BTCUSD",1673188150281,0.44449317,16953.0,16952.0,3.59260312]
["bitfinex","BTCUSD",1673188151238,0.44449317,16953.0,16952.0,3.22438112]
["bitfinex","BTCUSD",1673188157714,0.44449317,16953.0,16952.0,2.52438112]
["bitfinex","BTCUSD",1673188158496,0.44449317,16953.0,16952.0,3.11428112]
["bitfinex","BTCUSD",1673188158747,0.17894821,16953.0,16952.0,4.12570933]
["bitfinex","BTCUSD",1673188158976,0.17894821,16953.0,16952.0,4.49393133]
["bitfinex","BTCUSD",1673188159564,0.44449317,16953.0,16952.0,4.12570933]
["bitfinex","BTCUSD",1673188159792,0.17863883,16953.0,16952.0,4.12570933]
["bitfinex","BTCUSD",1673188160765,0.17863883,16953.0,16952.0,4.99792833]
["bitfinex","BTCUSD",1673188161015,0.17863883,16953.0,16952.0,4.12570933]
["bitfinex","BTCUSD",1673188161264,0.17863883,16953.0,16952.0,4.49393133]
["bitfinex","BTCUSD",1673188161524,0.17863883,16953.0,16952.0,4.12570933]
["bitfinex","BTCUSD",1673188161525,0.44418379,16953.0,16952.0,4.12570933]
["bitfinex","BTCUSD",1673188161791,0.44418379,16953.0,16952.0,4.49393133]
["bitfinex","BTCUSD",1673188162056,0.44407693,16953.0,16952.0,4.49393133]
["bitfinex","BTCUSD",1673188162544,0.44407693,16953.0,16952.0,4.12570933]
["bitfinex","BTCUSD",1673188162789,0.44407693,16953.0,16952.0,4.49393133]
["bitfinex","BTCUSD",1673188164557,0.17853197,16953.0,16952.0,4.9978173]
["bitfinex","BTCUSD",1673188165072,0.17853197,16953.0,16952.0,4.49393133]
["bitfinex","BTCUSD",1673188166702,0.17853197,16953.0,16952.0,4.18250312]
["bitfinex","BTCUSD",1673188169923,0.44407693,16953.0,16952.0,4.18250312]
["bitfinex","BTCUSD",1673188170425,0.44407693,16953.0,16952.0,3.81428112]
["bitfinex","BTCUSD",1673188170660,0.44407693,16953.0,16952.0,4.18250312]
["bitfinex","BTCUSD",1673188170910,0.17853197,16953.0,16952.0,3.81428112]
["bitfinex","BTCUSD",1673188171201,0.17853197,16953.0,16952.0,4.18250312]
["bitfinex","BTCUSD",1673188171459,0.44407693,16953.0,16952.0,4.18250312]
["bitfinex","BTCUSD",1673188172862,0.44407693,16953.0,16952.0,3.48250312]
["bitfinex","BTCUSD",1673188173129,0.44407693,16953.0,16952.0,3.11428112]
["bitfinex","BTCUSD",1673188173650,0.44407693,16953.0,16952.0,3.81428112]
["bitfinex","BTCUSD",1673188174476,0.44407693,16953.0,16952.0,4.18250312]
["bitfinex","BTCUSD",1673188174710,0.44407693,16953.0,16952.0,3.81428112]
["bitfinex","BTCUSD",1673188174977,0.44407693,16953.0,16952.0,4.18250312]
["bitfinex","BTCUSD",1673188175498,0.17853197,16953.0,16952.0,4.18250312]
["bitfinex","BTCUSD",1673188175758,0.17853197,16953.0,16952.0,3.81428112]
["bitfinex","BTCUSD",1673188176032,0.44407693,16953.0,16952.0,4.18250312]
["bitfinex","BTCUSD",1673188177480,0.44407693,16953.0,16952.0,3.81428112]
["bitfinex","BTCUSD",1673188177710,0.44407693,16953.0,16952.0,4.18250312]
["bitfinex","BTCUSD",1673188177968,0.44407693,16953.0,16952.0,3.81428112]
["bitfinex","BTCUSD",1673188179524,0.44407693,16953.0,16952.0,3.11428112]
["bitfinex","BTCUSD",1673188180502,0.44407693,16953.0,16952.0,3.81428112]
["bitfinex","BTCUSD",1673188180749,0.44407693,16953.0,16952.0,4.18250312]
["bitfinex","BTCUSD",1673188180994,0.44407693,16953.0,16952.0,3.81428112]
["bitfinex","BTCUSD",1673188181242,0.44407693,16953.0,16952.0,4.18250312]
["bitfinex","BTCUSD",1673188181954,0.44407693,16953.0,16952.0,3.81428112]
["bitfinex","BTCUSD",1673188182183,0.44407693,16953.0,16952.0,4.18250312]
["bitfinex","BTCUSD",1673188182744,0.44407693,16953.0,16952.0,3.81428112]
["bitfinex","BTCUSD",1673188183748,0.44407693,16953.0,16952.0,4.18250312]
["bitfinex","BTCUSD",1673188184000,0.44407693,16953.0,16952.0,4.00850312]
["bitfinex","BTCUSD",1673188184480,0.44407693,16953.0,16952.0,3.64028112]
["bitfinex","BTCUSD",1673188185945,0.44407693,16953.0,16952.0,4.00850312]
["bitfinex","BTCUSD",1673188186477,0.44407693,16953.0,16952.0,3.64028112]
["bitfinex","BTCUSD",1673188186733,0.44407693,16953.0,16952.0,2.94028112]
["bitfinex","BTCUSD",1673188187750,0.44407693,16953.0,16952.0,3.64028112]
["bitfinex","BTCUSD",1673188188000,0.44407693,16953.0,16952.0,4.00850312]
["bitfinex","BTCUSD",1673188188774,0.44407693,16953.0,16952.0,3.64028112]
["bitfinex","BTCUSD",1673188189030,0.44407693,16953.0,16952.0,4.00850312]
["bitfinex","BTCUSD",1673188189516,0.44407693,16953.0,16952.0,3.64028112]
["bitfinex","BTCUSD",1673188189765,0.44407693,16953.0,16952.0,4.00850312]
["bitfinex","BTCUSD",1673188190006,0.44407693,16953.0,16952.0,3.64028112]
["bitfinex","BTCUSD",1673188190263,0.44407693,16953.0,16952.0,4.00850312]
["bitfinex","BTCUSD",1673188192772,0.44407693,16953.0,16952.0,3.64028112]
["bitfinex","BTCUSD",1673188193761,0.44407693,16953.0,16952.0,3.30850312]
["bitfinex","BTCUSD",1673188194017,0.44407693,16953.0,16952.0,2.94028112]
["bitfinex","BTCUSD",1673188194780,0.44407693,16953.0,16952.0,3.64028112]
["bitfinex","BTCUSD",1673188195523,0.44407693,16953.0,16952.0,4.00850312]
["bitfinex","BTCUSD",1673188196028,0.44407693,16953.0,16952.0,3.64028112]
["bitfinex","BTCUSD",1673188196280,0.44407693,16953.0,16952.0,4.00850312]
["bitfinex","BTCUSD",1673188196533,0.44407693,16953.0,16952.0,3.64028112]
["bitfinex","BTCUSD",1673188196756,0.44407693,16953.0,16952.0,4.00850312]
["bitfinex","BTCUSD",1673188197017,0.44407693,16953.0,16952.0,3.64028112]
["bitfinex","BTCUSD",1673188197273,0.44407693,16953.0,16952.0,4.00850312]
["bitfinex","BTCUSD",1673188199059,0.44407693,16953.0,16952.0,3.64028112]
["bitfinex","BTCUSD",1673188200329,0.44407693,16953.0,16952.0,4.00850312]
["bitfinex","BTCUSD",1673188200827,0.44407693,16953.0,16952.0,3.30850312]
["bitfinex","BTCUSD",1673188201111,0.44407693,16953.0,16952.0,2.94028112]
["bitfinex","BTCUSD",1673188201576,0.43815493,16953.0,16952.0,2.94028112]
["bitfinex","BTCUSD",1673188201879,0.43815493,16953.0,16952.0,3.64028112]
["bitfinex","BTCUSD",1673188202139,0.43815493,16953.0,16952.0,4.00850312]
["bitfinex","BTCUSD",1673188202654,0.43815493,16953.0,16952.0,3.64028112]
["bitfinex","BTCUSD",1673188202893,0.43815493,16953.0,16952.0,4.00850312]
["bitfinex","BTCUSD",1673188203657,0.17260997,16953.0,16952.0,4.6905341]
["bitfinex","BTCUSD",1673188203901,0.17260997,16953.0,16952.0,4.69046904]
["bitfinex","BTCUSD",1673188204180,0.17029063,16953.0,16952.0,4.69048885]
["bitfinex","BTCUSD",1673188206202,0.63927318,16954.0,16952.0,4.18541238]
["bitfinex","BTCUSD",1673188206570,0.63927318,16954.0,16953.0,1.368222]
["bitfinex","BTCUSD",1673188206823,0.63927318,16954.0,16953.0,3.247954]
["bitfinex","BTCUSD",1673188207573,0.66527318,16954.0,16953.0,3.40686527]
["bitfinex","BTCUSD",1673188207868,0.63927318,16954.0,16953.0,3.40686527]
["bitfinex","BTCUSD",1673188208116,0.66527318,16954.0,16953.0,3.40786527]
["bitfinex","BTCUSD",1673188209704,0.70649831,16954.0,16953.0,3.40786527]
["bitfinex","BTCUSD",1673188209958,0.66528969,16954.0,16953.0,3.40786527]
["bitfinex","BTCUSD",1673188210498,0.66528969,16954.0,16953.0,4.0146873]
["bitfinex","BTCUSD",1673188211808,0.31121556,16954.0,16953.0,4.0146873]
["bitfinex","BTCUSD",1673188214193,0.48823505,16954.0,16953.0,4.0146873]
["bitfinex","BTCUSD",1673188214655,0.48823505,16954.0,16953.0,4.1871873]
["bitfinex","BTCUSD",1673188214917,0.46223505,16954.0,16953.0,4.1861873]
["bitfinex","BTCUSD",1673188215176,0.46523505,16954.0,16953.0,4.2301873]
["bitfinex","BTCUSD",1673188216475,0.46523505,16954.0,16953.0,4.73606514]
["bitfinex","BTCUSD",1673188216781,0.19967946,16954.0,16953.0,4.2301873]
["bitfinex","BTCUSD",1673188217081,0.19967946,16954.0,16953.0,4.73703928]
["bitfinex","BTCUSD",1673188217349,0.46523505,16954.0,16953.0,4.2301873]
["bitfinex","BTCUSD",1673188217610,0.19967946,16954.0,16953.0,4.2301873]
["bitfinex","BTCUSD",1673188218166,0.19967946,16954.0,16953.0,4.8200533]
["bitfinex","BTCUSD",1673188218442,0.19967946,16954.0,16953.0,5.32680228]
["bitfinex","BTCUSD",1673188218704,0.46523505,16954.0,16953.0,5.32680228]
["bitfinex","BTCUSD",1673188218960,0.46523505,16954.0,16953.0,4.8200533]
["bitfinex","BTCUSD",1673188219500,0.19967946,16954.0,16953.0,4.8200533]
["bitfinex","BTCUSD",1673188220045,0.19967946,16954.0,16953.0,4.1200533]
["bitfinex","BTCUSD",1673188221132,0.19967946,16954.0,16953.0,4.8200533]
["bitfinex","BTCUSD",1673188230904,0.19967946,16954.0,16953.0,4.1200533]
["bitfinex","BTCUSD",1673188231726,0.19967946,16954.0,16953.0,4.8200533]
["bitfinex","BTCUSD",1673188237991,0.19967946,16954.0,16953.0,4.1200533]
["bitfinex","BTCUSD",1673188238761,0.19967946,16954.0,16953.0,4.8200533]
["bitfinex","BTCUSD",1673188243150,0.46523505,16954.0,16953.0,4.8200533]
["bitfinex","BTCUSD",1673188245222,0.46523505,16954.0,16953.0,4.4518313]
["bitfinex","BTCUSD",1673188247601,0.64228969,16954.0,16953.0,4.4518313]
["bitfinex","BTCUSD",1673188248362,0.81932906,16954.0,16953.0,4.4518313]
["bitfinex","BTCUSD",1673188248885,0.46525493,16954.0,16953.0,4.4518313]
["bitfinex","BTCUSD",1673188249156,0.81932906,16954.0,16953.0,4.4518313]
["bitfinex","BTCUSD",1673188249955,0.64228969,16954.0,16953.0,4.4518313]
["bitfinex","BTCUSD",1673188253592,0.64228969,16954.0,16953.0,3.7518313]
["bitfinex","BTCUSD",1673188254687,0.64228969,16954.0,16953.0,4.4518313]
["bitfinex","BTCUSD",1673188255870,0.81933234,16954.0,16953.0,4.4518313]
["bitfinex","BTCUSD",1673188256934,0.64228969,16954.0,16953.0,4.4518313]
["bitfinex","BTCUSD",1673188257967,0.81932716,16954.0,16953.0,4.4518313]
["bitfinex","BTCUSD",1673188258250,0.81932774,16954.0,16953.0,5.09781556]
["bitfinex","BTCUSD",1673188258544,0.64228969,16954.0,16953.0,5.09781556]
["bitfinex","BTCUSD",1673188259055,0.81932785,16954.0,16953.0,5.09781556]
["bitfinex","BTCUSD",1673188260619,0.81932785,16954.0,16953.0,4.39781556]
["bitfinex","BTCUSD",1673188260883,0.64228969,16954.0,16953.0,4.39781556]
["bitfinex","BTCUSD",1673188261635,0.64228969,16954.0,16953.0,5.09781556]
["bitfinex","BTCUSD",1673188266405,1.0848911,16954.0,16953.0,5.09781556]
["bitfinex","BTCUSD",1673188266646,0.64228969,16954.0,16953.0,5.09781556]
["bitfinex","BTCUSD",1673188267416,1.0848911,16954.0,16953.0,5.09781556]
["bitfinex","BTCUSD",1673188267898,1.08486141,16954.0,16953.0,5.09781556]
["bitfinex","BTCUSD",1673188268158,0.81933551,16954.0,16953.0,5.09781556]
["bitfinex","BTCUSD",1673188268413,1.08486211,16954.0,16953.0,5.09781556]
["bitfinex","BTCUSD",1673188268655,0.81933551,16954.0,16953.0,5.09781556]
["bitfinex","BTCUSD",1673188269211,1.02883788,16954.0,16953.0,5.09781556]
["bitfinex","BTCUSD",1673188269747,1.02883788,16954.0,16953.0,4.79781556]
["bitfinex","BTCUSD",1673188271283,1.02883788,16954.0,16953.0,5.09781556]
["bitfinex","BTCUSD",1673188271579,0.81933551,16954.0,16953.0,5.09781556]
["bitfinex","BTCUSD",1673188272351,1.02673613,16954.0,16953.0,4.79781556]
["bitfinex","BTCUSD",1673188275022,0.81933551,16954.0,16953.0,4.79781556]
["bitfinex","BTCUSD",1673188275532,1.02671492,16954.0,16953.0,4.79781556]
["bitfinex","BTCUSD",1673188276092,0.81933551,16954.0,16953.0,4.79781556]
["bitfinex","BTCUSD",1673188276892,0.81933551,16954.0,16953.0,5.09781556]
["bitfinex","BTCUSD",1673188278550,1.08479101,16954.0,16953.0,5.09781556]
["bitfinex","BTCUSD",1673188278816,0.6421896,16954.0,16953.0,5.09781556]
["bitfinex","BTCUSD",1673188285156,0.81933551,16954.0,16953.0,4.39781556]
["bitfinex","BTCUSD",1673188285435,1.18703051,16954.0,16953.0,4.39781556]
["bitfinex","BTCUSD",1673188285740,1.39274012,16954.0,16953.0,4.39781556]
["bitfinex","BTCUSD",1673188286460,1.39274012,16954.0,16953.0,4.09781556]
["bitfinex","BTCUSD",1673188287250,1.02504512,16954.0,16953.0,4.20794956]
["bitfinex","BTCUSD",1673188288922,1.39274012,16954.0,16953.0,4.20794956]
["bitfinex","BTCUSD",1673188289193,1.02504512,16954.0,16953.0,4.20794956]
["bitfinex","BTCUSD",1673188290246,1.02504512,16954.0,16953.0,4.50794956]
["bitfinex","BTCUSD",1673188290247,0.64223346,16954.0,16953.0,4.50794956]
["bitfinex","BTCUSD",1673188296260,0.64223346,16954.0,16953.0,3.80794956]
["bitfinex","BTCUSD",1673188297245,0.64223346,16954.0,16953.0,4.50794956]
["bitfinex","BTCUSD",1673188302928,0.64223346,16954.0,16953.0,4.33544956]
["bitfinex","BTCUSD",1673188303167,0.64223346,16954.0,16953.0,3.63544956]
["bitfinex","BTCUSD",1673188303674,1.08483487,16954.0,16953.0,3.63544956]
["bitfinex","BTCUSD",1673188303908,0.81933551,16954.0,16953.0,4.33544956]
["bitfinex","BTCUSD",1673188304389,1.02253474,16954.0,16953.0,4.33544956]
["bitfinex","BTCUSD",1673188305868,1.02253474,16954.0,16953.0,4.03544956]
["bitfinex","BTCUSD",1673188307111,1.02253474,16954.0,16953.0,4.33544956]
["bitfinex","BTCUSD",1673188308364,1.02253474,16954.0,16953.0,4.27885979]
["bitfinex","BTCUSD",1673188308610,1.39022974,16954.0,16953.0,3.97885979]
["bitfinex","BTCUSD",1673188308850,1.39022974,16954.0,16953.0,4.27885979]
["bitfinex","BTCUSD",1673188309093,1.02253474,16954.0,16953.0,3.97885979]
["bitfinex","BTCUSD",1673188309580,1.39022974,16954.0,16953.0,3.97885979]
["bitfinex","BTCUSD",1673188310042,1.02253474,16954.0,16953.0,3.97885979]
["bitfinex","BTCUSD",1673188310565,1.02253474,16954.0,16953.0,4.27885979]
["bitfinex","BTCUSD",1673188310824,1.02253474,16954.0,16953.0,3.97885979]
["bitfinex","BTCUSD",1673188311082,1.39022974,16954.0,16953.0,3.97885979]
["bitfinex","BTCUSD",1673188311604,1.39022974,16954.0,16953.0,3.27885979]
["bitfinex","BTCUSD",1673188312606,1.39022974,16954.0,16953.0,3.97885979]
["bitfinex","BTCUSD",1673188312854,1.02253474,16954.0,16953.0,4.27885979]
["bitfinex","BTCUSD",1673188313340,1.02253474,16954.0,16953.0,3.97885979]
["bitfinex","BTCUSD",1673188315216,1.02253474,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188317714,1.02253474,16954.0,16953.0,3.97425114]
["bitfinex","BTCUSD",1673188318474,1.02253474,16954.0,16953.0,3.27425114]
["bitfinex","BTCUSD",1673188318722,1.39022974,16954.0,16953.0,3.57425114]
["bitfinex","BTCUSD",1673188318974,1.02253474,16954.0,16953.0,3.57425114]
["bitfinex","BTCUSD",1673188319716,0.81933551,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188319968,1.01422034,16954.0,16953.0,4.64247314]
["bitfinex","BTCUSD",1673188320231,0.81933551,16954.0,16953.0,4.64247314]
["bitfinex","BTCUSD",1673188320502,0.81933551,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188320761,0.81933551,16954.0,16953.0,4.64247314]
["bitfinex","BTCUSD",1673188321006,1.01421812,16954.0,16953.0,4.64247314]
["bitfinex","BTCUSD",1673188321264,0.81933551,16954.0,16953.0,4.64247314]
["bitfinex","BTCUSD",1673188322210,1.08488294,16954.0,16953.0,4.64247314]
["bitfinex","BTCUSD",1673188322471,1.08488601,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188322987,0.81933551,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188323240,1.01462754,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188324706,0.81933551,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188324963,1.0146281,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188326572,1.0146281,16954.0,16953.0,3.97425114]
["bitfinex","BTCUSD",1673188326830,1.0146281,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188328115,1.0146281,16954.0,16953.0,3.97425114]
["bitfinex","BTCUSD",1673188331072,1.0146281,16954.0,16953.0,3.27425114]
["bitfinex","BTCUSD",1673188331305,1.3823231,16954.0,16953.0,3.27425114]
["bitfinex","BTCUSD",1673188331843,1.3823231,16954.0,16953.0,3.97425114]
["bitfinex","BTCUSD",1673188332096,1.0146281,16954.0,16953.0,3.97425114]
["bitfinex","BTCUSD",1673188335863,0.66055397,16954.0,16953.0,3.97425114]
["bitfinex","BTCUSD",1673188336120,1.01464161,16954.0,16953.0,3.97425114]
["bitfinex","BTCUSD",1673188336890,0.66055397,16954.0,16953.0,3.97425114]
["bitfinex","BTCUSD",1673188337586,1.0146588,16954.0,16953.0,3.97425114]
["bitfinex","BTCUSD",1673188337846,1.0146588,16954.0,16953.0,3.27425114]
["bitfinex","BTCUSD",1673188338161,1.3823538,16954.0,16953.0,3.27425114]
["bitfinex","BTCUSD",1673188338361,1.02824897,16954.0,16953.0,3.27425114]
["bitfinex","BTCUSD",1673188338854,1.02824897,16954.0,16953.0,3.97425114]
["bitfinex","BTCUSD",1673188339083,0.66055397,16954.0,16953.0,3.97425114]
["bitfinex","BTCUSD",1673188341412,1.01469081,16954.0,16953.0,3.97425114]
["bitfinex","BTCUSD",1673188341618,1.01469081,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188343664,0.81939822,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188343883,1.01172852,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188349903,1.01172852,16954.0,16953.0,3.57425114]
["bitfinex","BTCUSD",1673188350684,1.01172852,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188355058,0.81939822,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188356507,0.64238719,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188356777,0.64238719,16954.0,16953.0,3.94247314]
["bitfinex","BTCUSD",1673188357034,0.64238719,16954.0,16953.0,3.57425114]
["bitfinex","BTCUSD",1673188357825,0.64238719,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188358083,0.64238719,16954.0,16953.0,4.64247314]
["bitfinex","BTCUSD",1673188358843,1.0849886,16954.0,16953.0,4.64247314]
["bitfinex","BTCUSD",1673188359766,0.64238719,16954.0,16953.0,4.64247314]
["bitfinex","BTCUSD",1673188361050,1.0849886,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188361295,0.81939822,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188361566,1.01124865,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188362071,0.81939822,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188363466,1.01097632,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188363713,1.01097632,16954.0,16953.0,3.57425114]
["bitfinex","BTCUSD",1673188363943,1.01092797,16954.0,16953.0,3.57425114]
["bitfinex","BTCUSD",1673188364488,0.81939822,16954.0,16953.0,3.57425114]
["bitfinex","BTCUSD",1673188364738,0.81939822,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188365773,0.81939822,16954.0,16953.0,4.64247314]
["bitfinex","BTCUSD",1673188366288,1.08497574,16954.0,16953.0,4.64247314]
["bitfinex","BTCUSD",1673188366505,1.08497549,16954.0,16953.0,4.64247314]
["bitfinex","BTCUSD",1673188366784,1.08497549,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188368817,0.81939822,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188369072,1.08497393,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188369328,0.81939822,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188370778,0.81939822,16954.0,16953.0,3.57425114]
["bitfinex","BTCUSD",1673188371006,1.08497762,16954.0,16953.0,3.57425114]
["bitfinex","BTCUSD",1673188371268,0.81939822,16954.0,16953.0,3.57425114]
["bitfinex","BTCUSD",1673188371787,0.81939822,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188372315,1.01084792,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188372571,0.81939822,16954.0,16953.0,4.27425114]
["bitfinex","BTCUSD",1673188373075,0.81939822,16954.0,16953.0,4.44755114]
["bitfinex","BTCUSD",1673188373794,1.08498619,16954.0,16953.0,4.44755114]
["bitfinex","BTCUSD",1673188374057,0.64238478,16954.0,16953.0,4.81577314]
["bitfinex","BTCUSD",1673188374810,0.64238478,16954.0,16953.0,4.44755114]
["bitfinex","BTCUSD",1673188375836,0.64238478,16954.0,16953.0,4.81577314]
["bitfinex","BTCUSD",1673188376096,0.64238478,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188378557,0.81942981,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188379250,0.46529297,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188379533,0.81942981,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188379780,0.46529297,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188380832,0.81942981,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188381094,0.64238478,16954.0,16953.0,4.70563914]
["bitfinex","BTCUSD",1673188382084,0.64238478,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188382333,0.81943387,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188382934,0.64238478,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188383460,0.81943387,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188383712,0.64238478,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188384542,0.81942345,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188385751,0.46528661,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188386009,0.819423,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188388180,0.819423,16954.0,16953.0,4.70563914]
["bitfinex","BTCUSD",1673188388364,0.819423,16954.0,16953.0,4.33741714]
["bitfinex","BTCUSD",1673188389119,0.819423,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188389363,0.819423,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188390115,0.64238478,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188390856,0.64238478,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188391335,0.64238478,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188391691,0.81941905,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188392240,0.64238478,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188392523,0.64238478,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188394261,0.64238478,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188394551,0.46528277,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188395066,0.46528277,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188395891,0.46528277,16954.0,16953.0,4.33741714]
["bitfinex","BTCUSD",1673188396150,0.46528277,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188400924,0.81941961,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188401695,0.64238478,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188402186,0.8194138,16954.0,16953.0,4.33741714]
["bitfinex","BTCUSD",1673188402715,0.64238478,16954.0,16953.0,4.33741714]
["bitfinex","BTCUSD",1673188403209,0.64238478,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188407418,0.81942667,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188407673,0.46529155,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188409377,0.46529155,16954.0,16953.0,4.33741714]
["bitfinex","BTCUSD",1673188410365,0.46529155,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188413525,0.81942839,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188415790,0.46529155,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188416256,0.46529155,16954.0,16953.0,4.33741714]
["bitfinex","BTCUSD",1673188417253,0.46529155,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188417491,0.81942839,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188418037,0.46529155,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188418465,0.81942839,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188418828,0.46529155,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188420593,0.64238478,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188420869,0.64238478,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188422495,0.8194547,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188422673,0.81945523,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188422932,0.64238478,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188423174,0.64238478,16954.0,16953.0,4.33741714]
["bitfinex","BTCUSD",1673188423363,0.81945518,16954.0,16953.0,4.33741714]
["bitfinex","BTCUSD",1673188423645,0.81945438,16954.0,16953.0,4.33741714]
["bitfinex","BTCUSD",1673188423889,0.64238478,16954.0,16953.0,4.33741714]
["bitfinex","BTCUSD",1673188424141,0.64238478,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188425142,0.64238478,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188425905,0.64238478,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188426664,0.64238478,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188426921,0.81945521,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188427181,0.81945521,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188427655,0.64238478,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188430115,0.64238478,16954.0,16953.0,4.33741714]
["bitfinex","BTCUSD",1673188431322,0.64238478,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188432087,0.64238478,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188433132,0.81945821,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188433633,0.46532137,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188434605,0.81945821,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188435240,0.46532137,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188435480,0.46532137,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188436232,0.46532137,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188436480,0.64238478,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188436742,0.81945813,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188437280,0.46532129,16954.0,16953.0,4.33741714]
["bitfinex","BTCUSD",1673188438331,0.81945813,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188438560,0.81945813,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188439048,0.81945855,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188439293,0.46532171,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188439822,0.81945855,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188440327,0.46532171,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188440573,0.46532171,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188441089,0.46532171,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188441571,0.46532171,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188443908,0.46532171,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188444162,0.46532171,16954.0,16953.0,4.33741714]
["bitfinex","BTCUSD",1673188445239,0.46532171,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188445735,0.46532171,16954.0,16953.0,5.40563914]
["bitfinex","BTCUSD",1673188446014,0.46532171,16954.0,16953.0,5.03741714]
["bitfinex","BTCUSD",1673188446498,0.46232171,16954.0,16953.0,4.99341714]
["bitfinex","BTCUSD",1673188446756,0.46232171,16954.0,16953.0,5.13341714]
["bitfinex","BTCUSD",1673188447018,0.46432171,16954.0,16953.0,5.13341714]
["bitfinex","BTCUSD",1673188451367,0.46432171,16954.0,16953.0,4.6103264]
["bitfinex","BTCUSD",1673188451661,0.46432171,16954.0,16953.0,4.43341714]
["bitfinex","BTCUSD",1673188452189,0.19873374,16954.0,16953.0,5.3103264]
["bitfinex","BTCUSD",1673188452436,0.19873374,16954.0,16953.0,5.6785484]
["bitfinex","BTCUSD",1673188453179,0.19873374,16954.0,16953.0,5.3103264]
["bitfinex","BTCUSD",1673188454426,0.19873374,16954.0,16953.0,5.6785484]
["bitfinex","BTCUSD",1673188454937,0.02165997,16954.0,16953.0,5.6785484]
["bitfinex","BTCUSD",1673188455190,0.02165997,16954.0,16953.0,5.3103264]
["bitfinex","BTCUSD",1673188455440,0.19873374,16954.0,16953.0,5.3103264]
["bitfinex","BTCUSD",1673188455691,0.02165997,16954.0,16953.0,5.3103264]
["bitfinex","BTCUSD",1673188458448,0.02122973,16954.0,16953.0,5.3103264]
["bitfinex","BTCUSD",1673188463510,0.02122973,16954.0,16953.0,4.6103264]
["bitfinex","BTCUSD",1673188464563,0.02122973,16954.0,16953.0,5.3103264]
["bitfinex","BTCUSD",1673188471566,0.02122973,16954.0,16953.0,6.25685293]
["bitfinex","BTCUSD",1673188471817,0.02122973,16954.0,16953.0,6.62507493]
["bitfinex","BTCUSD",1673188475437,0.02122973,16954.0,16953.0,5.94396525]
["bitfinex","BTCUSD",1673188476226,0.02122973,16954.0,16953.0,5.6785484]
["bitfinex","BTCUSD",1673188476986,0.02122973,16954.0,16953.0,5.94396525]
["bitfinex","BTCUSD",1673188477499,0.02122973,16954.0,16953.0,5.24396525]
["bitfinex","BTCUSD",1673188478365,0.02122973,16954.0,16953.0,5.92514224]
["bitfinex","BTCUSD",1673188478637,0.02122973,16954.0,16953.0,6.62514224]
["bitfinex","BTCUSD",1673188479399,0.02122973,16954.0,16953.0,6.62515649]
["bitfinex","BTCUSD",1673188480161,0.02122973,16954.0,16953.0,5.94396525]
["bitfinex","BTCUSD",1673188480438,0.02122973,16954.0,16953.0,6.62515013]
["bitfinex","BTCUSD",1673188480966,0.02122973,16954.0,16953.0,5.94396525]
["bitfinex","BTCUSD",1673188481225,0.02122973,16954.0,16953.0,6.62515358]
["bitfinex","BTCUSD",1673188481491,0.02122973,16954.0,16953.0,5.94396525]
["bitfinex","BTCUSD",1673188482277,0.02122973,16954.0,16953.0,6.62514359]
["bitfinex","BTCUSD",1673188482537,0.02122973,16954.0,16953.0,5.94396525]
["bitfinex","BTCUSD",1673188483547,0.02122973,16954.0,16953.0,6.62531793]
["bitfinex","BTCUSD",1673188484582,0.02122973,16954.0,16953.0,5.92531793]
["bitfinex","BTCUSD",1673188485579,0.02122973,16954.0,16953.0,6.62531793]
["bitfinex","BTCUSD",1673188486306,0.02122973,16954.0,16953.0,5.94396525]
["bitfinex","BTCUSD",1673188486779,0.02122973,16954.0,16953.0,6.62534557]
["bitfinex","BTCUSD",1673188487264,0.02122973,16954.0,16953.0,6.62520196]
["bitfinex","BTCUSD",1673188497556,0.02122973,16954.0,16953.0,5.92520196]
["bitfinex","BTCUSD",1673188498042,0.02122973,16954.0,16953.0,5.55697996]
["bitfinex","BTCUSD",1673188498565,0.02122973,16954.0,16953.0,6.25697996]
["bitfinex","BTCUSD",1673188498830,0.02122973,16954.0,16953.0,6.62520196]
["bitfinex","BTCUSD",1673188500059,0.02122973,16954.0,16953.0,6.97909306]
["bitfinex","BTCUSD",1673188500583,0.02122973,16954.0,16953.0,6.62520196]
["bitfinex","BTCUSD",1673188501338,0.02122973,16954.0,16953.0,6.61929196]
["bitfinex","BTCUSD",1673188502065,0.02122973,16954.0,16953.0,6.97318306]
["bitfinex","BTCUSD",1673188502321,0.02122973,16954.0,16953.0,6.61533671]
["bitfinex","BTCUSD",1673188502577,0.02122973,16954.0,16953.0,6.96922781]
["bitfinex","BTCUSD",1673188502823,0.02122973,16954.0,16953.0,6.61533671]
["bitfinex","BTCUSD",1673188503595,0.02122973,16954.0,16953.0,6.92438764]
["bitfinex","BTCUSD",1673188503838,0.02122973,16954.0,16953.0,7.10138443]
["bitfinex","BTCUSD",1673188505833,0.01922973,16954.0,16953.0,6.96138443]
["bitfinex","BTCUSD",1673188506078,0.01922973,16954.0,16953.0,7.50951139]
["bitfinex","BTCUSD",1673188506322,0.01922973,16954.0,16953.0,7.10038443]
["bitfinex","BTCUSD",1673188506576,0.01922973,16954.0,16953.0,7.36551056]
["bitfinex","BTCUSD",1673188506820,0.01922973,16954.0,16953.0,7.10038443]
["bitfinex","BTCUSD",1673188507070,0.01922973,16954.0,16953.0,6.92309592]
["bitfinex","BTCUSD",1673188507318,0.01922973,16954.0,16953.0,7.10038443]
["bitfinex","BTCUSD",1673188507562,0.01922973,16954.0,16953.0,6.94147316]
["bitfinex","BTCUSD",1673188507809,0.01922973,16954.0,16953.0,7.20660281]
["bitfinex","BTCUSD",1673188508068,0.01922973,16954.0,16953.0,6.76418917]
["bitfinex","BTCUSD",1673188508826,0.01922973,16954.0,16953.0,6.93328699]
["bitfinex","BTCUSD",1673188514962,0.01922973,16954.0,16953.0,6.75908699]
["bitfinex","BTCUSD",1673188515480,0.01922973,16954.0,16953.0,6.93637098]
["bitfinex","BTCUSD",1673188516069,0.01922973,16954.0,16953.0,6.75907313]
["bitfinex","BTCUSD",1673188517692,0.01922973,16954.0,16953.0,6.39085113]
["bitfinex","BTCUSD",1673188518252,0.01922973,16954.0,16953.0,6.75907313]
["bitfinex","BTCUSD",1673188520083,0.01922973,16954.0,16953.0,6.39085113]
["bitfinex","BTCUSD",1673188520593,0.01922973,16954.0,16953.0,6.75907313]
["bitfinex","BTCUSD",1673188521621,0.01922973,16954.0,16953.0,6.05907313]
["bitfinex","BTCUSD",1673188521886,0.01922973,16954.0,16953.0,5.69085113]
["bitfinex","BTCUSD",1673188522433,0.01922973,16954.0,16953.0,6.05907313]
["bitfinex","BTCUSD",1673188522723,0.01916243,16954.0,16953.0,6.75907313]
["bitfinex","BTCUSD",1673188523230,0.01916243,16954.0,16953.0,6.58193989]
["bitfinex","BTCUSD",1673188524736,0.01916243,16954.0,16953.0,6.93583099]
["bitfinex","BTCUSD",1673188524983,0.01916243,16954.0,16953.0,6.58193989]
["bitfinex","BTCUSD",1673188525224,0.01916243,16954.0,16953.0,6.21371789]
["bitfinex","BTCUSD",1673188525746,0.01916243,16954.0,16953.0,6.93583099]
["bitfinex","BTCUSD",1673188526229,0.01916243,16954.0,16953.0,6.75907313]
["bitfinex","BTCUSD",1673188528870,0.01916243,16954.0,16953.0,6.93583652]
["bitfinex","BTCUSD",1673188529548,0.01916243,16954.0,16953.0,6.58194542]
["bitfinex","BTCUSD",1673188530841,0.01916243,16954.0,16953.0,5.51372342]
["bitfinex","BTCUSD",1673188531064,0.01916243,16954.0,16953.0,5.86761452]
["bitfinex","BTCUSD",1673188531316,0.01916243,16954.0,16953.0,5.88194542]
["bitfinex","BTCUSD",1673188531795,0.01916243,16954.0,16953.0,6.05907313]
["bitfinex","BTCUSD",1673188532041,0.01916243,16954.0,16953.0,6.75907313]
["bitfinex","BTCUSD",1673188537866,0.01916243,16954.0,16953.0,6.05907313]
["bitfinex","BTCUSD",1673188538124,0.01916243,16954.0,16953.0,5.69085113]
["bitfinex","BTCUSD",1673188538628,0.01916243,16954.0,16953.0,6.05907313]
["bitfinex","BTCUSD",1673188538879,0.01916243,16954.0,16953.0,6.75907313]
["bitfinex","BTCUSD",1673188542856,0.01916243,16954.0,16953.0,6.39085113]
["bitfinex","BTCUSD",1673188543387,0.01916243,16954.0,16953.0,6.75907313]
["bitfinex","BTCUSD",1673188544595,0.01916243,16954.0,16953.0,6.21375922]
["bitfinex","BTCUSD",1673188552497,0.01916243,16954.0,16953.0,5.51375922]
["bitfinex","BTCUSD",1673188553294,0.01916243,16954.0,16953.0,6.56765032]
["bitfinex","BTCUSD",1673188553541,0.01916243,16954.0,16953.0,6.93587232]
["bitfinex","BTCUSD",1673188553798,0.01916243,16954.0,16953.0,6.21375922]
["bitfinex","BTCUSD",1673188554322,0.01916243,16954.0,16953.0,6.56765032]
["bitfinex","BTCUSD",1673188554573,0.01916243,16954.0,16953.0,6.21375175]
["bitfinex","BTCUSD",1673188555069,0.01916243,16954.0,16953.0,6.56764285]
["bitfinex","BTCUSD",1673188555591,0.01916243,16954.0,16953.0,6.93586495]
["bitfinex","BTCUSD",1673188555860,0.01916243,16954.0,16953.0,6.58197385]
["bitfinex","BTCUSD",1673188556671,0.01916243,16954.0,16953.0,6.93586495]
["bitfinex","BTCUSD",1673188556901,0.01916243,16954.0,16953.0,6.21375185]
["bitfinex","BTCUSD",1673188558439,0.01916243,16954.0,16953.0,6.50867185]
["bitfinex","BTCUSD",1673188558698,0.01916243,16954.0,16953.0,7.23078495]
["bitfinex","BTCUSD",1673188559223,0.01916243,16954.0,16953.0,6.35399313]
["bitfinex","BTCUSD",1673188559492,0.01916243,16954.0,16953.0,5.98577113]
["bitfinex","BTCUSD",1673188559744,0.01916243,16954.0,16953.0,5.80867603]
["bitfinex","BTCUSD",1673188560264,0.01916243,16954.0,16953.0,6.50867603]
["bitfinex","BTCUSD",1673188560790,0.01916243,16954.0,16953.0,6.87689803]
["bitfinex","BTCUSD",1673188560794,0.01916243,16954.0,16953.0,7.23078913]
["bitfinex","BTCUSD",1673188561345,0.01916243,16954.0,16953.0,6.87689803]
["bitfinex","BTCUSD",1673188561864,0.01916243,16954.0,16953.0,7.23078913]
["bitfinex","BTCUSD",1673188562121,0.01916243,16954.0,16953.0,6.87689803]
["bitfinex","BTCUSD",1673188563598,0.01916243,16954.0,16953.0,6.50867603]
["bitfinex","BTCUSD",1673188566313,0.01916243,16954.0,16953.0,5.80867603]
["bitfinex","BTCUSD",1673188566820,0.01916243,16954.0,16953.0,6.50867603]
["bitfinex","BTCUSD",1673188567110,0.01916243,16954.0,16953.0,6.87689803]
["bitfinex","BTCUSD",1673188567632,0.01916243,16954.0,16953.0,7.05399313]
["bitfinex","BTCUSD",1673188568884,0.01916243,16954.0,16953.0,6.75907313]
["bitfinex","BTCUSD",1673188569115,0.01916243,16954.0,16953.0,6.93586953]
["bitfinex","BTCUSD",1673188569381,0.01916243,16954.0,16953.0,6.58197843]
["bitfinex","BTCUSD",1673188569781,0.01916243,16954.0,16953.0,6.93586953]
["bitfinex","BTCUSD",1673188570312,0.01916243,16954.0,16953.0,6.58197843]
["bitfinex","BTCUSD",1673188570813,0.01916243,16954.0,16953.0,6.93586953]
["bitfinex","BTCUSD",1673188571103,0.01916243,16954.0,16953.0,6.75907313]
["bitfinex","BTCUSD",1673188571340,0.01916243,16954.0,16953.0,6.93586519]
["bitfinex","BTCUSD",1673188571591,0.01916243,16954.0,16953.0,6.75907313]
["bitfinex","BTCUSD",1673188571847,0.01916243,16954.0,16953.0,7.16820009]
["bitfinex","BTCUSD",1673188572109,0.01916243,16954.0,16953.0,6.75907313]
["bitfinex","BTCUSD",1673188572926,0.01916243,16954.0,16953.0,6.5819804]
["bitfinex","BTCUSD",1673188574202,0.01916243,16954.0,16953.0,6.9358715]
["bitfinex","BTCUSD",1673188574493,0.01916243,16954.0,16953.0,6.5819804]
["bitfinex","BTCUSD",1673188575026,0.01916243,16954.0,16953.0,5.8819804]
["bitfinex","BTCUSD",1673188575286,0.01916243,16954.0,16953.0,6.22902341]
["bitfinex","BTCUSD",1673188575529,0.01916243,16954.0,16953.0,6.59724557]
["bitfinex","BTCUSD",1673188575784,0.01916243,16954.0,16953.0,5.90074369]
["bitfinex","BTCUSD",1673188576035,0.1962362,16954.0,16953.0,5.6356279]
["bitfinex","BTCUSD",1673188576240,0.01916243,16954.0,16953.0,5.90074369]
["bitfinex","BTCUSD",1673188576796,0.01916243,16954.0,16953.0,6.59724827]
["bitfinex","BTCUSD",1673188577060,0.01916243,16954.0,16953.0,6.5972433]
["bitfinex","BTCUSD",1673188581242,0.01916243,16954.0,16953.0,5.20074369]
["bitfinex","BTCUSD",1673188581508,0.01916243,16954.0,16953.0,4.83252169]
["bitfinex","BTCUSD",1673188581780,0.01916243,16954.0,16953.0,5.8975608]
["bitfinex","BTCUSD",1673188582036,0.1962362,16954.0,16953.0,5.20074369]
["bitfinex","BTCUSD",1673188582287,0.1962362,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188582288,0.46182417,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188582833,0.1962362,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188583346,0.1962362,16954.0,16953.0,5.0941059]
["bitfinex","BTCUSD",1673188586330,0.1962362,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188588463,0.01916243,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188589413,0.1962362,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188590076,0.01916243,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188590326,0.1962362,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188591099,0.01916243,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188591598,0.1962362,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188592918,0.1962362,16954.0,16953.0,3.14770953]
["bitfinex","BTCUSD",1673188593176,0.1962362,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188594185,0.1962362,16954.0,16953.0,4.21730753]
["bitfinex","BTCUSD",1673188594929,0.01916243,16954.0,16953.0,4.21730753]
["bitfinex","BTCUSD",1673188595203,0.01916243,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188595468,0.01916243,16954.0,16953.0,5.28552953]
["bitfinex","BTCUSD",1673188595739,0.01916243,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188596511,0.1962362,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188597307,0.01916243,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188597826,0.1962362,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188600374,0.1962362,16954.0,16953.0,5.21222753]
["bitfinex","BTCUSD",1673188600628,0.01916243,16954.0,16953.0,5.7572479]
["bitfinex","BTCUSD",1673188601167,0.01916243,16954.0,16953.0,6.02236369]
["bitfinex","BTCUSD",1673188601413,0.01916243,16954.0,16953.0,5.7572479]
["bitfinex","BTCUSD",1673188602164,0.01916243,16954.0,16953.0,5.3890259]
["bitfinex","BTCUSD",1673188602387,0.01916243,16954.0,16953.0,5.0941059]
["bitfinex","BTCUSD",1673188603119,0.01916243,16954.0,16953.0,5.4623279]
["bitfinex","BTCUSD",1673188603629,0.01916243,16954.0,16953.0,5.0941059]
["bitfinex","BTCUSD",1673188604109,0.01916243,16954.0,16953.0,6.4365519]
["bitfinex","BTCUSD",1673188604605,0.01916243,16954.0,16953.0,5.35922169]
["bitfinex","BTCUSD",1673188604844,0.01916243,16954.0,16953.0,6.43654618]
["bitfinex","BTCUSD",1673188605095,0.01916243,16954.0,16953.0,6.02236369]
["bitfinex","BTCUSD",1673188606602,0.01916243,16954.0,16953.0,5.32236369]
["bitfinex","BTCUSD",1673188607183,0.01916243,16954.0,16953.0,6.03147061]
["bitfinex","BTCUSD",1673188607410,0.01916243,16954.0,16953.0,6.03071265]
["bitfinex","BTCUSD",1673188607675,0.01916243,16954.0,16953.0,6.73071265]
["bitfinex","BTCUSD",1673188608143,0.01916243,16954.0,16953.0,7.13983961]
["bitfinex","BTCUSD",1673188608398,0.01916243,16954.0,16953.0,6.90780538]
["bitfinex","BTCUSD",1673188608647,0.01916243,16954.0,16953.0,7.0845262]
["bitfinex","BTCUSD",1673188608902,0.01916243,16954.0,16953.0,6.90780538]
["bitfinex","BTCUSD",1673188609870,0.01916243,16954.0,16953.0,6.73062454]
["bitfinex","BTCUSD",1673188613663,0.01916243,16954.0,16953.0,6.03062454]
["bitfinex","BTCUSD",1673188614596,0.01916243,16954.0,16953.0,6.73062454]
["bitfinex","BTCUSD",1673188616884,0.01916243,16954.0,16953.0,6.43570454]
["bitfinex","BTCUSD",1673188617157,0.01916243,16954.0,16953.0,6.06748254]
["bitfinex","BTCUSD",1673188617414,0.01916243,16954.0,16953.0,6.73062454]
["bitfinex","BTCUSD",1673188620550,0.01916243,16954.0,16953.0,6.03062454]
["bitfinex","BTCUSD",1673188621544,0.01916243,16954.0,16953.0,6.73062454]
["bitfinex","BTCUSD",1673188622668,0.01916243,16954.0,16953.0,6.43570454]
["bitfinex","BTCUSD",1673188622954,0.01916243,16954.0,16953.0,5.35913358]
["bitfinex","BTCUSD",1673188623217,0.01916243,16954.0,16953.0,5.72735558]
["bitfinex","BTCUSD",1673188623477,0.01916243,16954.0,16953.0,6.06864443]
["bitfinex","BTCUSD",1673188623733,0.01916243,16954.0,16953.0,5.72735558]
["bitfinex","BTCUSD",1673188623980,0.01916243,16954.0,16953.0,6.43687226]
["bitfinex","BTCUSD",1673188624199,0.01916243,16954.0,16953.0,5.72735558]
["bitfinex","BTCUSD",1673188624444,0.01916243,16954.0,16953.0,6.43686752]
["bitfinex","BTCUSD",1673188626172,0.01916243,16954.0,16953.0,5.72735558]
["bitfinex","BTCUSD",1673188627140,0.01916243,16954.0,16953.0,6.06869438]
["bitfinex","BTCUSD",1673188627423,0.01916243,16954.0,16953.0,6.43691638]
["bitfinex","BTCUSD",1673188627658,0.01916243,16954.0,16953.0,5.73691638]
["bitfinex","BTCUSD",1673188628681,0.01916243,16954.0,16953.0,6.43691638]
["bitfinex","BTCUSD",1673188630440,0.01916243,16954.0,16953.0,6.73183638]
["bitfinex","BTCUSD",1673188632280,0.01916243,16954.0,16953.0,6.02227558]
["bitfinex","BTCUSD",1673188632493,0.01916243,16954.0,16953.0,6.73196432]
["bitfinex","BTCUSD",1673188634689,0.01916243,16954.0,16953.0,6.03196432]
["bitfinex","BTCUSD",1673188635867,0.01916243,16954.0,16953.0,6.73196432]
["bitfinex","BTCUSD",1673188639146,0.01916243,16954.0,16953.0,6.43704432]
["bitfinex","BTCUSD",1673188639405,0.01916243,16954.0,16953.0,6.73197432]
["bitfinex","BTCUSD",1673188641714,0.01916243,16954.0,16953.0,6.03197432]
["bitfinex","BTCUSD",1673188641978,0.01916243,16954.0,16953.0,5.66375232]
["bitfinex","BTCUSD",1673188642727,0.01916243,16954.0,16953.0,6.36375232]
["bitfinex","BTCUSD",1673188642984,0.01916243,16954.0,16953.0,6.73197432]
["bitfinex","BTCUSD",1673188645687,0.01916243,16954.0,16953.0,6.90915516]
["bitfinex","BTCUSD",1673188648770,0.01916243,16954.0,16953.0,6.20915516]
["bitfinex","BTCUSD",1673188650021,0.01916243,16954.0,16953.0,6.90915516]
["bitfinex","BTCUSD",1673188653591,0.01916243,16954.0,16953.0,6.73207534]
["bitfinex","BTCUSD",1673188653851,0.01916243,16954.0,16953.0,6.36385334]
["bitfinex","BTCUSD",1673188657363,0.01916243,16954.0,16953.0,5.6541646]
["bitfinex","BTCUSD",1673188658131,0.01916243,16954.0,16953.0,6.37620783]
["bitfinex","BTCUSD",1673188658651,0.01916243,16954.0,16953.0,5.6541646]
["bitfinex","BTCUSD",1673188661245,0.01916243,16954.0,16953.0,5.38904881]
["bitfinex","BTCUSD",1673188661772,0.1962362,16954.0,16953.0,5.38904881]
["bitfinex","BTCUSD",1673188665445,0.01916243,16954.0,16953.0,5.38904881]
["bitfinex","BTCUSD",1673188666978,0.01916243,16954.0,16953.0,5.09411881]
["bitfinex","BTCUSD",1673188667243,0.01916243,16954.0,16953.0,5.38904881]
["bitfinex","BTCUSD",1673188668229,0.01916243,16954.0,16953.0,5.75727081]
["bitfinex","BTCUSD",1673188669317,0.01916243,16954.0,16953.0,5.75726081]
["bitfinex","BTCUSD",1673188669813,0.01916243,16954.0,16953.0,4.68903881]
["bitfinex","BTCUSD",1673188670826,0.01916243,16954.0,16953.0,5.38903881]
["bitfinex","BTCUSD",1673188671087,0.01916243,16954.0,16953.0,5.75726081]
["bitfinex","BTCUSD",1673188671336,0.01916243,16954.0,16953.0,5.75727081]
["bitfinex","BTCUSD",1673188672321,0.1962362,16954.0,16953.0,5.75727081]
["bitfinex","BTCUSD",1673188672591,0.01916243,16954.0,16953.0,5.75727081]
["bitfinex","BTCUSD",1673188673106,0.1962362,16954.0,16953.0,5.75727081]
["bitfinex","BTCUSD",1673188673357,0.01916243,16954.0,16953.0,5.38904881]
["bitfinex","BTCUSD",1673188674146,0.01916243,16954.0,16953.0,5.09411881]
["bitfinex","BTCUSD",1673188674494,0.01916243,16954.0,16953.0,5.38904881]
["bitfinex","BTCUSD",1673188674496,0.01916243,16954.0,16953.0,5.79817577]
["bitfinex","BTCUSD",1673188674733,0.01916243,16954.0,16953.0,5.38904881]
["bitfinex","BTCUSD",1673188676763,0.01916243,16954.0,16953.0,4.68904881]
["bitfinex","BTCUSD",1673188677255,0.01916243,16954.0,16953.0,4.39411881]
["bitfinex","BTCUSD",1673188677507,0.01916243,16954.0,16953.0,4.68904881]
["bitfinex","BTCUSD",1673188677744,0.01916243,16954.0,16953.0,5.38904881]
["bitfinex","BTCUSD",1673188679183,0.01916243,16954.0,16953.0,5.38903881]
["bitfinex","BTCUSD",1673188680386,0.01916243,16954.0,16953.0,5.75726081]
["bitfinex","BTCUSD",1673188686827,0.01916243,16954.0,16953.0,5.75727081]
["bitfinex","BTCUSD",1673188689323,0.01916243,16954.0,16953.0,5.46234081]
["bitfinex","BTCUSD",1673188689595,0.01916243,16954.0,16953.0,5.38904881]
["bitfinex","BTCUSD",1673188689826,0.01916243,16954.0,16953.0,5.75726081]
["bitfinex","BTCUSD",1673188691569,0.01916243,16954.0,16953.0,6.0223766]
["bitfinex","BTCUSD",1673188691848,0.01916243,16954.0,16953.0,5.3223766]
["bitfinex","BTCUSD",1673188692101,0.01916243,16954.0,16953.0,4.9541546]
["bitfinex","BTCUSD",1673188692828,0.01916243,16954.0,16953.0,5.6541546]
["bitfinex","BTCUSD",1673188693104,0.01916243,16954.0,16953.0,6.0223766]
["bitfinex","BTCUSD",1673188693352,0.01916243,16954.0,16953.0,6.7479948]
["bitfinex","BTCUSD",1673188695109,0.1962362,16954.0,16953.0,5.7274566]
["bitfinex","BTCUSD",1673188695444,0.01916243,16954.0,16953.0,5.3592346]
["bitfinex","BTCUSD",1673188695610,0.01916243,16954.0,16953.0,6.08486834]
["bitfinex","BTCUSD",1673188695855,0.01916243,16954.0,16953.0,6.45309034]
["bitfinex","BTCUSD",1673188698713,0.01916243,16954.0,16953.0,6.80698144]
["bitfinex","BTCUSD",1673188698862,0.01916243,16954.0,16953.0,6.43891467]
["bitfinex","BTCUSD",1673188699113,0.01916243,16954.0,16953.0,6.80713667]
["bitfinex","BTCUSD",1673188699354,0.01916243,16954.0,16953.0,6.43890393]
["bitfinex","BTCUSD",1673188699608,0.01916243,16954.0,16953.0,6.63032539]
["bitfinex","BTCUSD",1673188699866,0.01916243,16954.0,16953.0,6.26210339]
["bitfinex","BTCUSD",1673188700135,0.01916243,16954.0,16953.0,6.80712529]
["bitfinex","BTCUSD",1673188700376,0.01916243,16954.0,16953.0,6.45323419]
["bitfinex","BTCUSD",1673188700595,0.01916243,16954.0,16953.0,6.80712529]
["bitfinex","BTCUSD",1673188700844,0.01916243,16954.0,16953.0,6.43890329]
["bitfinex","BTCUSD",1673188701092,0.01916243,16954.0,16953.0,6.80712529]
["bitfinex","BTCUSD",1673188701350,0.01916243,16954.0,16953.0,6.08501219]
["bitfinex","BTCUSD",1673188701616,0.01916243,16954.0,16953.0,6.80712529]
["bitfinex","BTCUSD",1673188701853,0.01916243,16954.0,16953.0,6.08501219]
["bitfinex","BTCUSD",1673188702104,0.01916243,16954.0,16953.0,6.45323419]
["bitfinex","BTCUSD",1673188702339,0.01916243,16954.0,16953.0,6.80712529]
["bitfinex","BTCUSD",1673188702600,0.01916243,16954.0,16953.0,6.45323419]
["bitfinex","BTCUSD",1673188703080,0.01916243,16954.0,16953.0,6.37993219]
["bitfinex","BTCUSD",1673188703340,0.01916243,16954.0,16953.0,6.45323419]
["bitfinex","BTCUSD",1673188705128,0.01916243,16954.0,16953.0,6.04816419]
["bitfinex","BTCUSD",1673188705882,0.01916243,16954.0,16953.0,6.74816419]
["bitfinex","BTCUSD",1673188706911,0.01916243,16954.0,16953.0,7.10205529]
["bitfinex","BTCUSD",1673188707168,0.01916243,16954.0,16953.0,7.10203529]
["bitfinex","BTCUSD",1673188707479,0.01916243,16954.0,16953.0,6.74814419]
["bitfinex","BTCUSD",1673188713595,0.01916243,16954.0,16953.0,6.74815419]
["bitfinex","BTCUSD",1673188715451,0.01916243,16954.0,16953.0,6.74816419]
["bitfinex","BTCUSD",1673188719004,0.01916243,16954.0,16953.0,6.04816419]
["bitfinex","BTCUSD",1673188719234,0.01916243,16954.0,16953.0,5.67994219]
["bitfinex","BTCUSD",1673188719990,0.01916243,16954.0,16953.0,6.37994219]
["bitfinex","BTCUSD",1673188720268,0.01916243,16954.0,16953.0,6.74816419]
["bitfinex","BTCUSD",1673188723925,0.01916243,16954.0,16953.0,6.45323419]
["bitfinex","BTCUSD",1673188724165,0.01916243,16954.0,16953.0,6.74816419]
["bitfinex","BTCUSD",1673188725884,0.01916243,16954.0,16953.0,6.04816419]
["bitfinex","BTCUSD",1673188726182,0.01916243,16954.0,16953.0,5.67994219]
["bitfinex","BTCUSD",1673188726426,0.01916243,16954.0,16953.0,4.95430845]
["bitfinex","BTCUSD",1673188726978,0.01916243,16954.0,16953.0,5.65430845]
["bitfinex","BTCUSD",1673188727927,0.01916243,16954.0,16953.0,5.72760045]
["bitfinex","BTCUSD",1673188728180,0.01916243,16954.0,16953.0,5.65430845]
["bitfinex","BTCUSD",1673188728654,0.01916243,16954.0,16953.0,6.02253045]
["bitfinex","BTCUSD",1673188730158,0.01916243,16954.0,16953.0,6.74870237]
["bitfinex","BTCUSD",1673188730417,0.01916243,16954.0,16953.0,6.02253045]
["bitfinex","BTCUSD",1673188730667,0.01916243,16954.0,16953.0,6.74866883]
["bitfinex","BTCUSD",1673188730910,0.01916243,16954.0,16953.0,6.74865883]
["bitfinex","BTCUSD",1673188731160,0.01916243,16954.0,16953.0,6.02252045]
["bitfinex","BTCUSD",1673188731415,0.01916243,16954.0,16953.0,5.65429845]
["bitfinex","BTCUSD",1673188731900,0.01916243,16954.0,16953.0,5.35937845]
["bitfinex","BTCUSD",1673188732142,0.01916243,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188732612,0.1962362,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188732865,0.01916243,16954.0,16953.0,5.65430845]
["bitfinex","BTCUSD",1673188733180,0.01916243,16954.0,16953.0,5.32253045]
["bitfinex","BTCUSD",1673188733417,0.01916243,16954.0,16953.0,4.95430845]
["bitfinex","BTCUSD",1673188733662,0.01916243,16954.0,16953.0,5.68136063]
["bitfinex","BTCUSD",1673188733912,0.01916243,16954.0,16953.0,6.04957263]
["bitfinex","BTCUSD",1673188734181,0.01916243,16954.0,16953.0,6.74957263]
["bitfinex","BTCUSD",1673188735283,0.01916243,16954.0,16953.0,6.02252045]
["bitfinex","BTCUSD",1673188735524,0.01916243,16954.0,16953.0,5.65429845]
["bitfinex","BTCUSD",1673188736040,0.01916243,16954.0,16953.0,6.02253045]
["bitfinex","BTCUSD",1673188736556,0.01916243,16954.0,16953.0,5.65430845]
["bitfinex","BTCUSD",1673188737185,0.01916243,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188737994,0.01916243,16954.0,16953.0,5.65430845]
["bitfinex","BTCUSD",1673188738716,0.01916243,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188739995,0.01916243,16954.0,16953.0,4.95430845]
["bitfinex","BTCUSD",1673188740743,0.01916243,16954.0,16953.0,4.68919266]
["bitfinex","BTCUSD",1673188741002,0.01916243,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188741256,0.01916243,16954.0,16953.0,5.75741466]
["bitfinex","BTCUSD",1673188741518,0.01916243,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188742828,0.1962362,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188746661,0.01916243,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188746914,0.1962362,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188747174,0.01916243,16954.0,16953.0,4.68919266]
["bitfinex","BTCUSD",1673188747424,0.1962362,16954.0,16953.0,4.68919266]
["bitfinex","BTCUSD",1673188748011,0.1962362,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188749609,0.1962362,16954.0,16953.0,5.09410743]
["bitfinex","BTCUSD",1673188749899,0.5639312,16954.0,16953.0,5.09410743]
["bitfinex","BTCUSD",1673188750152,0.1962362,16954.0,16953.0,5.09410743]
["bitfinex","BTCUSD",1673188752985,0.1962362,16954.0,16953.0,5.09426266]
["bitfinex","BTCUSD",1673188756974,0.1962362,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188757473,0.1962362,16954.0,16953.0,4.68919266]
["bitfinex","BTCUSD",1673188758520,0.1962362,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188762334,0.1962362,16954.0,16953.0,5.38903743]
["bitfinex","BTCUSD",1673188762562,0.1962362,16954.0,16953.0,5.09410743]
["bitfinex","BTCUSD",1673188762811,0.46182417,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188763308,0.1962362,16954.0,16953.0,5.09410743]
["bitfinex","BTCUSD",1673188764025,0.1962362,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188764527,0.1962362,16954.0,16953.0,4.39410743]
["bitfinex","BTCUSD",1673188765517,0.1962362,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188766036,0.1962362,16954.0,16953.0,5.09426266]
["bitfinex","BTCUSD",1673188766284,0.1962362,16954.0,16953.0,5.21239276]
["bitfinex","BTCUSD",1673188767050,0.1962362,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188769540,0.1962362,16954.0,16953.0,5.75741466]
["bitfinex","BTCUSD",1673188770044,0.1962362,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188771029,0.1962362,16954.0,16953.0,5.75740466]
["bitfinex","BTCUSD",1673188771276,0.1962362,16954.0,16953.0,5.21238276]
["bitfinex","BTCUSD",1673188771524,0.1962362,16954.0,16953.0,4.68918266]
["bitfinex","BTCUSD",1673188772320,0.1962362,16954.0,16953.0,4.51238276]
["bitfinex","BTCUSD",1673188772568,0.1962362,16954.0,16953.0,5.38918266]
["bitfinex","BTCUSD",1673188772813,0.1962362,16954.0,16953.0,5.75740466]
["bitfinex","BTCUSD",1673188773073,0.1962362,16954.0,16953.0,5.21238276]
["bitfinex","BTCUSD",1673188773319,0.46182417,16954.0,16953.0,5.21238276]
["bitfinex","BTCUSD",1673188773815,0.19048733,16954.0,16953.0,5.21238276]
["bitfinex","BTCUSD",1673188774074,0.19048733,16954.0,16953.0,5.58060476]
["bitfinex","BTCUSD",1673188774321,0.19048733,16954.0,16953.0,5.58061476]
["bitfinex","BTCUSD",1673188774594,0.19048733,16954.0,16953.0,5.21239276]
["bitfinex","BTCUSD",1673188774853,0.19048733,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188775453,0.19048733,16954.0,16953.0,5.75741466]
["bitfinex","BTCUSD",1673188775909,0.19048733,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188776176,0.19048733,16954.0,16953.0,5.58061476]
["bitfinex","BTCUSD",1673188776431,0.19048733,16954.0,16953.0,5.75741466]
["bitfinex","BTCUSD",1673188777227,0.19048733,16954.0,16953.0,5.75740466]
["bitfinex","BTCUSD",1673188777486,0.19048733,16954.0,16953.0,5.38918266]
["bitfinex","BTCUSD",1673188777959,0.19048733,16954.0,16953.0,5.75740466]
["bitfinex","BTCUSD",1673188778461,0.19048733,16954.0,16953.0,5.05740466]
["bitfinex","BTCUSD",1673188778690,0.19048733,16954.0,16953.0,4.68918266]
["bitfinex","BTCUSD",1673188779452,0.19048733,16954.0,16953.0,5.38918266]
["bitfinex","BTCUSD",1673188779713,0.19048733,16954.0,16953.0,5.75740466]
["bitfinex","BTCUSD",1673188780460,0.4560753,16954.0,16953.0,4.91730753]
["bitfinex","BTCUSD",1673188781426,0.4560753,16954.0,16953.0,4.91746276]
["bitfinex","BTCUSD",1673188782412,0.4560753,16954.0,16953.0,5.21239276]
["bitfinex","BTCUSD",1673188783191,0.4560753,16954.0,16953.0,5.21238276]
["bitfinex","BTCUSD",1673188784178,0.4560753,16954.0,16953.0,5.38918266]
["bitfinex","BTCUSD",1673188784681,0.19048733,16954.0,16953.0,5.38918266]
["bitfinex","BTCUSD",1673188784931,0.19048733,16954.0,16953.0,5.75740466]
["bitfinex","BTCUSD",1673188785450,0.19048733,16954.0,16953.0,5.05740466]
["bitfinex","BTCUSD",1673188785689,0.19048733,16954.0,16953.0,4.68918266]
["bitfinex","BTCUSD",1673188786462,0.19048733,16954.0,16953.0,5.38918266]
["bitfinex","BTCUSD",1673188787243,0.19048733,16954.0,16953.0,5.09426266]
["bitfinex","BTCUSD",1673188790846,0.4560753,16954.0,16953.0,5.09426266]
["bitfinex","BTCUSD",1673188791083,0.4560753,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188791586,0.19048733,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188791829,0.4560753,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188792151,0.19048733,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188792393,0.4560753,16954.0,16953.0,4.68919266]
["bitfinex","BTCUSD",1673188792635,0.19048733,16954.0,16953.0,4.68919266]
["bitfinex","BTCUSD",1673188793611,0.19048733,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188799502,0.19048733,16954.0,16953.0,4.68919266]
["bitfinex","BTCUSD",1673188800013,0.4560753,16954.0,16953.0,4.68919266]
["bitfinex","BTCUSD",1673188800259,0.19048733,16954.0,16953.0,4.68919266]
["bitfinex","BTCUSD",1673188800521,0.19048733,16954.0,16953.0,5.38919266]
["bitfinex","BTCUSD",1673188800800,0.4560753,16954.0,16953.0,5.09410743]
["bitfinex","BTCUSD",1673188801283,0.4560753,16954.0,16953.0,5.0942613]
["bitfinex","BTCUSD",1673188801539,0.4501773,16954.0,16953.0,5.0942613]
["bitfinex","BTCUSD",1673188802244,0.4501773,16954.0,16953.0,5.09410743]
["bitfinex","BTCUSD",1673188802491,0.4501773,16954.0,16953.0,5.0942613]
["bitfinex","BTCUSD",1673188802746,0.4501773,16954.0,16953.0,4.9174614]
["bitfinex","BTCUSD",1673188802996,0.4501773,16954.0,16953.0,5.0942613]
["bitfinex","BTCUSD",1673188803252,0.4501773,16954.0,16953.0,4.9174614]
["bitfinex","BTCUSD",1673188805899,0.44008377,16954.0,16953.0,5.2123814]
["bitfinex","BTCUSD",1673188806336,0.1744958,16954.0,16953.0,5.47749719]
["bitfinex","BTCUSD",1673188806580,0.27391489,16955.0,16953.0,6.7666637]
["bitfinex","BTCUSD",1673188806827,0.27391489,16955.0,16954.0,1.31134792]
["bitfinex","BTCUSD",1673188807084,0.27391489,16955.0,16954.0,3.95768702]
["bitfinex","BTCUSD",1673188807347,0.2729502,16955.0,16954.0,3.95768702]
["bitfinex","BTCUSD",1673188807604,0.00736223,16955.0,16954.0,3.78084092]
["bitfinex","BTCUSD",1673188807867,0.2729502,16955.0,16954.0,3.98297693]
["bitfinex","BTCUSD",1673188808118,0.2729502,16955.0,16954.0,3.61475493]
["bitfinex","BTCUSD",1673188808638,0.2729502,16955.0,16954.0,3.75475493]
["bitfinex","BTCUSD",1673188809139,0.2729502,16955.0,16954.0,4.12297693]
["bitfinex","BTCUSD",1673188809397,0.00736223,16955.0,16954.0,4.12297693]
["bitfinex","BTCUSD",1673188809724,0.2729502,16955.0,16954.0,4.12297693]
["bitfinex","BTCUSD",1673188810450,0.27285731,16955.0,16954.0,4.12297693]
["bitfinex","BTCUSD",1673188810721,0.00726934,16955.0,16954.0,4.70722922]
["bitfinex","BTCUSD",1673188811000,0.00726934,16955.0,16954.0,4.88407532]
["bitfinex","BTCUSD",1673188811488,0.62571921,16956.0,16955.0,1.19548983]
["bitfinex","BTCUSD",1673188811489,0.60375319,16956.0,16955.0,1.19548983]
["bitfinex","BTCUSD",1673188811742,0.44215543,16957.0,16955.0,5.27110575]
["bitfinex","BTCUSD",1673188812013,0.26558797,16956.0,16955.0,4.49743572]
["bitfinex","BTCUSD",1673188812265,0.25562812,16956.0,16955.0,4.90288375]
["bitfinex","BTCUSD",1673188812525,0.17641746,16957.0,16955.0,5.27110575]
["bitfinex","BTCUSD",1673188812780,0.17641746,16957.0,16956.0,0.3]
["bitfinex","BTCUSD",1673188813044,0.00231746,16957.0,16956.0,2.82264792]
["bitfinex","BTCUSD",1673188814612,0.00231746,16957.0,16956.0,3.36472557]
["bitfinex","BTCUSD",1673188815375,0.00231746,16957.0,16956.0,3.43972557]
["bitfinex","BTCUSD",1673188815879,0.17916958,16957.0,16956.0,3.43972557]
["bitfinex","BTCUSD",1673188816409,0.17916958,16957.0,16956.0,3.85563092]
["bitfinex","BTCUSD",1673188816410,0.00231746,16957.0,16956.0,3.85563092]
["bitfinex","BTCUSD",1673188816932,0.00231746,16957.0,16956.0,4.6999049]
["bitfinex","BTCUSD",1673188817195,0.00231746,16957.0,16956.0,4.03247702]
["bitfinex","BTCUSD",1673188817486,0.00231746,16957.0,16956.0,3.85659005]
["bitfinex","BTCUSD",1673188818772,0.00231746,16957.0,16956.0,4.46487963]
["bitfinex","BTCUSD",1673188819035,0.00231746,16957.0,16956.0,4.60387963]
["bitfinex","BTCUSD",1673188819284,0.00231746,16957.0,16956.0,3.92059005]
["bitfinex","BTCUSD",1673188820531,0.00231746,16957.0,16956.0,4.58002621]
["bitfinex","BTCUSD",1673188822088,0.00231746,16957.0,16956.0,3.92059005]
["bitfinex","BTCUSD",1673188822875,1e-08,16957.0,16956.0,4.4325417]
["bitfinex","BTCUSD",1673188823137,1e-08,16957.0,16956.0,5.20333547]
["bitfinex","BTCUSD",1673188823391,1e-08,16957.0,16956.0,5.02648937]
["bitfinex","BTCUSD",1673188823650,1e-08,16957.0,16956.0,5.43561633]
["bitfinex","BTCUSD",1673188823902,1e-08,16957.0,16956.0,5.02648937]
["bitfinex","BTCUSD",1673188830573,1e-08,16957.0,16956.0,5.06668149]
["bitfinex","BTCUSD",1673188833171,1e-08,16957.0,16956.0,5.24058149]
["bitfinex","BTCUSD",1673188836465,1e-08,16957.0,16956.0,5.53544149]
["bitfinex","BTCUSD",1673188841117,1e-08,16957.0,16956.0,5.16721949]
["bitfinex","BTCUSD",1673188841612,1e-08,16957.0,16956.0,5.53544149]
["bitfinex","BTCUSD",1673188842626,1e-08,16957.0,16956.0,4.87235949]
["bitfinex","BTCUSD",1673188843130,1e-08,16957.0,16956.0,4.69845949]
["bitfinex","BTCUSD",1673188844531,1e-08,16957.0,16956.0,4.99332949]
["bitfinex","BTCUSD",1673188848380,1e-08,16957.0,16956.0,5.36155149]
["bitfinex","BTCUSD",1673188849350,1e-08,16957.0,16956.0,5.53839759]
["bitfinex","BTCUSD",1673188849868,1e-08,16957.0,16956.0,5.17017559]
["bitfinex","BTCUSD",1673188850128,1e-08,16957.0,16956.0,4.99332949]
["bitfinex","BTCUSD",1673188850387,1e-08,16957.0,16956.0,5.17017559]
["bitfinex","BTCUSD",1673188850638,1e-08,16957.0,16956.0,5.53839759]
["bitfinex","BTCUSD",1673188851942,1e-08,16957.0,16956.0,5.80351338]
["bitfinex","BTCUSD",1673188852277,1e-08,16957.0,16956.0,5.53839759]
["bitfinex","BTCUSD",1673188853483,1e-08,16957.0,16956.0,6.54613912]
["bitfinex","BTCUSD",1673188855297,1e-08,16957.0,16956.0,5.43529138]
["bitfinex","BTCUSD",1673188855548,1e-08,16957.0,16956.0,6.17818361]
["bitfinex","BTCUSD",1673188856095,1e-08,16957.0,16956.0,6.58731057]
["bitfinex","BTCUSD",1673188856350,1e-08,16957.0,16956.0,6.54640561]
["bitfinex","BTCUSD",1673188856836,1e-08,16957.0,16956.0,6.54642767]
["bitfinex","BTCUSD",1673188857873,1e-08,16957.0,16956.0,6.17820567]
["bitfinex","BTCUSD",1673188858121,1e-08,16957.0,16956.0,5.43529138]
["bitfinex","BTCUSD",1673188858377,1e-08,16957.0,16956.0,5.17017559]
["bitfinex","BTCUSD",1673188858904,0.17995978,16958.0,16957.0,5.999e-05]
["bitfinex","BTCUSD",1673188859160,0.17995978,16958.0,16957.0,4.06596243]
["bitfinex","BTCUSD",1673188859417,0.17995978,16958.0,16957.0,4.36596243]
["bitfinex","BTCUSD",1673188860226,0.00310766,16958.0,16957.0,4.54265174]
["bitfinex","BTCUSD",1673188860469,0.00310766,16958.0,16957.0,4.68265174]
["bitfinex","BTCUSD",1673188860971,0.17995978,16958.0,16957.0,4.68265174]
["bitfinex","BTCUSD",1673188861225,0.17995978,16958.0,16957.0,4.50596243]
["bitfinex","BTCUSD",1673188864003,0.17995978,16958.0,16957.0,4.80082243]
["bitfinex","BTCUSD",1673188864257,0.17995978,16958.0,16957.0,5.20994939]
["bitfinex","BTCUSD",1673188864520,0.17995978,16958.0,16957.0,4.80082243]
["bitfinex","BTCUSD",1673188865335,0.17995978,16958.0,16957.0,4.68265174]
["bitfinex","BTCUSD",1673188865584,0.17995978,16958.0,16957.0,4.50596243]
["bitfinex","BTCUSD",1673188867398,0.44486741,16958.0,16957.0,4.50596243]
["bitfinex","BTCUSD",1673188867785,0.17995978,16958.0,16957.0,4.50596243]
["bitfinex","BTCUSD",1673188867975,0.44486741,16958.0,16957.0,3.49461451]
["bitfinex","BTCUSD",1673188868238,0.62131806,16958.0,16957.0,3.49461451]
["bitfinex","BTCUSD",1673188868488,1.06391947,16958.0,16957.0,3.49461451]
["bitfinex","BTCUSD",1673188868743,0.62131806,16958.0,16957.0,3.49461451]
["bitfinex","BTCUSD",1673188870893,0.74466262,16958.0,16957.0,2.01951199]
["bitfinex","BTCUSD",1673188871141,0.74466262,16958.0,16957.0,1.42978599]
["bitfinex","BTCUSD",1673188871142,1.11235762,16958.0,16957.0,1.42978599]
["bitfinex","BTCUSD",1673188871397,1.704378,16958.0,16957.0,1.42978599]
["bitfinex","BTCUSD",1673188873287,1.26177659,16958.0,16957.0,0.84005999]
["bitfinex","BTCUSD",1673188874058,1.26177659,16958.0,16957.0,0.14005999]
["bitfinex","BTCUSD",1673188876582,1.70370957,16958.0,16957.0,0.14005999]
["bitfinex","BTCUSD",1673188879518,1.70370957,16958.0,16957.0,0.13995789]
["bitfinex","BTCUSD",1673188880346,2.05712114,16958.0,16957.0,0.13995789]
["bitfinex","BTCUSD",1673188883053,1.87780957,16958.0,16957.0,0.13995789]
["bitfinex","BTCUSD",1673188884139,1.87780957,16958.0,16957.0,0.12991857]
["bitfinex","BTCUSD",1673188886524,2.231107,16958.0,16957.0,0.12991857]
["bitfinex","BTCUSD",1673188888390,2.48110118,16958.0,16957.0,0.12991857]
["bitfinex","BTCUSD",1673188889734,2.231107,16958.0,16957.0,0.12991857]
["bitfinex","BTCUSD",1673188893161,2.057007,16958.0,16957.0,0.12991857]
["bitfinex","BTCUSD",1673188894693,2.057007,16958.0,16957.0,0.35206579]
["bitfinex","BTCUSD",1673188900119,1.61507402,16958.0,16957.0,0.35206579]
["bitfinex","BTCUSD",1673188900362,2.05685911,16958.0,16957.0,0.35206579]
["bitfinex","BTCUSD",1673188901123,1.68916411,16958.0,16957.0,0.35206579]
["bitfinex","BTCUSD",1673188902469,2.04259825,16958.0,16957.0,0.35206579]
["bitfinex","BTCUSD",1673188902726,1.42998787,16958.0,16957.0,0.35206579]
["bitfinex","BTCUSD",1673188902980,1.42998787,16958.0,16957.0,0.63177639]
["bitfinex","BTCUSD",1673188903212,1.42998787,16958.0,16957.0,1.33177639]
["bitfinex","BTCUSD",1673188905584,1.07655373,16958.0,16957.0,1.33177639]
["bitfinex","BTCUSD",1673188905857,1.07655373,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188906116,0.90245373,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188906906,1.27014873,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188907258,0.90245373,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188907440,0.46066864,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188907701,0.82836364,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188908212,0.46066864,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188910568,0.82836364,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188911119,0.46066864,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188911362,0.82836364,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188911618,1.35961155,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188914461,0.82836364,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188915052,0.46066864,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188915743,0.82836364,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188918014,0.82836364,16958.0,16957.0,1.05408747]
["bitfinex","BTCUSD",1673188919149,1.35961155,16958.0,16957.0,1.05408747]
["bitfinex","BTCUSD",1673188919404,0.82836364,16958.0,16957.0,1.05408747]
["bitfinex","BTCUSD",1673188919652,1.35961155,16958.0,16957.0,1.05408747]
["bitfinex","BTCUSD",1673188919880,0.99191655,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188921458,0.98807655,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188921728,0.45682864,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188921952,0.45682864,16958.0,16957.0,1.05216686]
["bitfinex","BTCUSD",1673188922205,0.98807655,16958.0,16957.0,1.05216686]
["bitfinex","BTCUSD",1673188922451,0.45682864,16958.0,16957.0,1.05216686]
["bitfinex","BTCUSD",1673188923443,0.82452364,16958.0,16957.0,1.05216686]
["bitfinex","BTCUSD",1673188924713,1.35577155,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188924968,1.35577155,16958.0,16957.0,1.05216686]
["bitfinex","BTCUSD",1673188925743,1.35577155,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188929454,0.82452364,16958.0,16957.0,1.05216686]
["bitfinex","BTCUSD",1673188931095,1.35577155,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188931574,1.35577155,16958.0,16957.0,1.05216686]
["bitfinex","BTCUSD",1673188932334,0.82452364,16958.0,16957.0,1.05216686]
["bitfinex","BTCUSD",1673188933806,1.35577155,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188934297,0.82452364,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188935036,1.35577155,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188935779,0.82452364,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188936741,0.45682864,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188937002,0.82452364,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188937494,0.82452364,16958.0,16957.0,1.05216686]
["bitfinex","BTCUSD",1673188938278,1.35577155,16958.0,16957.0,1.05216686]
["bitfinex","BTCUSD",1673188938525,0.82452364,16958.0,16957.0,1.05216686]
["bitfinex","BTCUSD",1673188938778,1.35577155,16958.0,16957.0,1.05216686]
["bitfinex","BTCUSD",1673188940996,1.35577155,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188941250,1.35577155,16958.0,16957.0,1.05216686]
["bitfinex","BTCUSD",1673188941508,1.35577155,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188942604,1.35577155,16958.0,16957.0,1.05216686]
["bitfinex","BTCUSD",1673188943110,1.35577155,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188944655,1.8738154,16958.0,16957.0,1.05206579]
["bitfinex","BTCUSD",1673188945398,1.8738154,16958.0,16957.0,1.05195552]
["bitfinex","BTCUSD",1673188946952,1.8738154,16958.0,16957.0,1.05205659]
["bitfinex","BTCUSD",1673188948290,1.8738154,16958.0,16957.0,1.05195552]
["bitfinex","BTCUSD",1673188948836,1.8738154,16958.0,16957.0,1.05205659]
["bitfinex","BTCUSD",1673188949591,1.8738154,16958.0,16957.0,1.05195552]
["bitfinex","BTCUSD",1673188949819,1.8738154,16958.0,16957.0,1.05205659]
["bitfinex","BTCUSD",1673188950043,1.8738154,16958.0,16957.0,1.05195552]
["bitfinex","BTCUSD",1673188951889,1.8738154,16958.0,16957.0,1.05205659]
["bitfinex","BTCUSD",1673188953928,1.8738154,16958.0,16957.0,1.05195552]
["bitfinex","BTCUSD",1673188954696,1.34256749,16958.0,16957.0,2.39508144]
["bitfinex","BTCUSD",1673188954955,0.97487249,16958.0,16957.0,2.98480744]
["bitfinex","BTCUSD",1673188956091,0.97487249,16958.0,16957.0,2.28480744]
["bitfinex","BTCUSD",1673188956366,0.97487249,16958.0,16957.0,2.28682912]
["bitfinex","BTCUSD",1673188957408,0.97487249,16958.0,16957.0,2.58682912]
["bitfinex","BTCUSD",1673188958153,0.97487249,16958.0,16957.0,2.28682912]
["bitfinex","BTCUSD",1673188960746,0.97487249,16958.0,16957.0,2.28480744]
["bitfinex","BTCUSD",1673188961001,0.97487249,16958.0,16957.0,2.28490853]
["bitfinex","BTCUSD",1673188962548,0.97487249,16958.0,16957.0,1.64178261]
["bitfinex","BTCUSD",1673188963048,0.97487249,16958.0,16957.0,2.28490853]
["bitfinex","BTCUSD",1673188964069,0.97487249,16958.0,16957.0,2.28489891]
["bitfinex","BTCUSD",1673188964326,0.97487249,16958.0,16957.0,2.28480744]
["bitfinex","BTCUSD",1673188965366,0.97487249,16958.0,16957.0,2.28479885]
["bitfinex","BTCUSD",1673188977449,0.97487249,16958.0,16957.0,2.28481713]
["bitfinex","BTCUSD",1673188977711,1.41738309,16958.0,16957.0,2.28481713]
["bitfinex","BTCUSD",1673188977972,1.41738309,16958.0,16957.0,2.58481713]
["bitfinex","BTCUSD",1673188978230,0.97487249,16958.0,16957.0,2.58481713]
["bitfinex","BTCUSD",1673188978728,0.97487249,16958.0,16957.0,2.28481713]
["bitfinex","BTCUSD",1673188979244,1.41737548,16958.0,16957.0,2.58481713]
["bitfinex","BTCUSD",1673188979768,1.41737548,16958.0,16957.0,2.28481713]
["bitfinex","BTCUSD",1673188980017,1.41737547,16958.0,16957.0,2.58481713]
["bitfinex","BTCUSD",1673188980275,0.97487249,16958.0,16957.0,2.65303913]
["bitfinex","BTCUSD",1673188980537,1.41737539,16958.0,16957.0,2.95303913]
["bitfinex","BTCUSD",1673188981050,1.41737539,16958.0,16957.0,2.58481713]
["bitfinex","BTCUSD",1673188982313,1.06407796,16958.0,16957.0,2.28481713]
["bitfinex","BTCUSD",1673188982569,1.06407796,16958.0,16957.0,2.58481713]
["bitfinex","BTCUSD",1673188983085,1.06407796,16958.0,16957.0,2.28481713]
["bitfinex","BTCUSD",1673188983393,1.06407338,16958.0,16957.0,3.28481713]
["bitfinex","BTCUSD",1673188985435,1.06407338,16958.0,16957.0,2.98481713]
["bitfinex","BTCUSD",1673188985678,1.06407338,16958.0,16957.0,2.98475711]
["bitfinex","BTCUSD",1673188985913,0.62157506,16958.0,16957.0,2.98475711]
["bitfinex","BTCUSD",1673188986156,1.06409524,16958.0,16957.0,2.28475711]
["bitfinex","BTCUSD",1673188987595,1.06409524,16958.0,16957.0,3.28475711]
["bitfinex","BTCUSD",1673188988088,1.06409524,16958.0,16957.0,2.34152144]
["bitfinex","BTCUSD",1673188988331,0.98927006,16958.0,16957.0,2.34152144]
["bitfinex","BTCUSD",1673188988568,0.62157506,16958.0,16957.0,2.98473974]
["bitfinex","BTCUSD",1673188991486,0.62157506,16958.0,16957.0,3.28473974]
["bitfinex","BTCUSD",1673188991732,0.62157506,16958.0,16957.0,2.98473974]
["bitfinex","BTCUSD",1673188992671,0.62147468,16958.0,16957.0,2.98473974]
["bitfinex","BTCUSD",1673188996692,0.62147468,16958.0,16957.0,2.58473974]
["bitfinex","BTCUSD",1673188997800,0.62147468,16958.0,16957.0,3.28473974]
["bitfinex","BTCUSD",1673188998387,0.62147468,16958.0,16957.0,2.98473974]
["bitfinex","BTCUSD",1673188998907,0.62147468,16958.0,16957.0,3.28473974]
["bitfinex","BTCUSD",1673188999197,0.62147468,16958.0,16957.0,2.98473974]
["bitfinex","BTCUSD",1673189000458,1.06405696,16958.0,16957.0,3.3938667]
["bitfinex","BTCUSD",1673189000710,1.06405156,16958.0,16957.0,3.28473974]
["bitfinex","BTCUSD",1673189002101,0.62147468,16958.0,16957.0,3.28473974]
["bitfinex","BTCUSD",1673189002364,1.06405244,16958.0,16957.0,3.28473974]
["bitfinex","BTCUSD",1673189002654,0.62147468,16958.0,16957.0,3.28473974]
["bitfinex","BTCUSD",1673189003158,0.62147468,16958.0,16957.0,2.98473974]
["bitfinex","BTCUSD",1673189003415,0.62147468,16958.0,16957.0,3.28473974]
["bitfinex","BTCUSD",1673189003792,0.62147468,16958.0,16957.0,2.58473974]
["bitfinex","BTCUSD",1673189004649,0.62147468,16958.0,16957.0,2.28473974]
["bitfinex","BTCUSD",1673189004895,0.62147468,16958.0,16957.0,2.98473974]
["bitfinex","BTCUSD",1673189006366,0.62147468,16958.0,16957.0,2.28473974]
["bitfinex","BTCUSD",1673189014376,0.10343083,16958.0,16957.0,2.28473974]
["bitfinex","BTCUSD",1673189014640,0.10343083,16958.0,16957.0,2.58473974]
["bitfinex","BTCUSD",1673189014641,0.44259201,16958.0,16957.0,2.58473974]
["bitfinex","BTCUSD",1673189014894,0.54602284,16958.0,16957.0,3.28462904]
["bitfinex","BTCUSD",1673189016241,0.54602284,16958.0,16957.0,2.98462904]
["bitfinex","BTCUSD",1673189017092,0.54602284,16958.0,16957.0,3.28462904]
["bitfinex","BTCUSD",1673189017629,0.10343083,16958.0,16957.0,3.28462904]
["bitfinex","BTCUSD",1673189017847,0.10343083,16958.0,16957.0,2.98462904]
["bitfinex","BTCUSD",1673189023282,0.71292936,16958.0,16957.0,2.34141074]
["bitfinex","BTCUSD",1673189023537,1.08062436,16958.0,16957.0,2.98453666]
["bitfinex","BTCUSD",1673189023790,1.08062436,16958.0,16957.0,2.98464471]
["bitfinex","BTCUSD",1673189024044,0.71292936,16958.0,16957.0,2.98464471]
["bitfinex","BTCUSD",1673189024329,0.71292936,16958.0,16957.0,2.98453666]
["bitfinex","BTCUSD",1673189024894,0.71292936,16958.0,16957.0,2.98464471]
["bitfinex","BTCUSD",1673189025425,1.08062436,16958.0,16957.0,2.28453666]
["bitfinex","BTCUSD",1673189025952,1.08062436,16958.0,16957.0,2.28464471]
["bitfinex","BTCUSD",1673189027323,0.71292936,16958.0,16957.0,2.28464471]
["bitfinex","BTCUSD",1673189027862,1.08062436,16958.0,16957.0,2.28464471]
["bitfinex","BTCUSD",1673189029790,1.08062436,16958.0,16957.0,2.28453666]
["bitfinex","BTCUSD",1673189030752,0.71292936,16958.0,16957.0,2.28453666]
["bitfinex","BTCUSD",1673189030995,0.71292936,16958.0,16957.0,2.28473086]
["bitfinex","BTCUSD",1673189031511,1.08062436,16958.0,16957.0,2.58473086]
["bitfinex","BTCUSD",1673189031757,1.08062436,16958.0,16957.0,2.28473086]
["bitfinex","BTCUSD",1673189032213,1.08062436,16958.0,16957.0,2.28453666]
["bitfinex","BTCUSD",1673189032679,0.71292936,16958.0,16957.0,2.28453666]
["bitfinex","BTCUSD",1673189033453,1.08062436,16958.0,16957.0,2.98453666]
["bitfinex","BTCUSD",1673189033695,1.08062436,16958.0,16957.0,2.98473086]
["bitfinex","BTCUSD",1673189033696,0.71292936,16958.0,16957.0,2.98473086]
["bitfinex","BTCUSD",1673189035464,0.71292936,16958.0,16957.0,2.98463794]
["bitfinex","BTCUSD",1673189038832,0.71292936,16958.0,16957.0,2.98444374]
["bitfinex","BTCUSD",1673189039318,0.71292936,16958.0,16957.0,2.28444374]
["bitfinex","BTCUSD",1673189040329,0.71292936,16958.0,16957.0,2.98444374]
["bitfinex","BTCUSD",1673189041310,0.71292936,16958.0,16957.0,2.98619319]
["bitfinex","BTCUSD",1673189041819,0.71292936,16958.0,16957.0,2.98444374]
["bitfinex","BTCUSD",1673189042328,0.71292936,16958.0,16957.0,2.98619319]
["bitfinex","BTCUSD",1673189043344,0.71292936,16958.0,16957.0,2.98444374]
["bitfinex","BTCUSD",1673189043605,0.71292936,16958.0,16957.0,2.28444374]
["bitfinex","BTCUSD",1673189044122,1.08062436,16958.0,16957.0,2.28444374]
["bitfinex","BTCUSD",1673189044373,1.24417727,16958.0,16957.0,1.64131782]
["bitfinex","BTCUSD",1673189044665,1.08062436,16958.0,16957.0,1.64131782]
["bitfinex","BTCUSD",1673189044907,1.61187227,16958.0,16957.0,1.64131782]
["bitfinex","BTCUSD",1673189045162,1.08062436,16958.0,16957.0,1.64131782]
["bitfinex","BTCUSD",1673189045425,0.71292936,16958.0,16957.0,2.28444374]
["bitfinex","BTCUSD",1673189046465,0.71292936,16958.0,16957.0,2.28453121]
["bitfinex","BTCUSD",1673189046704,0.71292936,16958.0,16957.0,2.28444374]
["bitfinex","BTCUSD",1673189047476,0.71292936,16958.0,16957.0,2.28611472]
["bitfinex","BTCUSD",1673189052193,1.08062436,16958.0,16957.0,2.28611472]
["bitfinex","BTCUSD",1673189052723,0.71292936,16958.0,16957.0,2.28611472]
["bitfinex","BTCUSD",1673189053238,1.08062436,16958.0,16957.0,2.28611472]
["bitfinex","BTCUSD",1673189053478,1.08062436,16958.0,16957.0,2.28469349]
["bitfinex","BTCUSD",1673189053726,1.08062436,16958.0,16957.0,2.28444374]
["bitfinex","BTCUSD",1673189053982,0.71292936,16958.0,16957.0,2.28444374]
["bitfinex","BTCUSD",1673189054505,1.61187227,16958.0,16957.0,2.28444374]
["bitfinex","BTCUSD",1673189054756,1.61187227,16958.0,16957.0,1.64131782]
["bitfinex","BTCUSD",1673189055238,1.61187227,16958.0,16957.0,2.28444374]
["bitfinex","BTCUSD",1673189055485,1.61187227,16958.0,16957.0,1.64131782]
["bitfinex","BTCUSD",1673189055741,1.61187227,16958.0,16957.0,2.28444374]
["bitfinex","BTCUSD",1673189056410,1.24417727,16958.0,16957.0,2.28444374]
["bitfinex","BTCUSD",1673189056895,0.71292936,16958.0,16957.0,2.28444374]
["bitfinex","BTCUSD",1673189058441,1.61187227,16958.0,16957.0,2.28444374]
["bitfinex","BTCUSD",1673189059486,1.24417727,16958.0,16957.0,2.28444374]
["bitfinex","BTCUSD",1673189059989,1.61187227,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189061246,1.24417727,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189062513,0.71292936,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189062764,1.61187227,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189066462,1.08062436,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189066961,1.61187227,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189067778,1.24417727,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189068297,1.61187227,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189069586,1.24417727,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189069801,0.71292936,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189070044,1.08062436,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189070275,1.61187227,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189071707,1.24417727,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189072231,1.61187227,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189074312,1.24417727,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189075066,1.61187227,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189076333,1.24417727,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189076591,1.61187227,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189077113,1.08062436,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189077621,1.24417727,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189077884,1.61187227,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189078147,1.08062436,16958.0,16957.0,2.2843553]
["bitfinex","BTCUSD",1673189078407,0.71292936,16958.0,16957.0,1.64122938]
["bitfinex","BTCUSD",1673189079123,1.61187227,16958.0,16957.0,1.64122938]
["bitfinex","BTCUSD",1673189082442,1.61187227,16958.0,16957.0,1.64114169]
["bitfinex","BTCUSD",1673189101368,1.61187227,16958.0,16957.0,1.63525069]
["bitfinex","BTCUSD",1673189102298,1.61187227,16958.0,16957.0,1.04552469]
["bitfinex","BTCUSD",1673189102567,1.24417727,16958.0,16957.0,1.04552469]
["bitfinex","BTCUSD",1673189103334,1.24417727,16958.0,16957.0,1.63021279]
["bitfinex","BTCUSD",1673189103587,1.24417727,16958.0,16957.0,1.41374669]
["bitfinex","BTCUSD",1673189104581,1.24417727,16958.0,16957.0,1.04552469]
["bitfinex","BTCUSD",1673189106527,0.71292936,16958.0,16957.0,1.41374669]
["bitfinex","BTCUSD",1673189106754,0.71292936,16958.0,16957.0,1.04552469]
["bitfinex","BTCUSD",1673189116580,1.08062436,16958.0,16957.0,1.04552469]
["bitfinex","BTCUSD",1673189117313,1.61187227,16958.0,16957.0,1.04552469]
["bitfinex","BTCUSD",1673189117818,1.08062436,16958.0,16957.0,1.04552469]
["bitfinex","BTCUSD",1673189118060,1.61187227,16958.0,16957.0,1.04552469]
["bitfinex","BTCUSD",1673189118313,1.08062436,16958.0,16957.0,1.04552469]
["bitfinex","BTCUSD",1673189118863,1.61187227,16958.0,16957.0,1.04552469]
["bitfinex","BTCUSD",1673189125308,1.61187227,16958.0,16957.0,1.04541732]
["bitfinex","BTCUSD",1673189127558,1.24417727,16958.0,16957.0,1.04541732]
["bitfinex","BTCUSD",1673189128327,1.61187227,16958.0,16957.0,1.04541732]
["bitfinex","BTCUSD",1673189131500,1.61175558,16958.0,16957.0,1.04541732]
["bitfinex","BTCUSD",1673189137243,1.24406058,16958.0,16957.0,1.04541732]
["bitfinex","BTCUSD",1673189144950,1.24406058,16958.0,16957.0,1.63514332]
["bitfinex","BTCUSD",1673189145202,1.61175558,16958.0,16957.0,1.63514332]
["bitfinex","BTCUSD",1673189146217,1.24406058,16958.0,16957.0,1.63514332]
["bitfinex","BTCUSD",1673189147010,1.61175558,16958.0,16957.0,1.63514332]
["bitfinex","BTCUSD",1673189149072,1.24406058,16958.0,16957.0,1.63514332]
["bitfinex","BTCUSD",1673189149310,1.61175558,16958.0,16957.0,1.63514332]
["bitfinex","BTCUSD",1673189149563,1.24406058,16958.0,16957.0,1.63514332]
["bitfinex","BTCUSD",1673189149787,0.71281267,16958.0,16957.0,1.63514332]
["bitfinex","BTCUSD",1673189152739,0.71281267,16958.0,16957.0,1.97884799]
["bitfinex","BTCUSD",1673189153236,0.71281267,16958.0,16957.0,1.9807665]
["bitfinex","BTCUSD",1673189153462,0.71281267,16958.0,16957.0,1.63504015]
["bitfinex","BTCUSD",1673189163505,1.08050767,16958.0,16957.0,1.63504015]
["bitfinex","BTCUSD",1673189166400,0.71281267,16958.0,16957.0,1.63504015]
["bitfinex","BTCUSD",1673189166946,1.08050767,16958.0,16957.0,1.63504015]
["bitfinex","BTCUSD",1673189167206,0.71281267,16958.0,16957.0,1.63504015]
["bitfinex","BTCUSD",1673189167984,1.08050767,16958.0,16957.0,1.63504015]
["bitfinex","BTCUSD",1673189168742,0.71281267,16958.0,16957.0,1.63504015]
["bitfinex","BTCUSD",1673189169261,1.08050767,16958.0,16957.0,1.63504015]
["bitfinex","BTCUSD",1673189170069,0.71281267,16958.0,16957.0,1.63504015]
["bitfinex","BTCUSD",1673189170550,1.08050767,16958.0,16957.0,1.63504015]
["bitfinex","BTCUSD",1673189171531,0.71281267,16958.0,16957.0,1.63504015]
["bitfinex","BTCUSD",1673189172045,1.08050767,16958.0,16957.0,1.63504015]
["bitfinex","BTCUSD",1673189175363,0.71281267,16958.0,16957.0,1.63504015]
["bitfinex","BTCUSD",1673189177661,0.71281267,16958.0,16957.0,1.63492959]
["bitfinex","BTCUSD",1673189181449,0.54588608,16958.0,16957.0,2.21935449]
["bitfinex","BTCUSD",1673189181699,0.44257194,16958.0,16957.0,2.21935449]
["bitfinex","BTCUSD",1673189181952,0.54588608,16958.0,16957.0,2.21935449]
["bitfinex","BTCUSD",1673189182465,0.54588608,16958.0,16957.0,3.50908049]
["bitfinex","BTCUSD",1673189182735,0.54588608,16958.0,16957.0,3.80908049]
["bitfinex","BTCUSD",1673189183035,0.899888,16958.0,16957.0,3.80908049]
["bitfinex","BTCUSD",1673189183521,0.899888,16958.0,16957.0,4.17730249]
["bitfinex","BTCUSD",1673189184042,0.899888,16958.0,16957.0,3.80908049]
["bitfinex","BTCUSD",1673189184950,0.54588608,16958.0,16957.0,3.80908049]
["bitfinex","BTCUSD",1673189185974,0.54588608,16958.0,16957.0,3.50908049]
["bitfinex","BTCUSD",1673189186232,0.89986547,16958.0,16957.0,3.80908049]
["bitfinex","BTCUSD",1673189186501,0.89986568,16958.0,16957.0,3.80908049]
["bitfinex","BTCUSD",1673189186751,0.54588608,16958.0,16957.0,3.50908049]
["bitfinex","BTCUSD",1673189187005,0.89984607,16958.0,16957.0,3.80908049]
["bitfinex","BTCUSD",1673189187267,0.89985547,16958.0,16957.0,3.80908049]
["bitfinex","BTCUSD",1673189187754,0.54588608,16958.0,16957.0,3.80908049]
["bitfinex","BTCUSD",1673189188257,0.54588608,16958.0,16957.0,3.50908049]
["bitfinex","BTCUSD",1673189188485,0.54588608,16958.0,16957.0,3.80908049]
["bitfinex","BTCUSD",1673189188997,0.54588608,16958.0,16957.0,2.91935449]
["bitfinex","BTCUSD",1673189189241,0.54588608,16958.0,16957.0,2.33492959]
["bitfinex","BTCUSD",1673189190220,0.54588608,16958.0,16957.0,1.63492959]
["bitfinex","BTCUSD",1673189190978,0.54588608,16958.0,16957.0,2.33492959]
["bitfinex","BTCUSD",1673189193582,0.54588608,16958.0,16957.0,1.74520359]
["bitfinex","BTCUSD",1673189193840,0.54588608,16958.0,16957.0,2.38832951]
["bitfinex","BTCUSD",1673189194094,0.54588608,16958.0,16957.0,3.27805551]
["bitfinex","BTCUSD",1673189194326,0.54588608,16958.0,16957.0,3.64627751]
["bitfinex","BTCUSD",1673189195095,0.89984608,16958.0,16957.0,3.05590829]
["bitfinex","BTCUSD",1673189195318,0.54588608,16958.0,16957.0,3.05590829]
["bitfinex","BTCUSD",1673189195793,0.54588608,16958.0,16957.0,2.99567723]
["bitfinex","BTCUSD",1673189197336,0.54588608,16958.0,16957.0,3.29567723]
["bitfinex","BTCUSD",1673189197582,0.89984155,16958.0,16957.0,3.88540323]
["bitfinex","BTCUSD",1673189200079,0.89984155,16958.0,16957.0,3.8855043]
["bitfinex","BTCUSD",1673189208033,0.79652741,16958.0,16957.0,4.2537263]
["bitfinex","BTCUSD",1673189208993,1.0619564,16958.0,16957.0,4.2537263]
["bitfinex","BTCUSD",1673189209238,1.0619564,16958.0,16957.0,3.8855043]
["bitfinex","BTCUSD",1673189209239,0.79652741,16958.0,16957.0,3.8855043]
["bitfinex","BTCUSD",1673189209496,0.88063899,16958.0,16957.0,3.8855043]
["bitfinex","BTCUSD",1673189209746,0.79652741,16958.0,16957.0,3.8855043]
["bitfinex","BTCUSD",1673189211235,0.79652741,16958.0,16957.0,4.2537263]
["bitfinex","BTCUSD",1673189211489,1.06195556,16958.0,16957.0,4.2537263]
["bitfinex","BTCUSD",1673189212906,1.06195556,16958.0,16957.0,3.8855043]
["bitfinex","BTCUSD",1673189213169,0.79652741,16958.0,16957.0,3.8855043]
["bitfinex","BTCUSD",1673189213429,1.06195819,16958.0,16957.0,3.8855043]
["bitfinex","BTCUSD",1673189214130,0.79652741,16958.0,16957.0,3.8855043]
["bitfinex","BTCUSD",1673189214694,1.06195823,16958.0,16957.0,3.8855043]
["bitfinex","BTCUSD",1673189215198,1.06195823,16958.0,16957.0,4.2537263]
["bitfinex","BTCUSD",1673189215437,0.61938629,16958.0,16957.0,4.2537263]
["bitfinex","BTCUSD",1673189215656,1.06195823,16958.0,16957.0,4.2537263]
["bitfinex","BTCUSD",1673189216139,0.79652741,16958.0,16957.0,4.2537263]
["bitfinex","BTCUSD",1673189216622,0.79652741,16958.0,16957.0,3.8855043]
["bitfinex","BTCUSD",1673189217016,0.88059881,16958.0,16957.0,3.8855043]
["bitfinex","BTCUSD",1673189217491,0.79652741,16958.0,16957.0,3.8855043]
["bitfinex","BTCUSD",1673189218004,0.88059801,16958.0,16957.0,4.2537263]
["bitfinex","BTCUSD",1673189218263,0.79652741,16958.0,16957.0,4.2537263]
["bitfinex","BTCUSD",1673189218508,0.88014772,16958.0,16957.0,3.88540323]
["bitfinex","BTCUSD",1673189219028,0.52619225,16958.0,16957.0,3.88540323]
["bitfinex","BTCUSD",1673189221053,0.52619225,16958.0,16957.0,2.99567723]
["bitfinex","BTCUSD",1673189221307,0.52619225,16958.0,16957.0,2.9957783]
["bitfinex","BTCUSD",1673189221545,0.52619225,16958.0,16957.0,2.99567723]
["bitfinex","BTCUSD",1673189221797,0.52619225,16958.0,16957.0,2.99556717]
["bitfinex","BTCUSD",1673189222299,0.52619225,16958.0,16957.0,2.99566824]
["bitfinex","BTCUSD",1673189225629,0.64865562,16958.0,16957.0,2.99556717]
["bitfinex","BTCUSD",1673189230715,1.0911236,16958.0,16957.0,2.99556717]
["bitfinex","BTCUSD",1673189231474,0.52608829,16958.0,16957.0,2.99556717]
["bitfinex","BTCUSD",1673189231991,0.52608829,16958.0,16957.0,3.29566824]
["bitfinex","BTCUSD",1673189232487,0.52608829,16958.0,16957.0,2.65254232]
["bitfinex","BTCUSD",1673189232739,0.52608829,16958.0,16957.0,1.95254232]
["bitfinex","BTCUSD",1673189233496,0.88004859,16958.0,16957.0,4.53236658]
["bitfinex","BTCUSD",1673189233747,0.88004859,16958.0,16957.0,4.90058858]
["bitfinex","BTCUSD",1673189233748,0.79642828,16958.0,16957.0,4.90058858]
["bitfinex","BTCUSD",1673189233996,1.0618957,16958.0,16957.0,4.90058858]
["bitfinex","BTCUSD",1673189234665,0.61942772,16958.0,16957.0,4.90058858]
["bitfinex","BTCUSD",1673189235120,0.61942772,16958.0,16957.0,5.66441458]
["bitfinex","BTCUSD",1673189235121,0.44243189,16958.0,16957.0,5.66441458]
["bitfinex","BTCUSD",1673189235353,0.17696447,16958.0,16957.0,5.95925458]
["bitfinex","BTCUSD",1673189235601,0.17696447,16958.0,16957.0,6.36838154]
["bitfinex","BTCUSD",1673189235851,0.17696447,16958.0,16957.0,5.92961747]
["bitfinex","BTCUSD",1673189236647,0.79924966,16959.0,16957.0,5.92961747]
["bitfinex","BTCUSD",1673189236925,0.44528936,16959.0,16958.0,0.98158482]
["bitfinex","BTCUSD",1673189237177,0.44528936,16959.0,16958.0,3.38243882]
["bitfinex","BTCUSD",1673189237709,0.44523872,16959.0,16958.0,3.38243882]
["bitfinex","BTCUSD",1673189237713,0.79919902,16959.0,16958.0,3.38243882]
["bitfinex","BTCUSD",1673189237966,0.44523872,16959.0,16958.0,4.05455395]
["bitfinex","BTCUSD",1673189238252,0.44623872,16959.0,16958.0,4.05455395]
["bitfinex","BTCUSD",1673189238506,0.44523872,16959.0,16958.0,4.42277595]
["bitfinex","BTCUSD",1673189238765,0.44623872,16959.0,16958.0,4.56177595]
["bitfinex","BTCUSD",1673189239801,0.1807713,16959.0,16958.0,4.56177595]
["bitfinex","BTCUSD",1673189240323,0.44623872,16959.0,16958.0,4.56177595]
["bitfinex","BTCUSD",1673189240590,0.1807713,16959.0,16958.0,4.56177595]
["bitfinex","BTCUSD",1673189241102,0.00385747,16959.0,16958.0,4.90687595]
["bitfinex","BTCUSD",1673189241893,0.00377012,16959.0,16958.0,4.90687595]
["bitfinex","BTCUSD",1673189242168,0.18068395,16959.0,16958.0,4.90687595]
["bitfinex","BTCUSD",1673189242435,0.00377012,16959.0,16958.0,4.73427595]
["bitfinex","BTCUSD",1673189242716,0.00377012,16959.0,16958.0,5.14340291]
["bitfinex","BTCUSD",1673189242973,0.00377012,16959.0,16958.0,4.73427595]
["bitfinex","BTCUSD",1673189245838,0.00377012,16959.0,16958.0,4.97378132]
["bitfinex","BTCUSD",1673189247115,0.00377012,16959.0,16958.0,4.27378132]
["bitfinex","BTCUSD",1673189248113,0.00377012,16959.0,16958.0,4.97378132]
["bitfinex","BTCUSD",1673189253238,0.00370352,16959.0,16958.0,4.97378132]
["bitfinex","BTCUSD",1673189254019,0.00370352,16959.0,16958.0,4.30166619]
["bitfinex","BTCUSD",1673189254277,0.00370352,16959.0,16958.0,4.97849859]
["bitfinex","BTCUSD",1673189263091,0.00370352,16959.0,16958.0,5.15099859]
["bitfinex","BTCUSD",1673189264884,0.00370352,16959.0,16958.0,4.45099859]
["bitfinex","BTCUSD",1673189265977,0.00370352,16959.0,16958.0,5.15099859]
["bitfinex","BTCUSD",1673189271740,0.00370352,16959.0,16958.0,4.45099859]
["bitfinex","BTCUSD",1673189272754,0.00370352,16959.0,16958.0,5.15099859]
["bitfinex","BTCUSD",1673189273275,0.1016912,16960.0,16959.0,1.30658003]
["bitfinex","BTCUSD",1673189273510,0.1016912,16960.0,16959.0,4.25734169]
["bitfinex","BTCUSD",1673189273775,0.1016912,16960.0,16959.0,4.96646865]
["bitfinex","BTCUSD",1673189274024,0.1016912,16960.0,16959.0,5.25734169]
["bitfinex","BTCUSD",1673189274532,0.36715862,16960.0,16959.0,5.25734169]
["bitfinex","BTCUSD",1673189274780,0.36715862,16960.0,16959.0,5.55215169]
["bitfinex","BTCUSD",1673189275819,0.36815862,16960.0,16959.0,5.32334169]
["bitfinex","BTCUSD",1673189281276,0.36815862,16960.0,16959.0,4.62334169]
["bitfinex","BTCUSD",1673189281790,0.72211892,16960.0,16959.0,4.62334169]
["bitfinex","BTCUSD",1673189282054,0.72211892,16960.0,16959.0,5.32334169]
["bitfinex","BTCUSD",1673189282303,0.26646742,16960.0,16959.0,5.32334169]
["bitfinex","BTCUSD",1673189282566,0.62042772,16960.0,16959.0,5.32334169]
["bitfinex","BTCUSD",1673189283600,0.62042772,16960.0,16959.0,4.95511969]
["bitfinex","BTCUSD",1673189284368,0.62042772,16960.0,16959.0,5.32334169]
["bitfinex","BTCUSD",1673189284895,0.62042772,16960.0,16959.0,4.95511969]
["bitfinex","BTCUSD",1673189285172,0.62042772,16960.0,16959.0,5.32334169]
["bitfinex","BTCUSD",1673189286639,0.62042772,16960.0,16959.0,4.95511969]
["bitfinex","BTCUSD",1673189287377,0.62042772,16960.0,16959.0,5.32334169]
["bitfinex","BTCUSD",1673189287864,0.62042772,16960.0,16959.0,4.95511969]
["bitfinex","BTCUSD",1673189288140,0.62042772,16960.0,16959.0,5.32334169]
["bitfinex","BTCUSD",1673189288922,0.4434422,16960.0,16959.0,5.61816169]
["bitfinex","BTCUSD",1673189291220,0.4434422,16960.0,16959.0,5.32334169]
["bitfinex","BTCUSD",1673189293008,0.26646742,16960.0,16959.0,5.32334169]
["bitfinex","BTCUSD",1673189293264,0.62042772,16960.0,16959.0,5.32334169]
["bitfinex","BTCUSD",1673189293539,0.79741285,16960.0,16959.0,4.62334169]
["bitfinex","BTCUSD",1673189293801,0.62042772,16960.0,16959.0,4.62334169]
["bitfinex","BTCUSD",1673189294532,0.62042772,16960.0,16959.0,5.32334169]
["bitfinex","BTCUSD",1673189295820,0.62042772,16960.0,16959.0,5.56237998]
["bitfinex","BTCUSD",1673189297327,0.79742472,16960.0,16959.0,5.56237998]
["bitfinex","BTCUSD",1673189297585,0.44346442,16960.0,16959.0,5.56237998]
["bitfinex","BTCUSD",1673189298109,0.177997,16960.0,16959.0,5.73906929]
["bitfinex","BTCUSD",1673189299219,0.177997,16960.0,16959.0,5.56237998]
["bitfinex","BTCUSD",1673189300163,0.44346442,16960.0,16959.0,5.56237998]
["bitfinex","BTCUSD",1673189300664,0.177997,16960.0,16959.0,5.56237998]
["bitfinex","BTCUSD",1673189301741,0.44346442,16960.0,16959.0,5.56237998]
["bitfinex","BTCUSD",1673189302557,0.62042772,16960.0,16959.0,5.56229633]
["bitfinex","BTCUSD",1673189302816,0.62042772,16960.0,16959.0,5.19407433]
["bitfinex","BTCUSD",1673189303596,0.001,16960.0,16959.0,7.24941257]
["bitfinex","BTCUSD",1673189303859,0.001,16960.0,16959.0,7.42661436]
["bitfinex","BTCUSD",1673189304148,0.02207817,16961.0,16960.0,0.7]
["bitfinex","BTCUSD",1673189304577,0.02207817,16961.0,16960.0,5.5427998]
["bitfinex","BTCUSD",1673189304580,0.02207817,16961.0,16960.0,5.80791559]
["bitfinex","BTCUSD",1673189304836,0.02207817,16961.0,16960.0,5.5427998]
["bitfinex","BTCUSD",1673189305599,0.02207817,16961.0,16960.0,5.6827998]
["bitfinex","BTCUSD",1673189305857,0.02207817,16961.0,16960.0,5.5427998]
["bitfinex","BTCUSD",1673189306135,0.02207817,16961.0,16960.0,5.14846533]
["bitfinex","BTCUSD",1673189306978,0.02207817,16961.0,16960.0,5.7424835]
["bitfinex","BTCUSD",1673189307987,0.02207817,16961.0,16960.0,5.7518061]
["bitfinex","BTCUSD",1673189308760,0.02207817,16961.0,16960.0,5.57515203]
["bitfinex","BTCUSD",1673189309041,0.02207817,16961.0,16960.0,5.7518061]
["bitfinex","BTCUSD",1673189309312,0.02207817,16961.0,16960.0,5.57515203]
["bitfinex","BTCUSD",1673189309602,0.02207817,16961.0,16960.0,5.14846533]
["bitfinex","BTCUSD",1673189309866,0.02207817,16961.0,16960.0,5.7964061]
["bitfinex","BTCUSD",1673189310121,0.02207817,16961.0,16960.0,5.61975203]
["bitfinex","BTCUSD",1673189313048,0.02207817,16961.0,16960.0,5.57965714]
["bitfinex","BTCUSD",1673189313339,0.02207817,16961.0,16960.0,4.97181126]
["bitfinex","BTCUSD",1673189313616,0.02207817,16961.0,16960.0,5.65859367]
["bitfinex","BTCUSD",1673189315992,0.02207817,16961.0,16960.0,4.95859367]
["bitfinex","BTCUSD",1673189316993,0.02207817,16961.0,16960.0,5.65859367]
["bitfinex","BTCUSD",1673189320526,0.02207817,16961.0,16960.0,5.48599367]
["bitfinex","BTCUSD",1673189323209,0.02207817,16961.0,16960.0,5.95488367]
["bitfinex","BTCUSD",1673189327200,0.02207817,16961.0,16960.0,5.95489367]
["bitfinex","BTCUSD",1673189327721,0.02207817,16961.0,16960.0,5.95490367]
["bitfinex","BTCUSD",1673189328000,0.02207817,16961.0,16960.0,5.30453907]
["bitfinex","BTCUSD",1673189328251,0.02207817,16961.0,16960.0,4.63631707]
["bitfinex","BTCUSD",1673189329791,0.02207817,16961.0,16960.0,4.93631707]
["bitfinex","BTCUSD",1673189331600,0.02207817,16961.0,16960.0,4.93677167]
["bitfinex","BTCUSD",1673189333616,0.02207817,16961.0,16960.0,5.30499367]
["bitfinex","BTCUSD",1673189335947,0.02207817,16961.0,16960.0,4.93677167]
["bitfinex","BTCUSD",1673189336869,0.02207817,16961.0,16960.0,5.30499367]
["bitfinex","BTCUSD",1673189337381,0.02207817,16961.0,16960.0,4.93677167]
["bitfinex","BTCUSD",1673189340523,0.02207817,16961.0,16960.0,5.30499367]
["bitfinex","BTCUSD",1673189341539,0.02207817,16961.0,16960.0,5.30115967]
["bitfinex","BTCUSD",1673189342774,0.02207817,16961.0,16960.0,4.93293767]
["bitfinex","BTCUSD",1673189343015,0.02207817,16961.0,16960.0,4.23293767]
["bitfinex","BTCUSD",1673189343995,0.02207817,16961.0,16960.0,4.93293767]
["bitfinex","BTCUSD",1673189344236,0.02207817,16961.0,16960.0,5.30115967]
["bitfinex","BTCUSD",1673189344968,0.19903026,16961.0,16960.0,4.93248307]
["bitfinex","BTCUSD",1673189347004,0.46449768,16961.0,16960.0,4.93248307]
["bitfinex","BTCUSD",1673189348004,0.19903026,16961.0,16960.0,4.93248307]
["bitfinex","BTCUSD",1673189348511,0.19903026,16961.0,16960.0,4.93293767]
["bitfinex","BTCUSD",1673189351523,0.46449768,16961.0,16960.0,4.93293767]
["bitfinex","BTCUSD",1673189355674,0.19903026,16961.0,16960.0,4.93293767]
["bitfinex","BTCUSD",1673189355996,0.19903026,16961.0,16960.0,4.29226901]
["bitfinex","BTCUSD",1673189356186,0.46449768,16961.0,16960.0,4.93293767]
["bitfinex","BTCUSD",1673189356451,0.46449768,16961.0,16960.0,4.93248307]
["bitfinex","BTCUSD",1673189356718,0.64150589,16961.0,16960.0,4.93248307]
["bitfinex","BTCUSD",1673189356973,0.81832063,16961.0,16960.0,4.93248307]
["bitfinex","BTCUSD",1673189357266,0.46436033,16961.0,16960.0,4.93248307]
["bitfinex","BTCUSD",1673189357998,0.81832063,16961.0,16960.0,4.93248307]
["bitfinex","BTCUSD",1673189358788,0.64150589,16961.0,16960.0,4.93248307]
["bitfinex","BTCUSD",1673189359307,0.64150589,16961.0,16960.0,2.71541]
["bitfinex","BTCUSD",1673189359308,1.7589571,16961.0,16960.0,2.71541]
["bitfinex","BTCUSD",1673189361625,1.7589571,16961.0,16960.0,2.71592187]
["bitfinex","BTCUSD",1673189361913,1.7589571,16961.0,16960.0,2.71541]
["bitfinex","BTCUSD",1673189362490,1.7589571,16961.0,16960.0,2.71592187]
["bitfinex","BTCUSD",1673189362491,1.68098175,16961.0,16960.0,2.71592187]
["bitfinex","BTCUSD",1673189362749,1.68098175,16961.0,16960.0,3.01541]
["bitfinex","BTCUSD",1673189363404,1.94613364,16961.0,16960.0,3.01541]
["bitfinex","BTCUSD",1673189363664,1.50366566,16961.0,16960.0,3.01541]
["bitfinex","BTCUSD",1673189364252,1.50366566,16961.0,16960.0,2.71541]
["bitfinex","BTCUSD",1673189364516,1.94613364,16961.0,16960.0,2.71686228]
["bitfinex","BTCUSD",1673189364774,1.68098175,16961.0,16960.0,2.71686228]
["bitfinex","BTCUSD",1673189365036,1.94616617,16961.0,16960.0,3.01686228]
["bitfinex","BTCUSD",1673189365292,1.13600319,16961.0,16960.0,3.01686228]
["bitfinex","BTCUSD",1673189365551,1.50369819,16961.0,16960.0,3.65753094]
["bitfinex","BTCUSD",1673189365811,1.13600319,16961.0,16960.0,3.01686228]
["bitfinex","BTCUSD",1673189366079,1.50369819,16961.0,16960.0,3.01686228]
["bitfinex","BTCUSD",1673189366328,1.13600319,16961.0,16960.0,3.65753094]
["bitfinex","BTCUSD",1673189369364,0.64122289,16961.0,16960.0,3.65753094]
["bitfinex","BTCUSD",1673189369633,0.46405557,16961.0,16960.0,4.92438692]
["bitfinex","BTCUSD",1673189370403,0.19887115,16961.0,16960.0,4.92438692]
["bitfinex","BTCUSD",1673189370937,0.46405557,16961.0,16960.0,4.92438692]
["bitfinex","BTCUSD",1673189371213,0.19887115,16961.0,16960.0,4.92438692]
["bitfinex","BTCUSD",1673189372773,0.46405557,16961.0,16960.0,4.92291856]
["bitfinex","BTCUSD",1673189373282,0.19887115,16961.0,16960.0,4.92291856]
["bitfinex","BTCUSD",1673189373545,0.02207817,16961.0,16960.0,5.58595056]
["bitfinex","BTCUSD",1673189378811,0.02207817,16961.0,16960.0,5.29114056]
["bitfinex","BTCUSD",1673189380586,0.19887115,16961.0,16960.0,5.29114056]
["bitfinex","BTCUSD",1673189381032,0.19887115,16961.0,16960.0,4.59114056]
["bitfinex","BTCUSD",1673189381276,0.19887115,16961.0,16960.0,4.22291856]
["bitfinex","BTCUSD",1673189382091,0.19887115,16961.0,16960.0,4.92291856]
["bitfinex","BTCUSD",1673189382338,0.02207817,16961.0,16960.0,5.29114056]
["bitfinex","BTCUSD",1673189383302,0.19887115,16961.0,16960.0,5.29114056]
["bitfinex","BTCUSD",1673189383545,0.02207817,16961.0,16960.0,5.29114056]
["bitfinex","BTCUSD",1673189384825,0.19887115,16961.0,16960.0,4.92291856]
["bitfinex","BTCUSD",1673189386731,0.19887115,16961.0,16960.0,5.29114056]
["bitfinex","BTCUSD",1673189387234,0.19887115,16961.0,16960.0,4.92291856]
["bitfinex","BTCUSD",1673189388027,0.19887115,16961.0,16960.0,4.59114056]
["bitfinex","BTCUSD",1673189388236,0.19887115,16961.0,16960.0,4.22291856]
["bitfinex","BTCUSD",1673189388994,0.19887115,16961.0,16960.0,4.92291856]
["bitfinex","BTCUSD",1673189389259,0.19887115,16961.0,16960.0,5.29114056]
["bitfinex","BTCUSD",1673189391077,0.02207817,16961.0,16960.0,5.29114056]
["bitfinex","BTCUSD",1673189391603,0.02201704,16961.0,16960.0,5.29114056]
["bitfinex","BTCUSD",1673189392659,0.02201704,16961.0,16960.0,5.46779463]
["bitfinex","BTCUSD",1673189393203,0.02201704,16961.0,16960.0,5.64189463]
["bitfinex","BTCUSD",1673189396174,0.02201704,16961.0,16960.0,5.93667463]
["bitfinex","BTCUSD",1673189396419,0.02201704,16961.0,16960.0,5.93668463]
["bitfinex","BTCUSD",1673189397732,0.02201704,16961.0,16960.0,5.76003056]
["bitfinex","BTCUSD",1673189398378,0.02201704,16961.0,16960.0,5.93668463]
["bitfinex","BTCUSD",1673189400285,0.00498229,16962.0,16961.0,0.7]
["bitfinex","BTCUSD",1673189400555,0.00498229,16962.0,16961.0,5.02463172]
["bitfinex","BTCUSD",1673189402138,0.18729054,16963.0,16962.0,1.33699612]
["bitfinex","BTCUSD",1673189402418,0.18729054,16963.0,16962.0,5.11454578]
["bitfinex","BTCUSD",1673189402929,0.18729054,16963.0,16962.0,4.74632378]
["bitfinex","BTCUSD",1673189403156,0.18729054,16963.0,16962.0,5.11461937]
["bitfinex","BTCUSD",1673189403458,0.18729054,16963.0,16962.0,4.74639737]
["bitfinex","BTCUSD",1673189404780,0.18729054,16963.0,16962.0,5.11461937]
["bitfinex","BTCUSD",1673189405309,0.18729054,16963.0,16962.0,5.24461937]
["bitfinex","BTCUSD",1673189405839,0.18729054,16963.0,16962.0,4.87639737]
["bitfinex","BTCUSD",1673189406366,0.18729054,16963.0,16962.0,4.54461937]
["bitfinex","BTCUSD",1673189406935,0.18729054,16963.0,16962.0,4.53961937]
["bitfinex","BTCUSD",1673189407159,0.18729054,16963.0,16962.0,5.23961937]
["bitfinex","BTCUSD",1673189407952,0.18729054,16963.0,16962.0,4.87139737]
["bitfinex","BTCUSD",1673189409023,0.18729054,16963.0,16962.0,5.16615737]
["bitfinex","BTCUSD",1673189409281,0.18729054,16963.0,16962.0,4.23072871]
["bitfinex","BTCUSD",1673189409533,0.18729054,16963.0,16962.0,5.23961937]
["bitfinex","BTCUSD",1673189410330,0.17679298,16963.0,16962.0,5.23961937]
["bitfinex","BTCUSD",1673189411116,0.17679298,16963.0,16962.0,4.87139737]
["bitfinex","BTCUSD",1673189412390,0.17679298,16963.0,16962.0,5.23961937]
["bitfinex","BTCUSD",1673189413152,0.47172011,16964.0,16962.0,4.53961937]
["bitfinex","BTCUSD",1673189413413,0.47172011,16964.0,16963.0,1.30889066]
["bitfinex","BTCUSD",1673189413687,0.47172011,16964.0,16963.0,2.70922266]
["bitfinex","BTCUSD",1673189413929,0.47073837,16964.0,16963.0,2.70922266]
["bitfinex","BTCUSD",1673189414226,0.47073837,16964.0,16963.0,3.40922266]
["bitfinex","BTCUSD",1673189414968,0.47073837,16964.0,16963.0,3.46522266]
["bitfinex","BTCUSD",1673189416019,0.82469867,16964.0,16963.0,3.46522266]
["bitfinex","BTCUSD",1673189416284,0.47073837,16964.0,16963.0,3.46522266]
["bitfinex","BTCUSD",1673189420280,0.47073837,16964.0,16963.0,2.76522266]
["bitfinex","BTCUSD",1673189421298,0.47073837,16964.0,16963.0,3.46522266]
["bitfinex","BTCUSD",1673189423892,0.31573837,16964.0,16963.0,3.46328656]
["bitfinex","BTCUSD",1673189424643,0.31573837,16964.0,16963.0,4.07411948]
["bitfinex","BTCUSD",1673189426671,0.66969331,16964.0,16963.0,4.07411948]
["bitfinex","BTCUSD",1673189427199,0.66969329,16964.0,16963.0,4.07411948]
["bitfinex","BTCUSD",1673189427712,0.49290569,16964.0,16963.0,4.07411948]
["bitfinex","BTCUSD",1673189428475,0.66972087,16964.0,16963.0,4.07411948]
["bitfinex","BTCUSD",1673189428727,0.49290569,16964.0,16963.0,4.07411948]
["bitfinex","BTCUSD",1673189431368,0.79642828,16964.0,16963.0,4.07411948]
["bitfinex","BTCUSD",1673189431640,0.79642828,16964.0,16963.0,3.37411948]
["bitfinex","BTCUSD",1673189432650,0.79642828,16964.0,16963.0,4.07411948]
["bitfinex","BTCUSD",1673189432906,0.85909874,16964.0,16963.0,3.43538692]
["bitfinex","BTCUSD",1673189433169,0.85909859,16964.0,16963.0,4.07411948]
["bitfinex","BTCUSD",1673189434739,0.85909859,16964.0,16963.0,3.43538692]
["bitfinex","BTCUSD",1673189434979,0.85909859,16964.0,16963.0,4.07411948]
["bitfinex","BTCUSD",1673189436883,0.79642828,16964.0,16963.0,4.07411948]
["bitfinex","BTCUSD",1673189438080,0.85927384,16964.0,16963.0,3.43538692]
["bitfinex","BTCUSD",1673189438370,0.85927384,16964.0,16963.0,4.07411948]
["bitfinex","BTCUSD",1673189438683,0.85927384,16964.0,16963.0,2.73538692]
["bitfinex","BTCUSD",1673189438887,1.22696884,16964.0,16963.0,3.37411948]
["bitfinex","BTCUSD",1673189439141,0.85927384,16964.0,16963.0,3.37411948]
["bitfinex","BTCUSD",1673189439427,0.50531354,16964.0,16963.0,3.37411948]
["bitfinex","BTCUSD",1673189439684,0.50531354,16964.0,16963.0,3.43538692]
["bitfinex","BTCUSD",1673189439982,0.50531354,16964.0,16963.0,4.07411948]
["bitfinex","BTCUSD",1673189443497,0.85919439,16964.0,16963.0,4.07411948]
["bitfinex","BTCUSD",1673189445576,0.85919439,16964.0,16963.0,3.37411948]
["bitfinex","BTCUSD",1673189446306,0.85919439,16964.0,16963.0,3.37403311]
["bitfinex","BTCUSD",1673189446812,0.85919439,16964.0,16963.0,4.07403311]
["bitfinex","BTCUSD",1673189447322,0.8592132,16964.0,16963.0,4.07403311]
["bitfinex","BTCUSD",1673189447581,0.50531354,16964.0,16963.0,4.07403311]
["bitfinex","BTCUSD",1673189448071,0.8592139,16964.0,16963.0,4.07403311]
["bitfinex","BTCUSD",1673189448330,0.50531354,16964.0,16963.0,4.07403311]
["bitfinex","BTCUSD",1673189448840,0.50531354,16964.0,16963.0,1.935036]
["bitfinex","BTCUSD",1673189449088,0.50531354,16964.0,16963.0,1.345518]
["bitfinex","BTCUSD",1673189449089,1.4066324,16964.0,16963.0,1.345518]
["bitfinex","BTCUSD",1673189449342,1.93788031,16964.0,16963.0,1.345518]
["bitfinex","BTCUSD",1673189450589,1.4066324,16964.0,16963.0,1.345518]
["bitfinex","BTCUSD",1673189451373,1.1868824,16964.0,16963.0,1.345518]
["bitfinex","BTCUSD",1673189452397,1.71813031,16964.0,16963.0,1.345518]
["bitfinex","BTCUSD",1673189452703,1.1868824,16964.0,16963.0,0.756]
["bitfinex","BTCUSD",1673189453167,1.71813031,16964.0,16963.0,0.756]
["bitfinex","BTCUSD",1673189453675,1.1868824,16964.0,16963.0,0.756]
["bitfinex","BTCUSD",1673189465509,1.1868824,16964.0,16963.0,0.056]
["bitfinex","BTCUSD",1673189465734,1.71813031,16964.0,16963.0,0.056]
["bitfinex","BTCUSD",1673189468602,1.71813031,16964.0,16963.0,0.05592337]
["bitfinex","BTCUSD",1673189475481,1.65743031,16964.0,16963.0,0.05592337]
["bitfinex","BTCUSD",1673189476936,1.28973531,16964.0,16963.0,0.05592337]
["bitfinex","BTCUSD",1673189477457,1.11633531,16964.0,16963.0,0.05592337]
["bitfinex","BTCUSD",1673189483257,1.48403031,16964.0,16963.0,0.05592337]
["bitfinex","BTCUSD",1673189488608,0.9527824,16964.0,16963.0,0.05592337]
["bitfinex","BTCUSD",1673189490157,0.9527824,16964.0,16963.0,0.05584494]
["bitfinex","BTCUSD",1673189502841,0.9527824,16964.0,16963.0,0.30029879]
["bitfinex","BTCUSD",1673189506933,1.55067278,16964.0,16963.0,0.30029879]
["bitfinex","BTCUSD",1673189507761,0.9527824,16964.0,16963.0,0.30029879]
["bitfinex","BTCUSD",1673189511843,0.9527824,16964.0,16963.0,0.30079233]
["bitfinex","BTCUSD",1673189512586,0.9527824,16964.0,16963.0,0.30029879]
["bitfinex","BTCUSD",1673189512860,0.9527824,16964.0,16963.0,0.30079233]
["bitfinex","BTCUSD",1673189513088,0.9527824,16964.0,16963.0,0.30029879]
["bitfinex","BTCUSD",1673189514382,0.9527824,16964.0,16963.0,0.30021737]
["bitfinex","BTCUSD",1673189517766,0.5850874,16964.0,16963.0,0.30021737]
["bitfinex","BTCUSD",1673189518030,0.9527824,16964.0,16963.0,0.30021737]
["bitfinex","BTCUSD",1673189522836,1.5422654,16964.0,16963.0,0.30021737]
["bitfinex","BTCUSD",1673189523096,2.14015578,16964.0,16963.0,0.30021737]
["bitfinex","BTCUSD",1673189525308,2.14005488,16964.0,16963.0,0.30021737]
["bitfinex","BTCUSD",1673189526672,2.14005488,16964.0,16963.0,0.39385434]
["bitfinex","BTCUSD",1673189529332,2.14005488,16964.0,16963.0,0.30021737]
["bitfinex","BTCUSD",1673189540072,1.5421645,16964.0,16963.0,0.30021737]
["bitfinex","BTCUSD",1673189542112,1.1744695,16964.0,16963.0,0.30021737]
["bitfinex","BTCUSD",1673189543830,1.5421645,16964.0,16963.0,0.30021737]
["bitfinex","BTCUSD",1673189547312,1.1744695,16964.0,16963.0,0.30021737]
["bitfinex","BTCUSD",1673189547589,1.1744695,16964.0,16963.0,0.44711683]
["bitfinex","BTCUSD",1673189549865,1.5421645,16964.0,16963.0,0.44711683]
["bitfinex","BTCUSD",1673189550134,1.5421645,16964.0,16963.0,0.30021737]
["bitfinex","BTCUSD",1673189550375,1.5421645,16964.0,16963.0,0.30015225]
["bitfinex","BTCUSD",1673189551631,0.9526815,16964.0,16963.0,0.30015225]
["bitfinex","BTCUSD",1673189552115,0.5849865,16964.0,16963.0,0.30015225]
["bitfinex","BTCUSD",1673189552418,0.9526815,16964.0,16963.0,0.30015225]
["bitfinex","BTCUSD",1673189557414,0.5849865,16964.0,16963.0,0.30015225]
["bitfinex","BTCUSD",1673189557979,0.9526815,16964.0,16963.0,0.30015225]
["bitfinex","BTCUSD",1673189561016,0.83347316,16964.0,16963.0,0.30015225]
["bitfinex","BTCUSD",1673189561272,0.83347316,16964.0,16963.0,1.1470452]
["bitfinex","BTCUSD",1673189561540,0.46577816,16964.0,16963.0,1.1470452]
["bitfinex","BTCUSD",1673189565924,0.46577816,16964.0,16963.0,1.00015225]
["bitfinex","BTCUSD",1673189567248,0.46577816,16964.0,16963.0,1.63430049]
["bitfinex","BTCUSD",1673189568330,0.46577816,16964.0,16963.0,1.00015225]
["bitfinex","BTCUSD",1673189568823,0.46577816,16964.0,16963.0,1.63430049]
["bitfinex","BTCUSD",1673189569326,0.46577816,16964.0,16963.0,1.00015225]
["bitfinex","BTCUSD",1673189569650,0.46577816,16964.0,16963.0,1.85099303]
["bitfinex","BTCUSD",1673189570894,0.53091496,16964.0,16963.0,1.85099303]
["bitfinex","BTCUSD",1673189571131,0.53091496,16964.0,16963.0,2.21921503]
["bitfinex","BTCUSD",1673189571401,0.53091496,16964.0,16963.0,1.85099303]
["bitfinex","BTCUSD",1673189571892,0.41170646,16964.0,16963.0,1.85099303]
["bitfinex","BTCUSD",1673189573176,0.41170646,16964.0,16963.0,1.85148657]
["bitfinex","BTCUSD",1673189574064,0.41170646,16964.0,16963.0,1.85099303]
["bitfinex","BTCUSD",1673189575346,0.41170646,16964.0,16963.0,1.84901931]
["bitfinex","BTCUSD",1673189576848,0.41170646,16964.0,16963.0,2.54901931]
["bitfinex","BTCUSD",1673189577335,0.41170646,16964.0,16963.0,2.33232677]
["bitfinex","BTCUSD",1673189579267,0.41170646,16964.0,16963.0,1.63232677]
["bitfinex","BTCUSD",1673189581548,0.77940146,16964.0,16963.0,1.63232677]
["bitfinex","BTCUSD",1673189582905,0.41170646,16964.0,16963.0,1.63232677]
["bitfinex","BTCUSD",1673189584358,0.77940146,16964.0,16963.0,1.63232677]
["bitfinex","BTCUSD",1673189584603,0.41170646,16964.0,16963.0,1.63232677]
["bitfinex","BTCUSD",1673189584845,0.77940146,16964.0,16963.0,1.63232677]
["bitfinex","BTCUSD",1673189585321,0.41170646,16964.0,16963.0,1.63232677]
["bitfinex","BTCUSD",1673189585550,0.77940146,16964.0,16963.0,1.63232677]
["bitfinex","BTCUSD",1673189585811,0.41170646,16964.0,16963.0,1.00015225]
["bitfinex","BTCUSD",1673189586066,0.77940146,16964.0,16963.0,1.63232677]
["bitfinex","BTCUSD",1673189586543,0.41170646,16964.0,16963.0,1.63232677]
["bitfinex","BTCUSD",1673189587275,0.77940146,16964.0,16963.0,1.63232677]
["bitfinex","BTCUSD",1673189587573,0.77940146,16964.0,16963.0,1.00015225]
["bitfinex","BTCUSD",1673189587844,0.77940146,16964.0,16963.0,1.63232677]
["bitfinex","BTCUSD",1673189588107,0.77940146,16964.0,16963.0,1.00015225]
["bitfinex","BTCUSD",1673189588620,0.41170646,16964.0,16963.0,1.00015225]
["bitfinex","BTCUSD",1673189588848,0.77940146,16964.0,16963.0,1.63232677]
["bitfinex","BTCUSD",1673189589098,0.77940146,16964.0,16963.0,1.00015225]
["bitfinex","BTCUSD",1673189589343,2.3098728,16965.0,16963.0,1.00015225]
["bitfinex","BTCUSD",1673189589605,0.367695,16964.0,16963.0,1.00015225]
["bitfinex","BTCUSD",1673189590595,2.3098728,16965.0,16963.0,1.00015225]
["bitfinex","BTCUSD",1673189590847,0.367695,16964.0,16963.0,1.63232677]
["bitfinex","BTCUSD",1673189591107,0.367695,16964.0,16963.0,1.00015225]
["bitfinex","BTCUSD",1673189591357,0.367695,16964.0,16963.0,1.90777713]
["bitfinex","BTCUSD",1673189591617,2.3098568,16965.0,16963.0,1.63232677]
["bitfinex","BTCUSD",1673189591874,1.7203898,16965.0,16963.0,1.57662837]
["bitfinex","BTCUSD",1673189592108,0.53086918,16964.0,16963.0,1.57662837]
["bitfinex","BTCUSD",1673189592358,0.89856418,16964.0,16963.0,1.57662837]
["bitfinex","BTCUSD",1673189592605,0.53086918,16964.0,16963.0,1.63262837]
["bitfinex","BTCUSD",1673189593100,0.89856418,16964.0,16963.0,1.63262837]
["bitfinex","BTCUSD",1673189593354,0.367695,16964.0,16963.0,1.63262837]
["bitfinex","BTCUSD",1673189593602,1.7203898,16965.0,16963.0,1.63262837]
["bitfinex","BTCUSD",1673189593854,0.53086875,16964.0,16963.0,1.63262837]
["bitfinex","BTCUSD",1673189594071,0.89856375,16964.0,16963.0,1.63262837]
["bitfinex","BTCUSD",1673189594592,0.53086875,16964.0,16963.0,1.57662837]
["bitfinex","BTCUSD",1673189594843,0.89856375,16964.0,16963.0,1.57662837]
["bitfinex","BTCUSD",1673189595092,1.7203898,16965.0,16963.0,1.57662837]
["bitfinex","BTCUSD",1673189595378,1.7203898,16965.0,16963.0,1.90250889]
["bitfinex","BTCUSD",1673189595632,0.53086926,16964.0,16963.0,1.90250889]
["bitfinex","BTCUSD",1673189595890,0.89856426,16964.0,16963.0,1.90250889]
["bitfinex","BTCUSD",1673189596133,0.53086926,16964.0,16963.0,1.84650889]
["bitfinex","BTCUSD",1673189596595,0.53086926,16964.0,16963.0,1.84644794]
["bitfinex","BTCUSD",1673189596845,0.53086443,16964.0,16963.0,1.84644794]
["bitfinex","BTCUSD",1673189597370,0.55472759,16964.0,16963.0,1.84644794]
["bitfinex","BTCUSD",1673189597632,0.55472759,16964.0,16963.0,1.90244794]
["bitfinex","BTCUSD",1673189597914,1.08559965,16964.0,16963.0,1.90244794]
["bitfinex","BTCUSD",1673189598179,1.45329465,16964.0,16963.0,1.90244794]
["bitfinex","BTCUSD",1673189598442,0.92242259,16964.0,16963.0,1.63256742]
["bitfinex","BTCUSD",1673189599195,0.62242259,16964.0,16963.0,1.63256742]
["bitfinex","BTCUSD",1673189600176,0.62242259,16964.0,16963.0,1.0003929]
["bitfinex","BTCUSD",1673189600455,0.62242259,16964.0,16963.0,1.63240694]
["bitfinex","BTCUSD",1673189601689,0.25472759,16964.0,16963.0,1.63240694]
["bitfinex","BTCUSD",1673189604483,0.25472759,16964.0,16963.0,1.0003929]
["bitfinex","BTCUSD",1673189604723,0.25472759,16964.0,16963.0,1.63240694]
["bitfinex","BTCUSD",1673189607226,0.25472759,16964.0,16963.0,1.0003929]
["bitfinex","BTCUSD",1673189607768,0.25472759,16964.0,16963.0,1.63240694]
["bitfinex","BTCUSD",1673189608285,0.785657,16964.0,16963.0,1.63240694]
["bitfinex","BTCUSD",1673189608532,0.25472759,16964.0,16963.0,1.63240694]
["bitfinex","BTCUSD",1673189611041,0.25472759,16964.0,16963.0,1.63290048]
["bitfinex","BTCUSD",1673189612076,0.25472759,16964.0,16963.0,1.63240694]
["bitfinex","BTCUSD",1673189612343,0.25472759,16964.0,16963.0,1.63290048]
["bitfinex","BTCUSD",1673189612678,0.5309723,16964.0,16963.0,1.84945302]
["bitfinex","BTCUSD",1673189613382,0.5309723,16964.0,16963.0,1.63240694]
["bitfinex","BTCUSD",1673189619536,0.5309723,16964.0,16963.0,1.63234234]
["bitfinex","BTCUSD",1673189622085,2.27790542,16965.0,16963.0,1.63234234]
["bitfinex","BTCUSD",1673189622347,0.53095527,16964.0,16963.0,1.63234234]
["bitfinex","BTCUSD",1673189625869,0.53095527,16964.0,16963.0,2.18390405]
["bitfinex","BTCUSD",1673189626125,0.53095527,16964.0,16963.0,3.58273394]
["bitfinex","BTCUSD",1673189626371,0.53095527,16964.0,16963.0,3.25212605]
["bitfinex","BTCUSD",1673189626626,0.53095527,16964.0,16963.0,2.88390405]
["bitfinex","BTCUSD",1673189627163,1.13586416,16964.0,16963.0,2.33234234]
["bitfinex","BTCUSD",1673189627600,1.13586416,16964.0,16963.0,1.63234234]
["bitfinex","BTCUSD",1673189628853,1.1875758,16965.0,16963.0,1.63234234]
["bitfinex","BTCUSD",1673189629100,1.1875758,16965.0,16963.0,2.57033711]
["bitfinex","BTCUSD",1673189629360,1.1875758,16965.0,16963.0,3.27033711]
["bitfinex","BTCUSD",1673189629614,1.1875758,16965.0,16964.0,0.368222]
["bitfinex","BTCUSD",1673189629865,1.1875758,16965.0,16964.0,0.63201404]
["bitfinex","BTCUSD",1673189629866,1.23111676,16965.0,16964.0,0.63201404]
["bitfinex","BTCUSD",1673189630093,1.23111676,16965.0,16963.0,3.21433711]
["bitfinex","BTCUSD",1673189630345,0.04354096,16964.0,16963.0,3.21433711]
["bitfinex","BTCUSD",1673189630615,0.04354096,16964.0,16963.0,2.87318318]
["bitfinex","BTCUSD",1673189630877,0.04354096,16964.0,16963.0,3.24140518]
["bitfinex","BTCUSD",1673189632393,0.04354096,16964.0,16963.0,3.59740518]
["bitfinex","BTCUSD",1673189633712,0.48575856,16964.0,16963.0,4.18692318]
["bitfinex","BTCUSD",1673189634454,0.83952066,16964.0,16963.0,4.95014118]
["bitfinex","BTCUSD",1673189634705,1.06129637,16964.0,16963.0,4.95014118]
["bitfinex","BTCUSD",1673189634961,0.7959797,16964.0,16963.0,4.95014118]
["bitfinex","BTCUSD",1673189635990,1.06122154,16964.0,16963.0,4.95014118]
["bitfinex","BTCUSD",1673189636236,0.61900226,16964.0,16963.0,4.95014118]
["bitfinex","BTCUSD",1673189636993,0.79577737,16964.0,16963.0,4.95014118]
["bitfinex","BTCUSD",1673189637234,0.44201527,16964.0,16963.0,4.95014118]
["bitfinex","BTCUSD",1673189640292,0.44201527,16964.0,16963.0,5.77873117]
["bitfinex","BTCUSD",1673189640570,0.44408644,16965.0,16963.0,5.77873117]
["bitfinex","BTCUSD",1673189640826,0.44408644,16965.0,16964.0,1.47283604]
["bitfinex","BTCUSD",1673189641080,0.44408644,16965.0,16964.0,3.35180204]
["bitfinex","BTCUSD",1673189641324,0.44408644,16965.0,16964.0,4.0115245]
["bitfinex","BTCUSD",1673189642097,0.44201527,16965.0,16964.0,4.0115245]
["bitfinex","BTCUSD",1673189642368,0.43908644,16965.0,16964.0,4.0115245]
["bitfinex","BTCUSD",1673189643177,0.17677511,16965.0,16964.0,4.0115245]
["bitfinex","BTCUSD",1673189646702,0.53088417,16966.0,16964.0,4.0115245]
["bitfinex","BTCUSD",1673189646979,0.17712207,16966.0,16965.0,1.70023604]
["bitfinex","BTCUSD",1673189647222,0.17712207,16966.0,16965.0,3.28968404]
["bitfinex","BTCUSD",1673189647480,0.35410906,16966.0,16965.0,2.92146204]
["bitfinex","BTCUSD",1673189647997,0.35410906,16966.0,16965.0,2.62146204]
["bitfinex","BTCUSD",1673189648282,0.79632666,16966.0,16965.0,2.62146204]
["bitfinex","BTCUSD",1673189648511,0.79632666,16966.0,16965.0,2.62446204]
["bitfinex","BTCUSD",1673189648512,0.35410906,16966.0,16965.0,2.62446204]
["bitfinex","BTCUSD",1673189649552,0.79632666,16966.0,16965.0,2.62446204]
["bitfinex","BTCUSD",1673189649796,0.84680775,16966.0,16965.0,2.62446204]
["bitfinex","BTCUSD",1673189650553,0.84680775,16966.0,16965.0,2.99268404]
["bitfinex","BTCUSD",1673189652755,0.84680775,16966.0,16965.0,2.62446204]
["bitfinex","BTCUSD",1673189653013,0.84680775,16966.0,16965.0,2.99268404]
["bitfinex","BTCUSD",1673189653274,0.84680775,16966.0,16965.0,2.62446204]
["bitfinex","BTCUSD",1673189655743,0.84680775,16966.0,16965.0,1.92446204]
["bitfinex","BTCUSD",1673189656750,0.84680775,16966.0,16965.0,2.62446204]
["bitfinex","BTCUSD",1673189657775,0.84704174,16966.0,16965.0,2.62446204]
["bitfinex","BTCUSD",1673189658034,0.79632666,16966.0,16965.0,2.92446204]
["bitfinex","BTCUSD",1673189658300,0.61900924,16966.0,16965.0,2.92446204]
["bitfinex","BTCUSD",1673189658842,0.61900924,16966.0,16965.0,3.50639368]
["bitfinex","BTCUSD",1673189659106,0.17691898,16966.0,16965.0,4.63816368]
["bitfinex","BTCUSD",1673189659429,1.02401111,16966.0,16965.0,4.63816368]
["bitfinex","BTCUSD",1673189659631,0.17692778,16966.0,16965.0,4.63816368]
["bitfinex","BTCUSD",1673189659888,0.00034696,16966.0,16965.0,4.63816368]
["bitfinex","BTCUSD",1673189660149,0.39805829,16967.0,16966.0,0.57195561]
["bitfinex","BTCUSD",1673189660408,0.13319315,16967.0,16966.0,4.14830023]
["bitfinex","BTCUSD",1673189660684,0.13319315,16967.0,16966.0,4.62220023]
["bitfinex","BTCUSD",1673189661000,0.13319315,16967.0,16966.0,5.03132719]
["bitfinex","BTCUSD",1673189661199,0.13319315,16967.0,16966.0,4.62220023]
["bitfinex","BTCUSD",1673189661468,0.39805829,16967.0,16966.0,4.47669371]
["bitfinex","BTCUSD",1673189661718,0.39805829,16967.0,16966.0,4.4288569]
["bitfinex","BTCUSD",1673189662262,0.61862724,16967.0,16966.0,4.04733632]
["bitfinex","BTCUSD",1673189662502,0.61862724,16967.0,16966.0,3.97911432]
["bitfinex","BTCUSD",1673189662771,0.26486514,16967.0,16966.0,4.34733632]
["bitfinex","BTCUSD",1673189664074,0.26486514,16967.0,16966.0,3.97911432]
["bitfinex","BTCUSD",1673189664367,0.26486514,16967.0,16966.0,4.34733632]
["bitfinex","BTCUSD",1673189665203,0.26486514,16967.0,16966.0,3.97911432]
["bitfinex","BTCUSD",1673189665481,0.26486514,16967.0,16966.0,4.34733632]
["bitfinex","BTCUSD",1673189666790,1.1662138,16968.0,16966.0,4.34733632]
["bitfinex","BTCUSD",1673189667065,1.1662138,16968.0,16967.0,0.668222]
["bitfinex","BTCUSD",1673189667344,1.1662138,16968.0,16967.0,1.61702348]
["bitfinex","BTCUSD",1673189667893,0.64838864,16968.0,16967.0,1.61692206]
["bitfinex","BTCUSD",1673189668407,0.8257411,16968.0,16967.0,0.99989858]
["bitfinex","BTCUSD",1673189668660,0.86919752,16968.0,16967.0,0.7]
["bitfinex","BTCUSD",1673189671084,0.51543542,16968.0,16967.0,0.7]
["bitfinex","BTCUSD",1673189674438,1.07248243,16968.0,16967.0,0.7]
["bitfinex","BTCUSD",1673189674673,0.63026483,16968.0,16967.0,0.7]
["bitfinex","BTCUSD",1673189678050,0.63026483,16968.0,16967.0,0.70047694]
["bitfinex","BTCUSD",1673189678549,0.63026483,16968.0,16967.0,0.7]
["bitfinex","BTCUSD",1673189678809,1.1612201,16968.0,16967.0,0.7]
["bitfinex","BTCUSD",1673189679592,0.63026483,16968.0,16967.0,0.98194077]
["bitfinex","BTCUSD",1673189680059,0.63026483,16968.0,16967.0,0.7]
["bitfinex","BTCUSD",1673189680324,0.63026483,16968.0,16967.0,1.31702348]
["bitfinex","BTCUSD",1673189680836,0.63026483,16968.0,16967.0,0.7]
["bitfinex","BTCUSD",1673189685486,0.63026483,16968.0,16967.0,0.8]
["bitfinex","BTCUSD",1673189686505,0.63026483,16968.0,16967.0,0.1]
["bitfinex","BTCUSD",1673189687577,0.63026483,16968.0,16967.0,0.8]
["bitfinex","BTCUSD",1673189690610,0.63026483,16968.0,16967.0,0.79990592]
["bitfinex","BTCUSD",1673189691119,1.1612201,16968.0,16967.0,0.79990592]
["bitfinex","BTCUSD",1673189691580,1.1612201,16968.0,16967.0,0.09990592]
["bitfinex","BTCUSD",1673189691866,1.5289151,16968.0,16967.0,0.09990592]
["bitfinex","BTCUSD",1673189692115,1.5289151,16968.0,16967.0,0.10008585]
["bitfinex","BTCUSD",1673189693168,1.5289151,16968.0,16967.0,0.09990592]
["bitfinex","BTCUSD",1673189693436,1.48545868,16968.0,16967.0,0.09990592]
["bitfinex","BTCUSD",1673189694204,0.95450341,16968.0,16967.0,0.09990592]
["bitfinex","BTCUSD",1673189694741,0.95450341,16968.0,16967.0,0.10036801]
["bitfinex","BTCUSD",1673189694976,0.95450341,16968.0,16967.0,0.09990592]
["bitfinex","BTCUSD",1673189696785,1.54384741,16968.0,16967.0,0.09990592]
["bitfinex","BTCUSD",1673189698793,1.54377972,16968.0,16967.0,0.09990592]
["bitfinex","BTCUSD",1673189700071,1.54377972,16968.0,16967.0,0.33236039]
["bitfinex","BTCUSD",1673189701363,1.54377972,16968.0,16967.0,0.32649539]
["bitfinex","BTCUSD",1673189703264,2.13312372,16968.0,16967.0,0.32649539]
["bitfinex","BTCUSD",1673189703529,2.17663544,16968.0,16967.0,0.32649539]
["bitfinex","BTCUSD",1673189704253,2.77390537,16968.0,16967.0,0.32649539]
["bitfinex","BTCUSD",1673189704757,3.17186595,16968.0,16967.0,0.32649539]
["bitfinex","BTCUSD",1673189705517,2.57459602,16968.0,16967.0,0.32649539]
["bitfinex","BTCUSD",1673189706803,2.17663544,16968.0,16967.0,0.32649539]
["bitfinex","BTCUSD",1673189709455,2.66343835,16968.0,16967.0,0.32649539]
["bitfinex","BTCUSD",1673189711812,2.13312372,16968.0,16967.0,0.32649539]
["bitfinex","BTCUSD",1673189712864,2.66346442,16968.0,16967.0,0.32649539]
["bitfinex","BTCUSD",1673189714356,2.13312372,16968.0,16967.0,0.3162186]
["bitfinex","BTCUSD",1673189717256,1.76542872,16968.0,16967.0,0.3162186]
["bitfinex","BTCUSD",1673189717737,2.13312372,16968.0,16967.0,0.3162186]
["bitfinex","BTCUSD",1673189718297,2.52673312,16968.0,16967.0,0.3162186]
["bitfinex","BTCUSD",1673189718774,2.13312372,16968.0,16967.0,0.3162186]
["bitfinex","BTCUSD",1673189719066,1.76542872,16968.0,16967.0,0.3162186]
["bitfinex","BTCUSD",1673189721077,2.13312372,16968.0,16967.0,0.3162186]
["bitfinex","BTCUSD",1673189721586,1.76542872,16968.0,16967.0,0.3162186]
["bitfinex","BTCUSD",1673189727891,0.02969371,16968.0,16967.0,0.3162186]
["bitfinex","BTCUSD",1673189728143,0.56022636,16968.0,16967.0,1.81183957]
["bitfinex","BTCUSD",1673189728413,0.56022636,16968.0,16967.0,2.42886305]
["bitfinex","BTCUSD",1673189728648,0.56022636,16968.0,16967.0,1.59712811]
["bitfinex","BTCUSD",1673189731720,0.56022636,16968.0,16967.0,1.89712811]
["bitfinex","BTCUSD",1673189731721,0.02969371,16968.0,16967.0,1.89712811]
["bitfinex","BTCUSD",1673189731982,0.02969371,16968.0,16967.0,2.51415159]
["bitfinex","BTCUSD",1673189734549,0.02969371,16968.0,16967.0,2.21415159]
["bitfinex","BTCUSD",1673189734550,0.02969371,16968.0,16967.0,1.59712811]
["bitfinex","BTCUSD",1673189736102,0.02969371,16968.0,16967.0,1.59704419]
["bitfinex","BTCUSD",1673189739619,0.02969371,16968.0,16967.0,0.89704419]
["bitfinex","BTCUSD",1673189739909,0.47157485,16968.0,16967.0,1.51406767]
["bitfinex","BTCUSD",1673189740157,0.47157485,16968.0,16967.0,0.89704419]
["bitfinex","BTCUSD",1673189740421,0.47157485,16968.0,16967.0,1.81406767]
["bitfinex","BTCUSD",1673189740687,0.47157485,16968.0,16967.0,1.59704419]
["bitfinex","BTCUSD",1673189740939,0.47157485,16968.0,16967.0,2.21406767]
["bitfinex","BTCUSD",1673189741219,0.47157485,16968.0,16967.0,1.59704419]
["bitfinex","BTCUSD",1673189741490,0.47157485,16968.0,16967.0,2.49441254]
["bitfinex","BTCUSD",1673189741745,0.47157485,16968.0,16967.0,2.17738906]
["bitfinex","BTCUSD",1673189742009,0.47157485,16968.0,16967.0,2.79441254]
["bitfinex","BTCUSD",1673189742249,0.47157485,16968.0,16967.0,2.51406767]
["bitfinex","BTCUSD",1673189743009,0.47157485,16968.0,16967.0,2.21406767]
["bitfinex","BTCUSD",1673189744060,0.82501276,16968.0,16967.0,2.51406767]
["bitfinex","BTCUSD",1673189745106,1.09006359,16968.0,16967.0,2.51406767]
["bitfinex","BTCUSD",1673189745362,1.09006359,16968.0,16967.0,2.51451636]
["bitfinex","BTCUSD",1673189745619,0.64818245,16968.0,16967.0,2.51451636]
["bitfinex","BTCUSD",1673189745938,0.64818245,16968.0,16967.0,3.27799536]
["bitfinex","BTCUSD",1673189746125,0.64818245,16968.0,16967.0,3.64621736]
["bitfinex","BTCUSD",1673189746660,0.64818245,16968.0,16967.0,3.27799536]
["bitfinex","BTCUSD",1673189748980,0.64818245,16968.0,16967.0,3.86737436]
["bitfinex","BTCUSD",1673189750251,0.82501276,16968.0,16967.0,3.86692567]
["bitfinex","BTCUSD",1673189750493,1.09001832,16968.0,16967.0,3.86692567]
["bitfinex","BTCUSD",1673189751046,0.64813718,16968.0,16967.0,3.86692567]
["bitfinex","BTCUSD",1673189751236,0.64813718,16968.0,16967.0,3.86713246]
["bitfinex","BTCUSD",1673189752504,1.09001832,16968.0,16967.0,3.86713246]
["bitfinex","BTCUSD",1673189752756,0.64813718,16968.0,16967.0,3.86713246]
["bitfinex","BTCUSD",1673189752999,1.09001832,16968.0,16967.0,3.86713246]
["bitfinex","BTCUSD",1673189753256,0.64813718,16968.0,16967.0,3.86713246]
["bitfinex","BTCUSD",1673189754653,1.09001832,16968.0,16967.0,3.86713246]
["bitfinex","BTCUSD",1673189755163,0.82501276,16968.0,16967.0,3.86713246]
["bitfinex","BTCUSD",1673189756194,0.82501276,16968.0,16967.0,3.16713246]
["bitfinex","BTCUSD",1673189757230,0.82501276,16968.0,16967.0,3.86713246]
["bitfinex","BTCUSD",1673189758026,0.82501276,16968.0,16967.0,3.86692567]
["bitfinex","BTCUSD",1673189758268,0.82501276,16968.0,16967.0,3.56692567]
["bitfinex","BTCUSD",1673189758776,0.82501276,16968.0,16967.0,3.86692567]
["bitfinex","BTCUSD",1673189759573,0.82501276,16968.0,16967.0,3.86684954]
["bitfinex","BTCUSD",1673189760087,0.82501276,16968.0,16967.0,2.97747054]
["bitfinex","BTCUSD",1673189760795,0.47157485,16968.0,16967.0,2.97747054]
["bitfinex","BTCUSD",1673189761302,0.47157485,16968.0,16967.0,2.97790712]
["bitfinex","BTCUSD",1673189761572,0.9872753,16968.0,16967.0,1.19195855]
["bitfinex","BTCUSD",1673189761837,0.54157116,16968.0,16967.0,1.01785855]
["bitfinex","BTCUSD",1673189762103,0.90926616,16968.0,16967.0,1.01785855]
["bitfinex","BTCUSD",1673189762361,1.43979881,16968.0,16967.0,1.01785855]
["bitfinex","BTCUSD",1673189762626,0.90926616,16968.0,16967.0,1.01807683]
["bitfinex","BTCUSD",1673189762870,1.07210381,16968.0,16967.0,1.01785855]
["bitfinex","BTCUSD",1673189763374,1.43979881,16968.0,16967.0,1.01785855]
["bitfinex","BTCUSD",1673189763637,0.54157116,16968.0,16967.0,1.01785855]
["bitfinex","BTCUSD",1673189764625,0.54157116,16968.0,16967.0,1.01807683]
["bitfinex","BTCUSD",1673189765635,0.54157116,16968.0,16967.0,1.01785855]
["bitfinex","BTCUSD",1673189766663,1.07210381,16968.0,16967.0,1.01807684]
["bitfinex","BTCUSD",1673189768373,1.07210381,16968.0,16967.0,1.01785855]
["bitfinex","BTCUSD",1673189774001,1.43979881,16968.0,16967.0,1.01785855]
["bitfinex","BTCUSD",1673189774267,1.07210381,16968.0,16967.0,1.01785855]
["bitfinex","BTCUSD",1673189774500,1.43979881,16968.0,16967.0,0.31785855]
["bitfinex","BTCUSD",1673189774731,1.07210381,16968.0,16967.0,0.31785855]
["bitfinex","BTCUSD",1673189775501,1.07210381,16968.0,16967.0,1.01785855]
["bitfinex","BTCUSD",1673189779316,1.66144781,16968.0,16967.0,1.01785855]
["bitfinex","BTCUSD",1673189779840,2.02914281,16968.0,16967.0,1.01785855]
["bitfinex","BTCUSD",1673189780087,1.66144781,16968.0,16967.0,1.01785855]
["bitfinex","BTCUSD",1673189780785,2.02914281,16968.0,16967.0,1.01785855]
["bitfinex","BTCUSD",1673189781291,2.61848681,16968.0,16967.0,1.01785855]
["bitfinex","BTCUSD",1673189785849,2.61848681,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189786896,2.61838608,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189787927,2.08785343,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189792265,2.08785343,16968.0,16967.0,0.31777778]
["bitfinex","BTCUSD",1673189793545,2.61816154,16968.0,16967.0,0.31777778]
["bitfinex","BTCUSD",1673189793807,2.61816154,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189795074,2.25046654,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189797609,2.61816154,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189798391,2.25046654,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189799109,2.61816154,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189801379,2.25046654,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189801629,2.78100397,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189803128,3.14869897,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189803634,2.78100397,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189804667,3.14869897,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189805474,2.78100397,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189805728,3.14869897,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189805993,2.61816154,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189807266,2.25046654,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189807502,2.61816154,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189808503,2.25046654,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189808753,2.61816154,16968.0,16967.0,1.01777778]
["bitfinex","BTCUSD",1673189812086,2.61816154,16968.0,16967.0,1.01768589]
["bitfinex","BTCUSD",1673189812087,2.25046654,16968.0,16967.0,1.01768589]
["bitfinex","BTCUSD",1673189813085,2.61816154,16968.0,16967.0,1.01768589]
["bitfinex","BTCUSD",1673189813603,2.25046654,16968.0,16967.0,1.01768589]
["bitfinex","BTCUSD",1673189815122,2.61816154,16968.0,16967.0,1.01768589]
["bitfinex","BTCUSD",1673189815897,2.25046654,16968.0,16967.0,1.01768589]
["bitfinex","BTCUSD",1673189817024,2.25046654,16968.0,16967.0,1.01125823]
["bitfinex","BTCUSD",1673189820599,2.25046654,16968.0,16967.0,0.31125823]
["bitfinex","BTCUSD",1673189821634,2.25046654,16968.0,16967.0,1.01125823]
["bitfinex","BTCUSD",1673189834197,2.84773647,16968.0,16967.0,1.01125823]
["bitfinex","BTCUSD",1673189834650,2.25046654,16968.0,16967.0,1.01125823]
["bitfinex","BTCUSD",1673189835239,3.21543147,16968.0,16967.0,1.01125823]
["bitfinex","BTCUSD",1673189835741,2.61816154,16968.0,16967.0,1.01125823]
["bitfinex","BTCUSD",1673189836778,3.21543147,16968.0,16967.0,1.01125823]
["bitfinex","BTCUSD",1673189837029,2.68512336,16968.0,16967.0,1.01125823]
["bitfinex","BTCUSD",1673189837284,1.72015843,16968.0,16967.0,1.01125823]
["bitfinex","BTCUSD",1673189840126,1.72015843,16968.0,16967.0,1.01115534]
["bitfinex","BTCUSD",1673189840624,2.2346066,16968.0,16967.0,1.01115534]
["bitfinex","BTCUSD",1673189840880,2.21048777,16968.0,16967.0,1.18044551]
["bitfinex","BTCUSD",1673189842905,2.21048777,16968.0,16967.0,1.01115534]
["bitfinex","BTCUSD",1673189843646,1.6796411,16968.0,16967.0,1.01115534]
["bitfinex","BTCUSD",1673189846571,1.6796411,16968.0,16967.0,0.31115534]
["bitfinex","BTCUSD",1673189847094,2.0473361,16968.0,16967.0,0.31115534]
["bitfinex","BTCUSD",1673189847610,1.6796411,16968.0,16967.0,0.31115534]
["bitfinex","BTCUSD",1673189848146,1.6796411,16968.0,16967.0,0.41044551]
["bitfinex","BTCUSD",1673189848433,1.6796411,16968.0,16967.0,1.11044551]
["bitfinex","BTCUSD",1673189849160,1.6796411,16968.0,16967.0,1.11106255]
["bitfinex","BTCUSD",1673189853288,1.6796411,16968.0,16967.0,1.11044551]
["bitfinex","BTCUSD",1673189853484,1.6796411,16968.0,16967.0,0.31115534]
["bitfinex","BTCUSD",1673189854506,1.6796411,16968.0,16967.0,1.01115534]
["bitfinex","BTCUSD",1673189856775,1.6796411,16968.0,16967.0,1.01177238]
["bitfinex","BTCUSD",1673189857535,1.6796411,16968.0,16967.0,1.01115534]
["bitfinex","BTCUSD",1673189857785,1.6796411,16968.0,16967.0,1.01177238]
["bitfinex","BTCUSD",1673189858790,1.6796411,16968.0,16967.0,1.01115534]
["bitfinex","BTCUSD",1673189859037,1.6796411,16968.0,16967.0,1.01177238]
["bitfinex","BTCUSD",1673189859280,1.6796411,16968.0,16967.0,1.01115534]
["bitfinex","BTCUSD",1673189860038,1.6796411,16968.0,16967.0,1.18044551]
["bitfinex","BTCUSD",1673189860534,1.6796411,16968.0,16967.0,0.48044551]
["bitfinex","BTCUSD",1673189861038,1.6796411,16968.0,16967.0,0.31115534]
["bitfinex","BTCUSD",1673189861542,1.6796411,16968.0,16967.0,1.01115534]
["bitfinex","BTCUSD",1673189864027,2.21045874,16968.0,16967.0,1.3792988]
["bitfinex","BTCUSD",1673189864279,1.6796411,16968.0,16967.0,1.0110768]
["bitfinex","BTCUSD",1673189864522,2.21045955,16968.0,16967.0,1.3792988]
["bitfinex","BTCUSD",1673189864749,2.21045805,16968.0,16967.0,1.0110768]
["bitfinex","BTCUSD",1673189865503,2.21045805,16968.0,16967.0,1.61028347]
["bitfinex","BTCUSD",1673189866003,2.21045805,16968.0,16967.0,1.24206147]
["bitfinex","BTCUSD",1673189866258,2.21045805,16968.0,16967.0,1.0110768]
["bitfinex","BTCUSD",1673189867016,1.6796411,16968.0,16967.0,1.0110768]
["bitfinex","BTCUSD",1673189868566,1.6796411,16968.0,16967.0,1.3792988]
["bitfinex","BTCUSD",1673189869719,2.2104526,16968.0,16967.0,1.3792988]
["bitfinex","BTCUSD",1673189870227,1.6796411,16968.0,16967.0,1.0110768]
["bitfinex","BTCUSD",1673189871432,1.6796411,16968.0,16967.0,0.3110768]
["bitfinex","BTCUSD",1673189872459,1.6796411,16968.0,16967.0,1.0110768]
["bitfinex","BTCUSD",1673189873970,1.6796411,16968.0,16967.0,1.3792988]
["bitfinex","BTCUSD",1673189874481,2.21046905,16968.0,16967.0,1.3792988]
["bitfinex","BTCUSD",1673189874768,2.21046905,16968.0,16967.0,1.64710567]
["bitfinex","BTCUSD",1673189874997,2.21046905,16968.0,16967.0,1.0110768]
["bitfinex","BTCUSD",1673189875507,1.6796411,16968.0,16967.0,1.0110768]
["bitfinex","BTCUSD",1673189876072,1.6796411,16968.0,16967.0,1.3792988]
["bitfinex","BTCUSD",1673189876325,1.6796411,16968.0,16967.0,1.0110768]
["bitfinex","BTCUSD",1673189881788,2.27691103,16968.0,16967.0,1.0110768]
["bitfinex","BTCUSD",1673189882554,3.44206672,16968.0,16967.0,1.0110768]
["bitfinex","BTCUSD",1673189882811,2.84479679,16968.0,16967.0,1.0110768]
["bitfinex","BTCUSD",1673189883368,2.84479679,16968.0,16967.0,0.3110768]
["bitfinex","BTCUSD",1673189883622,3.44207367,16968.0,16967.0,0.3110768]
["bitfinex","BTCUSD",1673189885421,3.44207367,16968.0,16967.0,0.3059629]
["bitfinex","BTCUSD",1673189886443,3.78925718,16968.0,16967.0,0.3059629]
["bitfinex","BTCUSD",1673189886699,3.44207367,16968.0,16967.0,0.3059629]
["bitfinex","BTCUSD",1673189887660,3.40665698,16968.0,16967.0,0.3059629]
["bitfinex","BTCUSD",1673189888688,3.40665698,16968.0,16967.0,0.30622099]
["bitfinex","BTCUSD",1673189888954,3.40665698,16968.0,16967.0,0.3059629]
["bitfinex","BTCUSD",1673189890509,3.40665698,16968.0,16967.0,0.3063168]
["bitfinex","BTCUSD",1673189891011,3.40665698,16968.0,16967.0,0.3059629]
["bitfinex","BTCUSD",1673189892010,2.8093801,16968.0,16967.0,0.3059629]
["bitfinex","BTCUSD",1673189894304,2.8093801,16968.0,16967.0,0.30622579]
["bitfinex","BTCUSD",1673189895036,2.8093801,16968.0,16967.0,0.3059629]
["bitfinex","BTCUSD",1673189895801,3.40665698,16968.0,16967.0,0.3059629]
["bitfinex","BTCUSD",1673189896050,2.8093801,16968.0,16967.0,0.3059629]
["bitfinex","BTCUSD",1673189896308,3.40665698,16968.0,16967.0,0.3059629]
["bitfinex","BTCUSD",1673189899658,3.03896198,16968.0,16967.0,0.3059629]
["bitfinex","BTCUSD",1673189900865,3.40665698,16968.0,16967.0,0.3059629]
["bitfinex","BTCUSD",1673189903165,3.23395698,16968.0,16967.0,0.3059629]
["bitfinex","BTCUSD",1673189905298,3.23395698,16968.0,16967.0,0.3041629]
["bitfinex","BTCUSD",1673189910001,3.23395698,16968.0,16967.0,0.30409888]
["bitfinex","BTCUSD",1673189913253,2.86626198,16968.0,16967.0,0.30409888]
["bitfinex","BTCUSD",1673189917014,3.15586432,16968.0,16967.0,0.30409888]
["bitfinex","BTCUSD",1673189917257,3.52355932,16968.0,16967.0,0.30409888]
["bitfinex","BTCUSD",1673189917955,3.23395698,16968.0,16967.0,0.30409888]
["bitfinex","BTCUSD",1673189918716,2.86626198,16968.0,16967.0,0.30409888]
["bitfinex","BTCUSD",1673189918969,2.27691798,16968.0,16967.0,0.30409888]
["bitfinex","BTCUSD",1673189921348,2.27691798,16968.0,16967.0,0.3046113]
["bitfinex","BTCUSD",1673189921738,1.6796411,16968.0,16967.0,0.3046113]
["bitfinex","BTCUSD",1673189924766,1.6796411,16968.0,16967.0,0.30409888]
["bitfinex","BTCUSD",1673189925530,2.0473361,16968.0,16967.0,0.30409888]
["bitfinex","BTCUSD",1673189925782,1.6796411,16968.0,16967.0,0.30409888]
["bitfinex","BTCUSD",1673189926320,1.6796411,16968.0,16967.0,0.39396263]
["bitfinex","BTCUSD",1673189927302,1.6796411,16968.0,16967.0,0.30409888]
["bitfinex","BTCUSD",1673189927773,2.0473361,16968.0,16967.0,0.30409888]
["bitfinex","BTCUSD",1673189928561,2.0473361,16968.0,16967.0,0.3046113]
["bitfinex","BTCUSD",1673189928562,1.6796411,16968.0,16967.0,0.3046113]
["bitfinex","BTCUSD",1673189928816,1.6796411,16968.0,16967.0,0.30409888]
["bitfinex","BTCUSD",1673189932793,2.21025676,16968.0,16967.0,0.30401959]
["bitfinex","BTCUSD",1673189933046,1.6796411,16968.0,16967.0,0.30401959]
["bitfinex","BTCUSD",1673189934075,2.21023419,16968.0,16967.0,0.30401959]
["bitfinex","BTCUSD",1673189934328,1.6796411,16968.0,16967.0,0.30401959]
["bitfinex","BTCUSD",1673189934827,1.62088983,16968.0,16967.0,1.24630123]
["bitfinex","BTCUSD",1673189935078,0.53059273,16968.0,16967.0,1.61452323]
["bitfinex","BTCUSD",1673189935572,1.63846898,16969.0,16967.0,2.17955073]
["bitfinex","BTCUSD",1673189935823,1.04914898,16969.0,16967.0,1.81132873]
["bitfinex","BTCUSD",1673189936787,1.63947498,16969.0,16967.0,1.81432873]
["bitfinex","BTCUSD",1673189939270,0.44192023,16968.0,16967.0,1.81432873]
["bitfinex","BTCUSD",1673189939519,0.44192023,16968.0,16967.0,1.66277057]
["bitfinex","BTCUSD",1673189940260,0.44192023,16968.0,16967.0,1.65977057]
["bitfinex","BTCUSD",1673189940516,0.44292023,16968.0,16967.0,1.65977057]
["bitfinex","BTCUSD",1673189942239,0.44292023,16968.0,16967.0,2.35977057]
["bitfinex","BTCUSD",1673189942499,0.001,16968.0,16967.0,2.35977057]
["bitfinex","BTCUSD",1673189942758,0.44285898,16968.0,16967.0,2.35977057]
["bitfinex","BTCUSD",1673189944333,0.001,16968.0,16967.0,2.35977057]
["bitfinex","BTCUSD",1673189945578,0.44283675,16968.0,16967.0,2.35977057]
["bitfinex","BTCUSD",1673189945796,0.44283836,16968.0,16967.0,2.35977057]
["bitfinex","BTCUSD",1673189946267,0.44284122,16968.0,16967.0,2.35977057]
["bitfinex","BTCUSD",1673189947285,0.44281596,16968.0,16967.0,2.35977057]
["bitfinex","BTCUSD",1673189948281,0.44281596,16968.0,16967.0,1.65977057]
["bitfinex","BTCUSD",1673189949074,0.44281596,16968.0,16967.0,2.35977057]
["bitfinex","BTCUSD",1673189950135,0.001,16968.0,16967.0,1.17771959]
["bitfinex","BTCUSD",1673189950879,0.001,16968.0,16967.0,1.79474307]
["bitfinex","BTCUSD",1673189952398,0.001,16968.0,16967.0,1.17771959]
["bitfinex","BTCUSD",1673189952632,0.61080286,16968.0,16967.0,1.79474307]
["bitfinex","BTCUSD",1673189952886,0.61080286,16968.0,16967.0,1.09474307]
["bitfinex","BTCUSD",1673189953144,0.61080286,16968.0,16967.0,1.17771959]
["bitfinex","BTCUSD",1673189953414,0.61080286,16968.0,16967.0,1.79474307]
["bitfinex","BTCUSD",1673189953666,0.61080286,16968.0,16967.0,1.17771959]
["bitfinex","BTCUSD",1673189953927,1.14139559,16968.0,16967.0,1.17771959]
["bitfinex","BTCUSD",1673189954179,0.61080286,16968.0,16967.0,1.17771959]
["bitfinex","BTCUSD",1673189954498,0.61080286,16968.0,16967.0,1.79474307]
["bitfinex","BTCUSD",1673189954692,0.61080286,16968.0,16967.0,1.17771959]
["bitfinex","BTCUSD",1673189954975,0.61080286,16968.0,16967.0,1.79474307]
["bitfinex","BTCUSD",1673189955685,0.61080286,16968.0,16967.0,1.79466499]
["bitfinex","BTCUSD",1673189956448,1.14139559,16968.0,16967.0,1.79466499]
["bitfinex","BTCUSD",1673189956939,0.61080286,16968.0,16967.0,1.17764151]
["bitfinex","BTCUSD",1673189957194,1.14139559,16968.0,16967.0,1.79466499]
["bitfinex","BTCUSD",1673189957446,0.61080286,16968.0,16967.0,1.17764151]
["bitfinex","BTCUSD",1673189958200,1.14139559,16968.0,16967.0,1.17764151]
["bitfinex","BTCUSD",1673189958455,0.61080286,16968.0,16967.0,1.17764151]
["bitfinex","BTCUSD",1673189958700,0.61080286,16968.0,16967.0,1.79466499]
["bitfinex","BTCUSD",1673189959190,0.61080286,16968.0,16967.0,1.17764151]
["bitfinex","BTCUSD",1673189959438,0.61080286,16968.0,16967.0,1.79466499]
["bitfinex","BTCUSD",1673189959683,1.14139559,16968.0,16967.0,1.79466499]
["bitfinex","BTCUSD",1673189960450,1.14139559,16968.0,16967.0,1.17764151]
["bitfinex","BTCUSD",1673189961721,1.14139559,16968.0,16967.0,1.79466499]
["bitfinex","BTCUSD",1673189961974,1.14139559,16968.0,16967.0,1.17764151]
["bitfinex","BTCUSD",1673189963207,1.14139559,16968.0,16967.0,1.00394151]
["bitfinex","BTCUSD",1673189963946,1.14139559,16968.0,16967.0,1.62096499]
["bitfinex","BTCUSD",1673189964450,1.14139559,16968.0,16967.0,1.00394151]
["bitfinex","BTCUSD",1673189964959,1.14139559,16968.0,16967.0,1.62096499]
["bitfinex","BTCUSD",1673189965969,1.14139559,16968.0,16967.0,1.00394151]
["bitfinex","BTCUSD",1673189966727,1.14139559,16968.0,16967.0,1.62096499]
["bitfinex","BTCUSD",1673189968240,1.14139559,16968.0,16967.0,1.00394151]
["bitfinex","BTCUSD",1673189968953,1.14139559,16968.0,16967.0,1.62096499]
["bitfinex","BTCUSD",1673189970961,1.14139559,16968.0,16967.0,1.00394151]
["bitfinex","BTCUSD",1673189973030,1.14139559,16968.0,16967.0,1.62096499]
["bitfinex","BTCUSD",1673189973286,1.14139559,16968.0,16967.0,1.00394151]
["bitfinex","BTCUSD",1673189974292,1.14139559,16968.0,16967.0,1.62096499]
["bitfinex","BTCUSD",1673189974757,1.1412931,16968.0,16967.0,1.62096499]
["bitfinex","BTCUSD",1673189976757,1.1412931,16968.0,16967.0,1.86048685]
["bitfinex","BTCUSD",1673189978542,1.1412931,16968.0,16967.0,1.62096499]
["bitfinex","BTCUSD",1673189983712,1.1412931,16968.0,16967.0,1.98918699]
["bitfinex","BTCUSD",1673189984214,0.61070037,16968.0,16967.0,1.98918699]
["bitfinex","BTCUSD",1673189985606,1.1412931,16968.0,16967.0,1.98918699]
["bitfinex","BTCUSD",1673189986159,0.61070037,16968.0,16967.0,1.98918699]
["bitfinex","BTCUSD",1673189986397,1.1412931,16968.0,16967.0,1.98918699]
["bitfinex","BTCUSD",1673189986646,0.61070037,16968.0,16967.0,1.98918699]
["bitfinex","BTCUSD",1673189987145,1.1412931,16968.0,16967.0,2.32447095]
["bitfinex","BTCUSD",1673189987398,0.61070037,16968.0,16967.0,2.32447095]
["bitfinex","BTCUSD",1673189987864,0.61070037,16968.0,16967.0,2.62447095]
["bitfinex","BTCUSD",1673189988114,0.61070037,16968.0,16967.0,2.32447095]
["bitfinex","BTCUSD",1673189988618,0.61070037,16968.0,16967.0,1.98918699]
["bitfinex","BTCUSD",1673189989636,0.61070037,16968.0,16967.0,2.28918699]
["bitfinex","BTCUSD",1673189990134,0.61070037,16968.0,16967.0,1.98918699]
["bitfinex","BTCUSD",1673189991490,0.61070037,16968.0,16967.0,1.62096499]
["bitfinex","BTCUSD",1673189994043,1.1412931,16968.0,16967.0,1.62096499]
["bitfinex","BTCUSD",1673189995299,0.61070037,16968.0,16967.0,1.62090125]
["bitfinex","BTCUSD",1673189995543,0.61070037,16968.0,16967.0,1.00387777]
["bitfinex","BTCUSD",1673189995793,1.1412931,16968.0,16967.0,1.00387777]
["bitfinex","BTCUSD",1673189998648,1.1412931,16968.0,16967.0,1.62090125]
["bitfinex","BTCUSD",1673189999160,1.1412931,16968.0,16967.0,1.98912325]
["bitfinex","BTCUSD",1673190000147,1.1412931,16968.0,16967.0,1.75666878]
["bitfinex","BTCUSD",1673190000407,1.1412931,16968.0,16967.0,1.75626878]
["bitfinex","BTCUSD",1673190001230,0.61070037,16968.0,16967.0,1.75626878]
["bitfinex","BTCUSD",1673190001437,1.14968613,16969.0,16967.0,2.06826232]
["bitfinex","BTCUSD",1673190001710,1.68187403,16969.0,16968.0,0.368222]
["bitfinex","BTCUSD",1673190001970,1.68187403,16969.0,16967.0,1.70004032]
["bitfinex","BTCUSD",1673190002231,0.44223069,16968.0,16967.0,2.28305619]
["bitfinex","BTCUSD",1673190002494,0.44223069,16968.0,16967.0,2.94895885]
["bitfinex","BTCUSD",1673190002740,1.09254203,16969.0,16967.0,2.94895885]
["bitfinex","BTCUSD",1673190003000,0.44224381,16968.0,16967.0,2.75483685]
["bitfinex","BTCUSD",1673190003526,0.79598575,16968.0,16967.0,3.36073674]
["bitfinex","BTCUSD",1673190003759,0.79598575,16968.0,16967.0,4.79001821]
["bitfinex","BTCUSD",1673190004017,0.47190055,16969.0,16967.0,4.59195394]
["bitfinex","BTCUSD",1673190004282,0.20661706,16969.0,16968.0,1.80624548]
["bitfinex","BTCUSD",1673190004556,0.0297614,16969.0,16968.0,2.34701349]
["bitfinex","BTCUSD",1673190004833,0.21093533,16970.0,16969.0,0.7]
["bitfinex","BTCUSD",1673190005161,0.59685924,16970.0,16969.0,2.479531]
["bitfinex","BTCUSD",1673190005341,1.39274033,16970.0,16969.0,1.416122]
["bitfinex","BTCUSD",1673190005606,1.39274033,16970.0,16969.0,1.716122]
["bitfinex","BTCUSD",1673190005607,1.03910305,16970.0,16969.0,1.716122]
["bitfinex","BTCUSD",1673190005860,1.21528742,16970.0,16969.0,3.17036494]
["bitfinex","BTCUSD",1673190006126,1.21522742,16970.0,16969.0,3.17036494]
["bitfinex","BTCUSD",1673190006384,1.39237008,16970.0,16969.0,2.256122]
["bitfinex","BTCUSD",1673190006638,0.56838237,16970.0,16969.0,1.4]
["bitfinex","BTCUSD",1673190006890,1.13439179,16970.0,16969.0,1.54]
["bitfinex","BTCUSD",1673190007147,1.0989751,16970.0,16969.0,0.84]
["bitfinex","BTCUSD",1673190007409,0.56838237,16970.0,16969.0,0.84]
["bitfinex","BTCUSD",1673190007694,0.99884155,16970.0,16969.0,0.14]
["bitfinex","BTCUSD",1673190008167,1.51610559,16970.0,16969.0,0.14]
["bitfinex","BTCUSD",1673190008417,1.51610559,16970.0,16967.0,0.72225706]
["bitfinex","BTCUSD",1673190008674,0.65014655,16970.0,16969.0,0.003]
["bitfinex","BTCUSD",1673190008926,1.19422598,16969.0,16967.0,0.72225706]
["bitfinex","BTCUSD",1673190009184,0.367695,16968.0,16967.0,0.72225706]
["bitfinex","BTCUSD",1673190009426,1.19422545,16969.0,16967.0,0.85590706]
["bitfinex","BTCUSD",1673190009678,1.19422545,16969.0,16967.0,0.72225706]
["bitfinex","BTCUSD",1673190010449,1.19422545,16969.0,16967.0,0.72289519]
["bitfinex","BTCUSD",1673190011250,1.19422545,16969.0,16967.0,0.89635706]
["bitfinex","BTCUSD",1673190012532,1.19422545,16969.0,16967.0,0.89699519]
["bitfinex","BTCUSD",1673190012838,1.19422545,16969.0,16967.0,1.51123813]
["bitfinex","BTCUSD",1673190013063,1.19422545,16969.0,16968.0,0.16489]
["bitfinex","BTCUSD",1673190014141,1.56192045,16969.0,16967.0,1.5106]
["bitfinex","BTCUSD",1673190014345,1.19422545,16969.0,16968.0,0.0004236]
["bitfinex","BTCUSD",1673190014597,1.19422545,16969.0,16967.0,0.89635706]
["bitfinex","BTCUSD",1673190014860,1.19422545,16969.0,16967.0,1.67907]
["bitfinex","BTCUSD",1673190015126,0.44192765,16968.0,16967.0,1.67907]
["bitfinex","BTCUSD",1673190015374,0.44192765,16968.0,16967.0,1.06525068]
["bitfinex","BTCUSD",1673190015622,0.44192765,16968.0,16967.0,0.89678068]
["bitfinex","BTCUSD",1673190015878,0.44192765,16968.0,16967.0,0.72268068]
["bitfinex","BTCUSD",1673190016130,1.19422545,16969.0,16967.0,0.72225706]
["bitfinex","BTCUSD",1673190016384,0.001,16968.0,16967.0,1.40592362]
["bitfinex","BTCUSD",1673190016641,0.001,16968.0,16967.0,0.99121434]
["bitfinex","BTCUSD",1673190016917,0.001,16968.0,16967.0,0.99079072]
["bitfinex","BTCUSD",1673190017426,0.001,16968.0,16967.0,0.99121434]
["bitfinex","BTCUSD",1673190017706,0.001,16968.0,16967.0,0.79168068]
["bitfinex","BTCUSD",1673190017952,0.001,16968.0,16967.0,0.79125706]
["bitfinex","BTCUSD",1673190018470,0.001,16968.0,16967.0,0.79188446]
["bitfinex","BTCUSD",1673190020298,0.001,16968.0,16967.0,0.13770396]
["bitfinex","BTCUSD",1673190020637,0.53130426,16968.0,16967.0,0.13770396]
["bitfinex","BTCUSD",1673190021049,1.10939376,16968.0,16967.0,0.13770396]
["bitfinex","BTCUSD",1673190022384,1.10939376,16968.0,16967.0,0.13874402]
["bitfinex","BTCUSD",1673190022654,1.10939376,16968.0,16967.0,0.13770396]
["bitfinex","BTCUSD",1673190022927,1.47708876,16968.0,16967.0,0.13770396]
["bitfinex","BTCUSD",1673190023439,0.9467845,16968.0,16967.0,0.13770396]
["bitfinex","BTCUSD",1673190023704,1.71816138,16968.0,16967.0,0.13770396]
["bitfinex","BTCUSD",1673190023964,1.88988752,16968.0,16967.0,0.13770396]
["bitfinex","BTCUSD",1673190024222,1.71816138,16968.0,16967.0,0.13770396]
["bitfinex","BTCUSD",1673190025018,1.71716138,16968.0,16967.0,0.06870396]
["bitfinex","BTCUSD",1673190025275,1.73816138,16968.0,16967.0,0.07970396]
["bitfinex","BTCUSD",1673190025853,2.32644999,16968.0,16967.0,0.07970396]
["bitfinex","BTCUSD",1673190026387,2.91579399,16968.0,16967.0,0.07970396]
["bitfinex","BTCUSD",1673190026954,2.91579399,16968.0,16967.0,0.07963527]
["bitfinex","BTCUSD",1673190031546,2.3195725,16968.0,16967.0,0.07963527]
["bitfinex","BTCUSD",1673190035384,2.84906696,16968.0,16967.0,0.07963527]
["bitfinex","BTCUSD",1673190043113,2.67496696,16968.0,16967.0,0.07963527]
["bitfinex","BTCUSD",1673190045659,2.1454725,16968.0,16967.0,0.07963527]
["bitfinex","BTCUSD",1673190047230,2.74169399,16968.0,16967.0,0.07963527]
["bitfinex","BTCUSD",1673190047437,2.1454725,16968.0,16967.0,0.07963527]
["bitfinex","BTCUSD",1673190050951,2.1454725,16968.0,16967.0,0.07953631]
["bitfinex","BTCUSD",1673190052208,2.74169399,16968.0,16967.0,0.07953631]
["bitfinex","BTCUSD",1673190052460,2.1454725,16968.0,16967.0,0.07953631]
["bitfinex","BTCUSD",1673190052730,2.74169399,16968.0,16967.0,0.07953631]
["bitfinex","BTCUSD",1673190053225,2.1454725,16968.0,16967.0,0.07953631]
["bitfinex","BTCUSD",1673190053532,2.74169399,16968.0,16967.0,0.07953631]
["bitfinex","BTCUSD",1673190054499,1.7777775,16968.0,16967.0,0.07953631]
["bitfinex","BTCUSD",1673190054752,1.76679144,16968.0,16967.0,0.07953631]
["bitfinex","BTCUSD",1673190055264,1.76679144,16968.0,16967.0,0.08748994]
["bitfinex","BTCUSD",1673190055515,1.76679144,16968.0,16967.0,0.07953631]
["bitfinex","BTCUSD",1673190055769,2.36301293,16968.0,16967.0,0.07953631]
["bitfinex","BTCUSD",1673190056286,2.73070793,16968.0,16967.0,0.07953631]
["bitfinex","BTCUSD",1673190061683,2.13448644,16968.0,16967.0,0.07953631]
["bitfinex","BTCUSD",1673190062177,2.72383044,16968.0,16967.0,0.07953631]
["bitfinex","BTCUSD",1673190068167,2.37286328,16968.0,16967.0,0.07953631]
["bitfinex","BTCUSD",1673190068436,2.96474113,16968.0,16967.0,0.07953631]
["bitfinex","BTCUSD",1673190068711,2.74860485,16968.0,16967.0,0.07953631]
["bitfinex","BTCUSD",1673190077853,2.74860485,16968.0,16967.0,0.07941853]
["bitfinex","BTCUSD",1673190093412,2.8053841,16968.0,16967.0,0.07941853]
["bitfinex","BTCUSD",1673190095373,2.156727,16968.0,16967.0,0.07941853]
["bitfinex","BTCUSD",1673190095850,2.71685939,16968.0,16967.0,0.07941853]
["bitfinex","BTCUSD",1673190096401,3.06488973,16968.0,16967.0,0.07941853]
["bitfinex","BTCUSD",1673190099429,3.1999746,16968.0,16967.0,0.07941853]
["bitfinex","BTCUSD",1673190099677,3.06488973,16968.0,16967.0,0.07941853]
["bitfinex","BTCUSD",1673190101697,3.06488973,16968.0,16967.0,0.07934499]
["bitfinex","BTCUSD",1673190103499,2.71685939,16968.0,16967.0,0.07934499]
["bitfinex","BTCUSD",1673190103740,2.85194426,16968.0,16967.0,0.07934499]
["bitfinex","BTCUSD",1673190103990,2.71685939,16968.0,16967.0,0.07934499]
["bitfinex","BTCUSD",1673190106865,2.156727,16968.0,16967.0,0.07934499]
["bitfinex","BTCUSD",1673190107129,2.71049412,16968.0,16967.0,0.07934499]
["bitfinex","BTCUSD",1673190107677,3.00216973,16968.0,16967.0,0.07934499]
["bitfinex","BTCUSD",1673190107944,3.09148351,16968.0,16967.0,0.07934499]
["bitfinex","BTCUSD",1673190109257,2.44840261,16968.0,16967.0,0.07934499]
["bitfinex","BTCUSD",1673190109517,3.11500134,16968.0,16967.0,0.07934499]
["bitfinex","BTCUSD",1673190110036,2.44840261,16968.0,16967.0,0.07934499]
["bitfinex","BTCUSD",1673190110574,3.08587249,16968.0,16967.0,0.07934499]
["bitfinex","BTCUSD",1673190111834,2.44840261,16968.0,16967.0,0.07934499]
["bitfinex","BTCUSD",1673190112099,3.12777175,16968.0,16967.0,0.07934499]
["bitfinex","BTCUSD",1673190113010,3.30187175,16968.0,16967.0,0.07934499]
["bitfinex","BTCUSD",1673190113264,2.62250261,16968.0,16967.0,0.07934499]
["bitfinex","BTCUSD",1673190114022,2.63100261,16968.0,16967.0,0.06566819]
["bitfinex","BTCUSD",1673190115014,3.50252062,16968.0,16967.0,0.06566819]
["bitfinex","BTCUSD",1673190115273,2.63100261,16968.0,16967.0,0.06566819]
["bitfinex","BTCUSD",1673190115777,3.50252062,16968.0,16967.0,0.06566819]
["bitfinex","BTCUSD",1673190116027,2.339327,16968.0,16967.0,0.06566819]
["bitfinex","BTCUSD",1673190117521,2.94972643,16968.0,16967.0,0.06566819]
["bitfinex","BTCUSD",1673190117773,2.339327,16968.0,16967.0,0.06566819]
["bitfinex","BTCUSD",1673190122163,2.165227,16968.0,16967.0,0.05444252]
["bitfinex","BTCUSD",1673190123398,2.156727,16968.0,16967.0,0.05444252]
["bitfinex","BTCUSD",1673190123697,2.53927757,16968.0,16967.0,0.05444252]
["bitfinex","BTCUSD",1673190125110,2.156727,16968.0,16967.0,0.05444252]
["bitfinex","BTCUSD",1673190127557,1.789032,16968.0,16967.0,0.05444252]
["bitfinex","BTCUSD",1673190127809,2.156727,16968.0,16967.0,0.05444252]
["bitfinex","BTCUSD",1673190128561,2.165227,16968.0,16967.0,0.05444252]
["bitfinex","BTCUSD",1673190130085,2.165227,16968.0,16967.0,0.0453493]
["bitfinex","BTCUSD",1673190130595,2.25767295,16968.0,16967.0,0.0453493]
["bitfinex","BTCUSD",1673190131119,2.165227,16968.0,16967.0,0.0453493]
["bitfinex","BTCUSD",1673190132174,2.80598261,16968.0,16967.0,0.0453493]
["bitfinex","BTCUSD",1673190132682,2.165227,16968.0,16967.0,0.0453493]
["bitfinex","BTCUSD",1673190133207,2.337827,16968.0,16967.0,0.0453493]
["bitfinex","BTCUSD",1673190133507,2.97677999,16968.0,16967.0,0.0453493]
["bitfinex","BTCUSD",1673190133738,2.337827,16968.0,16967.0,0.0453493]
["bitfinex","BTCUSD",1673190133992,2.9316089,16968.0,16967.0,0.0453493]
["bitfinex","BTCUSD",1673190134519,2.337827,16968.0,16967.0,0.0453493]
["bitfinex","BTCUSD",1673190135051,3.3808262,16968.0,16967.0,0.0453493]
["bitfinex","BTCUSD",1673190135565,2.73474606,16968.0,16967.0,0.0453493]
["bitfinex","BTCUSD",1673190135807,3.86486275,16968.0,16967.0,0.0453493]
["bitfinex","BTCUSD",1673190136065,5.65547337,16968.0,16967.0,0.0453493]
["bitfinex","BTCUSD",1673190136316,4.78395536,16968.0,16967.0,0.0453493]
["bitfinex","BTCUSD",1673190137597,1.2206,16967.0,16964.0,0.5]
["bitfinex","BTCUSD",1673190137852,0.1727,16965.0,16964.0,0.5]
["bitfinex","BTCUSD",1673190138108,2.917239,16965.0,16964.0,0.3693622]
["bitfinex","BTCUSD",1673190138655,2.917239,16965.0,16964.0,0.3733622]
["bitfinex","BTCUSD",1673190138656,3.217239,16965.0,16964.0,0.3733622]
["bitfinex","BTCUSD",1673190139171,2.927239,16965.0,16964.0,0.3773622]
["bitfinex","BTCUSD",1673190139444,2.327239,16965.0,16964.0,0.3773622]
["bitfinex","BTCUSD",1673190139721,2.79685906,16965.0,16964.0,0.3773622]
["bitfinex","BTCUSD",1673190140234,2.327239,16965.0,16964.0,0.3773622]
["bitfinex","BTCUSD",1673190142966,3.23419202,16965.0,16964.0,0.3773622]
["bitfinex","BTCUSD",1673190143493,3.36927689,16965.0,16964.0,0.3773622]
["bitfinex","BTCUSD",1673190143772,3.23419202,16965.0,16964.0,0.3773622]
["bitfinex","BTCUSD",1673190144299,2.627239,16965.0,16964.0,0.3773622]
["bitfinex","BTCUSD",1673190144543,3.56524496,16965.0,16964.0,0.3773622]
["bitfinex","BTCUSD",1673190145551,2.95823141,16965.0,16964.0,0.3773622]
["bitfinex","BTCUSD",1673190145797,2.327239,16965.0,16964.0,0.3773622]
["bitfinex","BTCUSD",1673190146085,2.46232387,16965.0,16964.0,0.32288055]
["bitfinex","BTCUSD",1673190146355,2.327239,16965.0,16964.0,0.32288055]
["bitfinex","BTCUSD",1673190146859,4.93199456,16965.0,16961.0,0.00136485]
["bitfinex","BTCUSD",1673190147113,0.1733,16962.0,16961.0,0.00136485]
["bitfinex","BTCUSD",1673190147377,2.90574076,16962.0,16961.0,0.00136485]
["bitfinex","BTCUSD",1673190147620,2.318154,16962.0,16961.0,0.00136485]
["bitfinex","BTCUSD",1673190148686,3.04996535,16962.0,16961.0,0.00336485]
["bitfinex","BTCUSD",1673190148938,2.72791028,16962.0,16961.0,0.00336485]
["bitfinex","BTCUSD",1673190149437,3.32346911,16962.0,16961.0,0.00336485]
["bitfinex","BTCUSD",1673190152732,2.86299515,16962.0,16961.0,0.00336485]
["bitfinex","BTCUSD",1673190152985,2.72791028,16962.0,16961.0,0.00336485]
["bitfinex","BTCUSD",1673190153267,3.32312751,16962.0,16961.0,0.00336485]
["bitfinex","BTCUSD",1673190153521,2.86299515,16962.0,16961.0,0.00336485]
["bitfinex","BTCUSD",1673190153788,3.45821387,16962.0,16961.0,0.00336485]
["bitfinex","BTCUSD",1673190154064,3.45821387,16962.0,16961.0,0.00288536]
["bitfinex","BTCUSD",1673190154285,3.16299515,16962.0,16961.0,0.00288536]
["bitfinex","BTCUSD",1673190154823,3.19841184,16962.0,16961.0,0.00288536]
["bitfinex","BTCUSD",1673190155324,3.79345211,16962.0,16961.0,0.00288536]
["bitfinex","BTCUSD",1673190155620,3.19841184,16962.0,16961.0,0.00288536]
["bitfinex","BTCUSD",1673190155853,3.19841184,16962.0,16961.0,0.00281264]
["bitfinex","BTCUSD",1673190156111,3.79345359,16962.0,16961.0,0.00281264]
["bitfinex","BTCUSD",1673190156385,3.79345395,16962.0,16961.0,0.00281264]
["bitfinex","BTCUSD",1673190156629,3.19841184,16962.0,16961.0,0.00281264]
["bitfinex","BTCUSD",1673190157139,3.79343353,16962.0,16961.0,0.00281264]
["bitfinex","BTCUSD",1673190159673,3.49343353,16962.0,16961.0,0.00281264]
["bitfinex","BTCUSD",1673190160687,3.79343353,16962.0,16961.0,0.00281264]
["bitfinex","BTCUSD",1673190161996,3.96753353,16962.0,16961.0,0.00281264]
["bitfinex","BTCUSD",1673190162235,3.66753353,16962.0,16961.0,0.00241456]
["bitfinex","BTCUSD",1673190162500,3.07251184,16962.0,16961.0,0.00241456]
["bitfinex","BTCUSD",1673190163705,3.66753353,16962.0,16961.0,0.00241456]
["bitfinex","BTCUSD",1673190164230,3.96753353,16962.0,16961.0,0.00241456]
["bitfinex","BTCUSD",1673190166286,4.58813353,16962.0,16961.0,0.00241456]
["bitfinex","BTCUSD",1673190166558,4.59844092,16962.0,16961.0,0.00241456]
["bitfinex","BTCUSD",1673190166811,1.63419059,16963.0,16961.0,0.00241456]
["bitfinex","BTCUSD",1673190167067,1.66960728,16963.0,16961.0,0.00241456]
["bitfinex","BTCUSD",1673190167317,1.96545768,16963.0,16961.0,0.00241456]
["bitfinex","BTCUSD",1673190167829,1.96545768,16963.0,16961.0,0.00041456]
["bitfinex","BTCUSD",1673190168073,2.00745768,16963.0,16961.0,0.01241456]
["bitfinex","BTCUSD",1673190168344,2.62805768,16963.0,16961.0,0.01241456]
["bitfinex","BTCUSD",1673190168559,2.33220728,16963.0,16961.0,0.01241456]
["bitfinex","BTCUSD",1673190169336,2.49116195,16963.0,16961.0,0.01241456]
["bitfinex","BTCUSD",1673190171104,3.08069795,16963.0,16961.0,0.01241456]
["bitfinex","BTCUSD",1673190172914,3.67021595,16963.0,16961.0,0.01241456]
["bitfinex","BTCUSD",1673190173172,3.51126128,16963.0,16961.0,0.01241456]
["bitfinex","BTCUSD",1673190173460,4.381624,16963.0,16961.0,0.01241456]
["bitfinex","BTCUSD",1673190173720,3.51126128,16963.0,16961.0,0.01241456]
["bitfinex","BTCUSD",1673190173956,3.78827979,16963.0,16961.0,0.01241456]
["bitfinex","BTCUSD",1673190175749,4.65864251,16963.0,16961.0,0.01241456]
["bitfinex","BTCUSD",1673190179335,0.79399,16962.0,16961.0,0.01241456]
["bitfinex","BTCUSD",1673190179568,1.973096,16962.0,16961.0,0.01241456]
["bitfinex","BTCUSD",1673190180334,1.973096,16962.0,16961.0,0.00041456]
["bitfinex","BTCUSD",1673190180630,2.015096,16962.0,16961.0,0.01141456]
["bitfinex","BTCUSD",1673190180877,2.4706004,16962.0,16961.0,0.01141456]
["bitfinex","BTCUSD",1673190181383,3.34096312,16962.0,16961.0,0.01141456]
["bitfinex","BTCUSD",1673190182146,2.4706004,16962.0,16961.0,0.01141456]
["bitfinex","BTCUSD",1673190183394,3.34096312,16962.0,16961.0,0.01141456]
["bitfinex","BTCUSD",1673190185743,3.34096312,16962.0,16961.0,0.00641456]
["bitfinex","BTCUSD",1673190187301,2.88545872,16962.0,16961.0,0.00641456]
["bitfinex","BTCUSD",1673190188951,2.015096,16962.0,16961.0,0.00641456]
["bitfinex","BTCUSD",1673190192077,2.88545872,16962.0,16961.0,0.00641456]
["bitfinex","BTCUSD",1673190192355,2.015096,16962.0,16961.0,0.00641456]
["bitfinex","BTCUSD",1673190198030,1.850206,16962.0,16961.0,0.00641456]
["bitfinex","BTCUSD",1673190198278,0.0505,16962.0,16961.0,0.65890642]
["bitfinex","BTCUSD",1673190198519,0.042,16962.0,16961.0,0.65890642]
["bitfinex","BTCUSD",1673190198765,0.6388251,16962.0,16961.0,0.65890642]
["bitfinex","BTCUSD",1673190199003,0.6388251,16962.0,16961.0,1.00680642]
["bitfinex","BTCUSD",1673190199245,0.6388251,16962.0,16961.0,1.59639342]
["bitfinex","BTCUSD",1673190199957,0.6388251,16962.0,16961.0,2.29639342]
["bitfinex","BTCUSD",1673190200935,0.042,16962.0,16961.0,2.29639342]
["bitfinex","BTCUSD",1673190201428,0.042,16962.0,16961.0,2.29647487]
["bitfinex","BTCUSD",1673190201659,0.042,16962.0,16961.0,2.29639342]
["bitfinex","BTCUSD",1673190202045,0.6388251,16962.0,16961.0,2.29639342]
["bitfinex","BTCUSD",1673190202713,0.042,16962.0,16961.0,2.29647487]
["bitfinex","BTCUSD",1673190202933,0.042,16962.0,16961.0,2.88598042]
["bitfinex","BTCUSD",1673190203609,0.042,16962.0,16961.0,3.25393642]
["bitfinex","BTCUSD",1673190203859,0.042,16962.0,16961.0,3.72138937]
["bitfinex","BTCUSD",1673190204051,0.57210545,16962.0,16961.0,3.25401787]
["bitfinex","BTCUSD",1673190204953,0.57210545,16962.0,16961.0,2.88606187]
["bitfinex","BTCUSD",1673190205173,0.57210545,16962.0,16961.0,3.25401787]
["bitfinex","BTCUSD",1673190206374,0.57210545,16962.0,16961.0,3.25390131]
["bitfinex","BTCUSD",1673190207275,0.042,16962.0,16961.0,3.25390131]
["bitfinex","BTCUSD",1673190209056,0.042,16962.0,16961.0,3.84348831]
["bitfinex","BTCUSD",1673190209708,0.042,16962.0,16961.0,3.84340686]
["bitfinex","BTCUSD",1673190209885,0.042,16962.0,16961.0,3.47545086]
["bitfinex","BTCUSD",1673190210594,0.042,16962.0,16961.0,2.88586386]
["bitfinex","BTCUSD",1673190210595,0.57210545,16962.0,16961.0,2.88586386]
["bitfinex","BTCUSD",1673190212264,0.042,16962.0,16961.0,2.88586386]
["bitfinex","BTCUSD",1673190212491,0.57210545,16962.0,16961.0,2.88586386]
["bitfinex","BTCUSD",1673190212747,0.042,16962.0,16961.0,2.88586386]
["bitfinex","BTCUSD",1673190213208,0.042,16962.0,16961.0,2.88594214]
["bitfinex","BTCUSD",1673190219306,0.57210545,16962.0,16961.0,2.71176386]
["bitfinex","BTCUSD",1673190219826,0.57210545,16962.0,16961.0,2.059272]
["bitfinex","BTCUSD",1673190220078,0.57210545,16962.0,16961.0,2.71176386]
["bitfinex","BTCUSD",1673190220818,0.57210545,16962.0,16961.0,2.12217686]
["bitfinex","BTCUSD",1673190221338,0.57210545,16962.0,16961.0,2.12233254]
["bitfinex","BTCUSD",1673190221575,0.57210545,16962.0,16961.0,1.42233254]
["bitfinex","BTCUSD",1673190221814,0.57210545,16962.0,16961.0,1.42217686]
["bitfinex","BTCUSD",1673190222283,0.57201623,16962.0,16961.0,1.42233254]
["bitfinex","BTCUSD",1673190222512,0.57201623,16962.0,16961.0,1.42217686]
["bitfinex","BTCUSD",1673190223517,0.5716161,16962.0,16961.0,1.42217686]
["bitfinex","BTCUSD",1673190223757,0.04191078,16962.0,16961.0,1.42217686]
["bitfinex","BTCUSD",1673190225448,0.57175615,16962.0,16961.0,1.42217686]
["bitfinex","BTCUSD",1673190225680,0.57175615,16962.0,16961.0,2.01176386]
["bitfinex","BTCUSD",1673190226668,0.04191078,16962.0,16961.0,2.01176386]
["bitfinex","BTCUSD",1673190231403,0.63873588,16962.0,16961.0,2.01176386]
["bitfinex","BTCUSD",1673190231649,0.63873588,16962.0,16961.0,2.01168225]
["bitfinex","BTCUSD",1673190236978,0.04191078,16962.0,16961.0,2.01168225]
["bitfinex","BTCUSD",1673190237198,0.63907323,16962.0,16961.0,1.42209525]
["bitfinex","BTCUSD",1673190238811,0.63909193,16962.0,16961.0,1.42209525]
["bitfinex","BTCUSD",1673190239065,0.63909136,16962.0,16961.0,1.42209525]
["bitfinex","BTCUSD",1673190240870,0.63909136,16962.0,16961.0,2.01168225]
["bitfinex","BTCUSD",1673190245650,0.04191078,16962.0,16961.0,1.42209525]
["bitfinex","BTCUSD",1673190245899,0.63911196,16962.0,16961.0,1.42209525]
["bitfinex","BTCUSD",1673190246140,0.04191078,16962.0,16961.0,1.42209525]
["bitfinex","BTCUSD",1673190246629,0.63911208,16962.0,16961.0,1.42209525]
["bitfinex","BTCUSD",1673190247135,0.04191078,16962.0,16961.0,1.42209525]
["bitfinex","BTCUSD",1673190249141,0.63914829,16962.0,16961.0,1.42209525]
["bitfinex","BTCUSD",1673190249858,0.63914829,16962.0,16961.0,2.01168225]
["bitfinex","BTCUSD",1673190253840,0.63914829,16962.0,16961.0,2.01159982]
["bitfinex","BTCUSD",1673190258681,0.63914829,16962.0,16961.0,2.71159982]
["bitfinex","BTCUSD",1673190262389,0.63914829,16962.0,16961.0,2.01159982]
["bitfinex","BTCUSD",1673190263416,0.63914829,16962.0,16961.0,2.00636623]
["bitfinex","BTCUSD",1673190266679,0.63924881,16962.0,16961.0,2.00636623]
["bitfinex","BTCUSD",1673190266931,0.63924924,16962.0,16961.0,2.00636623]
["bitfinex","BTCUSD",1673190267435,0.63924947,16962.0,16961.0,2.00636623]
["bitfinex","BTCUSD",1673190267681,0.63924947,16962.0,16961.0,1.41677923]
["bitfinex","BTCUSD",1673190273942,0.63924947,16962.0,16961.0,2.00636623]
["bitfinex","BTCUSD",1673190278701,0.63924947,16962.0,16961.0,1.41677923]
["bitfinex","BTCUSD",1673190280549,0.63924947,16962.0,16961.0,2.00636623]
["bitfinex","BTCUSD",1673190284702,0.63924947,16962.0,16961.0,1.41677923]
["bitfinex","BTCUSD",1673190287970,0.63924947,16962.0,16961.0,1.4166979]
["bitfinex","BTCUSD",1673190290280,0.63924947,16962.0,16961.0,2.0062849]
["bitfinex","BTCUSD",1673190291440,0.63924947,16962.0,16961.0,1.4166979]
["bitfinex","BTCUSD",1673190291694,0.04191078,16962.0,16961.0,1.4166979]
["bitfinex","BTCUSD",1673190295335,0.63932127,16962.0,16961.0,1.4166979]
["bitfinex","BTCUSD",1673190295852,0.63932127,16962.0,16961.0,0.76420604]
["bitfinex","BTCUSD",1673190296097,0.63931408,16962.0,16961.0,0.76420604]
["bitfinex","BTCUSD",1673190296638,0.6393148,16962.0,16961.0,0.76420604]
["bitfinex","BTCUSD",1673190296885,0.63931516,16962.0,16961.0,0.76420604]
["bitfinex","BTCUSD",1673190297103,0.63931406,16962.0,16961.0,0.76420604]
["bitfinex","BTCUSD",1673190297622,0.04191078,16962.0,16961.0,0.76420604]
["bitfinex","BTCUSD",1673190298908,0.04191078,16962.0,16961.0,1.4166979]
["bitfinex","BTCUSD",1673190300556,0.63936731,16962.0,16961.0,1.4166979]
["bitfinex","BTCUSD",1673190306553,0.63940782,16962.0,16961.0,1.4166979]
["bitfinex","BTCUSD",1673190306817,0.04191078,16962.0,16961.0,1.4166979]
["bitfinex","BTCUSD",1673190307347,0.63940895,16962.0,16961.0,1.4166979]
["bitfinex","BTCUSD",1673190307601,0.04191078,16962.0,16961.0,1.4166979]
["bitfinex","BTCUSD",1673190312545,0.04191078,16962.0,16961.0,1.41661128]
["bitfinex","BTCUSD",1673190316479,0.04191078,16962.0,16961.0,0.76411942]
["bitfinex","BTCUSD",1673190316752,0.04191078,16962.0,16961.0,1.41661128]
["bitfinex","BTCUSD",1673190324442,0.04191078,16962.0,16961.0,0.82702428]
["bitfinex","BTCUSD",1673190324443,0.19178078,16962.0,16961.0,0.82702428]
["bitfinex","BTCUSD",1673190324965,0.04191078,16962.0,16961.0,0.75276075]
["bitfinex","BTCUSD",1673190325474,0.04191078,16962.0,16961.0,0.17453242]
["bitfinex","BTCUSD",1673190326048,0.04191078,16962.0,16961.0,0.75274549]
["bitfinex","BTCUSD",1673190327944,0.19178078,16962.0,16961.0,0.17453242]
["bitfinex","BTCUSD",1673190328191,0.19178078,16962.0,16961.0,0.00073242]
["bitfinex","BTCUSD",1673190328444,0.42219612,16962.0,16961.0,0.00073242]
["bitfinex","BTCUSD",1673190330094,0.04191078,16962.0,16961.0,0.00073242]
["bitfinex","BTCUSD",1673190336607,0.04191078,16962.0,16961.0,0.0006231]
["bitfinex","BTCUSD",1673190338930,0.04191078,16962.0,16961.0,0.57923754]
["bitfinex","BTCUSD",1673190339185,0.04191078,16962.0,16961.0,0.57908186]
["bitfinex","BTCUSD",1673190339456,0.04191078,16962.0,16961.0,0.0006231]
["bitfinex","BTCUSD",1673190339721,0.04191078,16962.0,16961.0,0.57902135]
["bitfinex","BTCUSD",1673190340493,0.04191078,16962.0,16961.0,0.0006231]
["bitfinex","BTCUSD",1673190340748,0.04191078,16962.0,16961.0,0.57902714]
["bitfinex","BTCUSD",1673190341001,0.04191078,16962.0,16961.0,0.0006231]
["bitfinex","BTCUSD",1673190343524,0.10505366,16962.0,16961.0,0.0006231]
["bitfinex","BTCUSD",1673190344301,0.04191078,16962.0,16961.0,0.0006231]
["bitfinex","BTCUSD",1673190345095,0.17795078,16962.0,16961.0,0.0006231]
["bitfinex","BTCUSD",1673190347337,0.04191078,16962.0,16961.0,0.0006231]
["bitfinex","BTCUSD",1673190352920,0.17795078,16962.0,16961.0,0.0006231]
["bitfinex","BTCUSD",1673190353909,0.04191078,16962.0,16961.0,0.0006231]
["bitfinex","BTCUSD",1673190355950,0.31629482,16962.0,16961.0,0.0006231]
["bitfinex","BTCUSD",1673190356234,0.04191078,16962.0,16961.0,0.0005298]
["bitfinex","BTCUSD",1673190363529,0.63146378,16962.0,16961.0,0.0005298]
["bitfinex","BTCUSD",1673190364637,0.63146378,16962.0,16961.0,0.00044832]
["bitfinex","BTCUSD",1673190374871,2.6894325,16962.0,16961.0,0.00044832]
["bitfinex","BTCUSD",1673190377275,1.81906978,16962.0,16961.0,0.00044832]
["bitfinex","BTCUSD",1673190380801,2.22642783,16962.0,16961.0,0.00044832]
["bitfinex","BTCUSD",1673190381049,1.81906978,16962.0,16961.0,0.00044832]
["bitfinex","BTCUSD",1673190385036,2.6894325,16962.0,16961.0,0.00044832]
["bitfinex","BTCUSD",1673190386073,1.81906978,16962.0,16961.0,0.00044832]
["bitfinex","BTCUSD",1673190386574,2.6894325,16962.0,16961.0,0.00035054]
["bitfinex","BTCUSD",1673190386839,1.81906978,16962.0,16961.0,0.00035054]
["bitfinex","BTCUSD",1673190387984,2.22642783,16962.0,16961.0,0.00035054]
["bitfinex","BTCUSD",1673190388239,1.81906978,16962.0,16961.0,0.00035054]
["bitfinex","BTCUSD",1673190389962,1.22951678,16962.0,16961.0,0.00035054]
["bitfinex","BTCUSD",1673190390230,0.63996378,16962.0,16961.0,0.57932811]
["bitfinex","BTCUSD",1673190390471,0.63996378,16962.0,16961.0,0.00035054]
["bitfinex","BTCUSD",1673190391000,0.05041078,16962.0,16961.0,0.00035054]
["bitfinex","BTCUSD",1673190391245,0.04191078,16962.0,16961.0,0.71492428]
["bitfinex","BTCUSD",1673190391506,0.04191078,16962.0,16961.0,1.08288028]
["bitfinex","BTCUSD",1673190391756,0.63917557,16962.0,16961.0,1.08288028]
["bitfinex","BTCUSD",1673190392264,0.63917557,16962.0,16961.0,0.71492428]
["bitfinex","BTCUSD",1673190392508,0.04191078,16962.0,16961.0,1.29399898]
["bitfinex","BTCUSD",1673190393505,0.04191078,16962.0,16961.0,2.47317298]
["bitfinex","BTCUSD",1673190393753,0.57258593,16962.0,16961.0,2.47317298]
["bitfinex","BTCUSD",1673190394005,0.04191078,16962.0,16961.0,2.47317298]
["bitfinex","BTCUSD",1673190394273,0.04191078,16962.0,16961.0,1.89409828]
["bitfinex","BTCUSD",1673190395029,0.04191078,16962.0,16961.0,0.71492428]
["bitfinex","BTCUSD",1673190395304,0.04191078,16962.0,16961.0,1.89409828]
["bitfinex","BTCUSD",1673190396023,0.57221067,16962.0,16961.0,1.89409828]
["bitfinex","BTCUSD",1673190397532,0.5721343,16962.0,16961.0,1.89409828]
["bitfinex","BTCUSD",1673190398817,0.04183441,16962.0,16961.0,1.89409828]
["bitfinex","BTCUSD",1673190399330,0.57200097,16962.0,16961.0,1.89409828]
["bitfinex","BTCUSD",1673190399857,0.57195297,16962.0,16961.0,1.89409828]
["bitfinex","BTCUSD",1673190403180,0.57195297,16962.0,16961.0,2.06699828]
["bitfinex","BTCUSD",1673190415154,0.57195297,16962.0,16961.0,2.43495428]
["bitfinex","BTCUSD",1673190415658,0.57195297,16962.0,16961.0,2.06699828]
["bitfinex","BTCUSD",1673190416425,0.57195297,16962.0,16961.0,2.43495428]
["bitfinex","BTCUSD",1673190416915,0.57195297,16962.0,16961.0,2.43510996]
["bitfinex","BTCUSD",1673190417411,0.57195297,16962.0,16961.0,2.06715396]
["bitfinex","BTCUSD",1673190418403,0.57195297,16962.0,16961.0,2.43510996]
["bitfinex","BTCUSD",1673190418916,0.57195297,16962.0,16961.0,2.06715396]
["bitfinex","BTCUSD",1673190419959,0.57195297,16962.0,16961.0,2.43510996]
["bitfinex","BTCUSD",1673190421542,0.57195297,16962.0,16961.0,2.06715396]
["bitfinex","BTCUSD",1673190421806,0.57195297,16962.0,16961.0,2.06705109]
["bitfinex","BTCUSD",1673190422246,0.57195297,16962.0,16961.0,2.06689541]
["bitfinex","BTCUSD",1673190422787,0.57195297,16962.0,16961.0,1.93085541]
["bitfinex","BTCUSD",1673190425374,0.57195297,16962.0,16961.0,1.93101109]
["bitfinex","BTCUSD",1673190425966,0.04183441,16962.0,16961.0,1.93101109]
["bitfinex","BTCUSD",1673190426418,0.04183441,16962.0,16961.0,1.93085541]
["bitfinex","BTCUSD",1673190429395,0.6390992,16962.0,16961.0,1.93085541]
["bitfinex","BTCUSD",1673190446035,0.6390992,16962.0,16961.0,1.93078129]
["bitfinex","BTCUSD",1673190459897,0.6390992,16962.0,16961.0,1.93093697]
["bitfinex","BTCUSD",1673190464774,0.6390992,16962.0,16961.0,1.34134997]
["bitfinex","BTCUSD",1673190465532,0.6390992,16962.0,16961.0,1.34119429]
["bitfinex","BTCUSD",1673190466849,0.04183441,16962.0,16961.0,1.34111718]
["bitfinex","BTCUSD",1673190469258,0.04183441,16962.0,16961.0,1.34127286]
["bitfinex","BTCUSD",1673190470642,0.63932555,16962.0,16961.0,1.34127286]
["bitfinex","BTCUSD",1673190470889,0.04183441,16962.0,16961.0,1.34111718]
["bitfinex","BTCUSD",1673190471702,0.63930721,16962.0,16961.0,1.34111718]
["bitfinex","BTCUSD",1673190474500,0.04183441,16962.0,16961.0,1.34111718]
["bitfinex","BTCUSD",1673190475022,0.63929715,16962.0,16961.0,1.34111718]
["bitfinex","BTCUSD",1673190483195,0.63929715,16962.0,16961.0,1.16821718]
["bitfinex","BTCUSD",1673190487607,0.63929715,16962.0,16961.0,1.13567718]
["bitfinex","BTCUSD",1673190489221,0.04183441,16962.0,16961.0,1.13567718]
["bitfinex","BTCUSD",1673190489722,0.63928564,16962.0,16961.0,1.13567718]
["bitfinex","BTCUSD",1673190489983,0.63928556,16962.0,16961.0,1.13567718]
["bitfinex","BTCUSD",1673190490238,0.04183441,16962.0,16961.0,1.13567718]
["bitfinex","BTCUSD",1673190490811,0.63928613,16962.0,16961.0,1.13567718]
["bitfinex","BTCUSD",1673190492987,0.04183441,16962.0,16961.0,1.83567718]
["bitfinex","BTCUSD",1673190497072,0.04183441,16962.0,16961.0,2.20363318]
["bitfinex","BTCUSD",1673190497316,0.04183441,16962.0,16961.0,1.83567718]
["bitfinex","BTCUSD",1673190497824,0.04183441,16962.0,16961.0,2.20363318]
["bitfinex","BTCUSD",1673190498315,0.04183441,16962.0,16961.0,1.83567718]
["bitfinex","BTCUSD",1673190499057,0.04183441,16962.0,16961.0,1.50363318]
["bitfinex","BTCUSD",1673190499310,0.04183441,16962.0,16961.0,1.13567718]
["bitfinex","BTCUSD",1673190502743,0.63938332,16962.0,16961.0,1.83567718]
["bitfinex","BTCUSD",1673190502992,0.04183441,16962.0,16961.0,1.83567718]
["bitfinex","BTCUSD",1673190503249,0.04183441,16962.0,16961.0,2.20363318]
["bitfinex","BTCUSD",1673190504651,0.04183441,16962.0,16961.0,2.20263318]
["bitfinex","BTCUSD",1673190504652,0.63939516,16962.0,16961.0,2.20263318]
["bitfinex","BTCUSD",1673190504907,0.04183441,16962.0,16961.0,1.83467718]
["bitfinex","BTCUSD",1673190506156,0.63940763,16962.0,16961.0,1.83467718]
["bitfinex","BTCUSD",1673190507704,0.63940355,16962.0,16961.0,1.83467718]
["bitfinex","BTCUSD",1673190508220,0.63940303,16962.0,16961.0,1.83467718]
["bitfinex","BTCUSD",1673190509003,0.63940303,16962.0,16961.0,1.13467718]
["bitfinex","BTCUSD",1673190510183,0.63940303,16962.0,16961.0,1.83467718]
["bitfinex","BTCUSD",1673190511184,0.63940303,16962.0,16961.0,2.20263318]
["bitfinex","BTCUSD",1673190511404,0.63940303,16962.0,16961.0,1.83467718]
["bitfinex","BTCUSD",1673190516260,0.63940303,16962.0,16961.0,1.13467718]
["bitfinex","BTCUSD",1673190516783,0.63940303,16962.0,16961.0,1.83467718]
["bitfinex","BTCUSD",1673190520575,0.63940303,16962.0,16961.0,6.83467718]
["bitfinex","BTCUSD",1673190521353,0.63940303,16962.0,16961.0,7.20263318]
["bitfinex","BTCUSD",1673190521601,0.63940303,16962.0,16961.0,6.83467718]
["bitfinex","BTCUSD",1673190522819,0.63940303,16962.0,16961.0,7.20263318]
["bitfinex","BTCUSD",1673190523610,0.63940303,16962.0,16961.0,7.79222018]
["bitfinex","BTCUSD",1673190524087,0.04183441,16962.0,16961.0,7.79222018]
["bitfinex","BTCUSD",1673190524335,0.63940303,16962.0,16961.0,7.79222018]
["bitfinex","BTCUSD",1673190524552,0.04183441,16962.0,16961.0,7.42426418]
["bitfinex","BTCUSD",1673190524794,0.04183441,16962.0,16961.0,7.79222018]
["bitfinex","BTCUSD",1673190525275,0.04183441,16962.0,16961.0,7.42426418]
["bitfinex","BTCUSD",1673190525788,0.04173141,16962.0,16961.0,7.42426418]
["bitfinex","BTCUSD",1673190526535,0.04173141,16962.0,16961.0,7.79222018]
["bitfinex","BTCUSD",1673190527990,0.04173141,16962.0,16961.0,7.95062227]
["bitfinex","BTCUSD",1673190531104,0.04173141,16962.0,16961.0,8.12322227]
["bitfinex","BTCUSD",1673190531329,0.57258256,16962.0,16961.0,8.12322227]
["bitfinex","BTCUSD",1673190531828,0.53085115,16962.0,16961.0,8.12322227]
["bitfinex","BTCUSD",1673190532091,0.58085115,16962.0,16961.0,8.13422227]
["bitfinex","BTCUSD",1673190532340,0.53085115,16962.0,16961.0,8.12322227]
["bitfinex","BTCUSD",1673190532597,0.58085115,16962.0,16961.0,8.13322227]
["bitfinex","BTCUSD",1673190534612,0.58085115,16962.0,16961.0,8.12764027]
["bitfinex","BTCUSD",1673190539123,0.58085115,16962.0,16961.0,7.96923818]
["bitfinex","BTCUSD",1673190541099,0.05,16962.0,16961.0,7.96923818]
["bitfinex","BTCUSD",1673190541354,0.05,16962.0,16961.0,7.96939386]
["bitfinex","BTCUSD",1673190541660,0.58074415,16962.0,16961.0,7.96939386]
["bitfinex","BTCUSD",1673190541912,0.05,16962.0,16961.0,7.96939386]
["bitfinex","BTCUSD",1673190543369,0.05,16962.0,16961.0,8.14955778]
["bitfinex","BTCUSD",1673190543624,0.58075236,16962.0,16961.0,8.14955778]
["bitfinex","BTCUSD",1673190543842,0.58075236,16962.0,16961.0,7.96939386]
["bitfinex","BTCUSD",1673190557505,0.58075236,16962.0,16961.0,7.26939386]
["bitfinex","BTCUSD",1673190558598,0.58075236,16962.0,16961.0,7.96939386]
["bitfinex","BTCUSD",1673190559375,0.58075236,16962.0,16961.0,7.96929856]
["bitfinex","BTCUSD",1673190564596,0.58075236,16962.0,16961.0,7.26929856]
["bitfinex","BTCUSD",1673190565100,0.58075236,16962.0,16961.0,7.86317569]
["bitfinex","BTCUSD",1673190565646,0.58075236,16962.0,16961.0,8.56317569]
["bitfinex","BTCUSD",1673190571263,0.58075236,16962.0,16961.0,9.15276269]
["bitfinex","BTCUSD",1673190571514,0.58075236,16962.0,16961.0,8.45276269]
["bitfinex","BTCUSD",1673190572690,0.58075236,16962.0,16961.0,9.15276269]
["bitfinex","BTCUSD",1673190580141,0.58075236,16962.0,16961.0,8.45276269]
["bitfinex","BTCUSD",1673190581131,0.58075236,16962.0,16961.0,9.15276269]
["bitfinex","BTCUSD",1673190582379,0.58075236,16962.0,16961.0,9.15268646]
["bitfinex","BTCUSD",1673190587135,0.58075236,16962.0,16961.0,8.45268646]
["bitfinex","BTCUSD",1673190588135,0.58075236,16962.0,16961.0,9.15268646]
["bitfinex","BTCUSD",1673190593216,0.58075236,16962.0,16961.0,8.55880933]
["bitfinex","BTCUSD",1673190594075,0.58075236,16962.0,16961.0,7.85880933]
["bitfinex","BTCUSD",1673190594310,0.58075236,16962.0,16961.0,7.49085333]
["bitfinex","BTCUSD",1673190595155,0.58075236,16962.0,16961.0,8.19085333]
["bitfinex","BTCUSD",1673190595402,0.58075236,16962.0,16961.0,8.55880933]
["bitfinex","BTCUSD",1673190597966,0.58075236,16962.0,16961.0,8.19069765]
["bitfinex","BTCUSD",1673190601334,0.58075236,16962.0,16961.0,8.19085333]
["bitfinex","BTCUSD",1673190602891,0.58075236,16962.0,16961.0,8.19078824]
["bitfinex","BTCUSD",1673190606679,0.58075236,16962.0,16961.0,7.49078824]
["bitfinex","BTCUSD",1673190607523,0.58075236,16962.0,16961.0,8.19078824]
["bitfinex","BTCUSD",1673190611748,0.58075236,16962.0,16961.0,8.19063256]
["bitfinex","BTCUSD",1673190612012,0.58075236,16962.0,16961.0,7.60104556]
["bitfinex","BTCUSD",1673190613022,0.58075236,16962.0,16961.0,7.42844556]
["bitfinex","BTCUSD",1673190613274,0.05,16962.0,16961.0,7.42844556]
["bitfinex","BTCUSD",1673190613522,0.05,16962.0,16961.0,6.72844556]
["bitfinex","BTCUSD",1673190613772,0.58106629,16962.0,16961.0,6.72844556]
["bitfinex","BTCUSD",1673190614028,0.05,16962.0,16961.0,7.41791239]
["bitfinex","BTCUSD",1673190614285,0.64756862,16962.0,16961.0,7.41791239]
["bitfinex","BTCUSD",1673190615368,0.05,16962.0,16961.0,7.41806807]
["bitfinex","BTCUSD",1673190617144,0.05,16962.0,16961.0,6.71806807]
["bitfinex","BTCUSD",1673190621331,0.58075917,16962.0,16961.0,6.71806807]
["bitfinex","BTCUSD",1673190621802,0.05,16962.0,16961.0,6.71806807]
["bitfinex","BTCUSD",1673190622312,0.58074325,16962.0,16961.0,6.71806807]
["bitfinex","BTCUSD",1673190622567,0.05,16962.0,16961.0,6.71806807]
["bitfinex","BTCUSD",1673190622807,0.58074277,16962.0,16961.0,6.71806807]
["bitfinex","BTCUSD",1673190626973,0.58074277,16962.0,16961.0,6.71795374]
["bitfinex","BTCUSD",1673190627473,0.58066301,16962.0,16961.0,6.71795374]
["bitfinex","BTCUSD",1673190645541,0.58079546,16962.0,16961.0,6.71795374]
["bitfinex","BTCUSD",1673190646024,0.04992024,16962.0,16961.0,6.71779806]
["bitfinex","BTCUSD",1673190647243,0.5807927,16962.0,16961.0,6.71779806]
["bitfinex","BTCUSD",1673190647494,0.04992024,16962.0,16961.0,6.71779806]
["bitfinex","BTCUSD",1673190648238,0.04992024,16962.0,16961.0,6.7177355]
["bitfinex","BTCUSD",1673190649723,0.04992024,16962.0,16961.0,6.71789118]
["bitfinex","BTCUSD",1673190654496,0.58099267,16962.0,16961.0,7.31176831]
["bitfinex","BTCUSD",1673190654957,0.58099267,16962.0,16961.0,7.90135531]
["bitfinex","BTCUSD",1673190656198,0.58099267,16962.0,16961.0,7.30747818]
["bitfinex","BTCUSD",1673190669684,0.58099267,16962.0,16961.0,7.30737083]
["bitfinex","BTCUSD",1673190674258,0.04992024,16962.0,16961.0,7.30737083]
["bitfinex","BTCUSD",1673190675827,0.58099267,16962.0,16961.0,7.30737083]
["bitfinex","BTCUSD",1673190677003,0.04992024,16962.0,16961.0,7.30737083]
["bitfinex","BTCUSD",1673190677251,0.04992024,16962.0,16961.0,7.90124796]
["bitfinex","BTCUSD",1673190678365,0.58099267,16962.0,16961.0,7.90124796]
["bitfinex","BTCUSD",1673190678997,0.58099267,16962.0,16961.0,7.9011672]
["bitfinex","BTCUSD",1673190680292,0.04992024,16962.0,16961.0,7.9011672]
["bitfinex","BTCUSD",1673190681349,0.04992024,16962.0,16961.0,8.2691232]
["bitfinex","BTCUSD",1673190681603,0.04992024,16962.0,16961.0,7.9011672]
["bitfinex","BTCUSD",1673190682997,0.04992024,16962.0,16961.0,8.2691232]
["bitfinex","BTCUSD",1673190684100,0.04992024,16962.0,16961.0,7.9011672]
["bitfinex","BTCUSD",1673190685352,0.04992024,16962.0,16961.0,8.2691232]
["bitfinex","BTCUSD",1673190686591,0.04992024,16962.0,16961.0,7.9011672]
["bitfinex","BTCUSD",1673190686898,0.04992024,16962.0,16961.0,7.30729007]
["bitfinex","BTCUSD",1673190693159,0.04992024,16962.0,16961.0,7.48139007]
["bitfinex","BTCUSD",1673190693385,0.04992024,16962.0,16961.0,7.84934607]
["bitfinex","BTCUSD",1673190694369,0.04992024,16962.0,16961.0,7.48139007]
["bitfinex","BTCUSD",1673190695420,0.58099267,16962.0,16961.0,7.48139007]
["bitfinex","BTCUSD",1673190695667,0.04992024,16962.0,16961.0,7.48139007]
["bitfinex","BTCUSD",1673190695922,0.04992024,16962.0,16961.0,7.65763065]
["bitfinex","BTCUSD",1673190696174,0.58099267,16962.0,16961.0,7.65763065]
["bitfinex","BTCUSD",1673190696391,0.58099267,16962.0,16961.0,7.48139007]
["bitfinex","BTCUSD",1673190700899,0.58099267,16962.0,16961.0,7.48132159]
["bitfinex","BTCUSD",1673190708001,0.58099267,16962.0,16961.0,7.30722159]
["bitfinex","BTCUSD",1673190719235,0.04992024,16962.0,16961.0,7.30722159]
["bitfinex","BTCUSD",1673190719757,0.04992024,16962.0,16961.0,7.5763884]
["bitfinex","BTCUSD",1673190720017,0.53106172,16963.0,16962.0,5.51424884]
["bitfinex","BTCUSD",1673190720312,0.53106172,16963.0,16962.0,7.59052942]
["bitfinex","BTCUSD",1673190720827,0.53106172,16963.0,16962.0,7.22257342]
["bitfinex","BTCUSD",1673190721364,0.004,16963.0,16962.0,7.23257342]
["bitfinex","BTCUSD",1673190721650,0.004,16963.0,16962.0,7.82645055]
["bitfinex","BTCUSD",1673190723440,0.004,16963.0,16962.0,8.19440655]
["bitfinex","BTCUSD",1673190724260,0.004,16963.0,16962.0,7.82645055]
["bitfinex","BTCUSD",1673190726394,0.53507467,16963.0,16962.0,7.82645055]
["bitfinex","BTCUSD",1673190726642,0.004,16963.0,16962.0,7.82645055]
["bitfinex","BTCUSD",1673190727213,0.004,16963.0,16962.0,7.23278019]
["bitfinex","BTCUSD",1673190735527,0.55156862,16964.0,16963.0,0.6]
["bitfinex","BTCUSD",1673190735762,0.55156862,16964.0,16963.0,1.12700045]
["bitfinex","BTCUSD",1673190736025,0.55156862,16964.0,16963.0,0.6]
["bitfinex","BTCUSD",1673190737047,0.55156862,16964.0,16963.0,0.61]
["bitfinex","BTCUSD",1673190737290,0.55156862,16964.0,16963.0,1.20387713]
["bitfinex","BTCUSD",1673190738280,0.55156862,16964.0,16963.0,1.79339513]
["bitfinex","BTCUSD",1673190739045,0.55156862,16964.0,16963.0,1.79355079]
["bitfinex","BTCUSD",1673190739309,0.55156862,16964.0,16963.0,2.32064456]
["bitfinex","BTCUSD",1673190739562,0.55156862,16964.0,16963.0,2.32064427]
["bitfinex","BTCUSD",1673190739890,0.55156862,16964.0,16963.0,1.72676714]
["bitfinex","BTCUSD",1673190740088,0.55156862,16964.0,16963.0,1.199518]
["bitfinex","BTCUSD",1673190741147,0.55156862,16964.0,16963.0,1.72657969]
["bitfinex","BTCUSD",1673190754903,0.55156862,16964.0,16963.0,2.09453569]
["bitfinex","BTCUSD",1673190755162,0.55156862,16964.0,16963.0,1.72657969]
["bitfinex","BTCUSD",1673190759170,0.55156862,16964.0,16963.0,2.32039242]
["bitfinex","BTCUSD",1673190763901,0.55156862,16964.0,16963.0,1.72651529]
["bitfinex","BTCUSD",1673190768622,0.55156862,16964.0,16963.0,2.09447129]
["bitfinex","BTCUSD",1673190769828,0.55156862,16964.0,16963.0,1.72651529]
["bitfinex","BTCUSD",1673190783419,0.55156862,16964.0,16963.0,1.7264485]
["bitfinex","BTCUSD",1673190798839,0.55156862,16964.0,16963.0,2.0944045]
["bitfinex","BTCUSD",1673190799629,0.55156862,16964.0,16963.0,1.7264485]
["bitfinex","BTCUSD",1673190800627,0.55156862,16964.0,16963.0,1.72660416]
["bitfinex","BTCUSD",1673190804622,0.55156862,16964.0,16963.0,1.7264485]
["bitfinex","BTCUSD",1673190806862,0.55156862,16964.0,16963.0,1.72637865]
["bitfinex","BTCUSD",1673190808095,0.55156862,16964.0,16963.0,1.72653431]
["bitfinex","BTCUSD",1673190809658,0.55156862,16964.0,16963.0,1.72637865]
["bitfinex","BTCUSD",1673190809907,0.55156862,16964.0,16963.0,1.79877651]
["bitfinex","BTCUSD",1673190810185,0.55156862,16964.0,16963.0,2.09133465]
["bitfinex","BTCUSD",1673190811223,0.55156862,16964.0,16963.0,1.72337865]
["bitfinex","BTCUSD",1673190828247,0.55156862,16964.0,16963.0,1.72331471]
["bitfinex","BTCUSD",1673190841635,0.55156862,16964.0,16963.0,2.08745571]
["bitfinex","BTCUSD",1673190842599,0.55156862,16964.0,16963.0,1.71949971]
["bitfinex","BTCUSD",1673190844032,0.55156862,16964.0,16963.0,2.41949971]
["bitfinex","BTCUSD",1673190844286,0.55156862,16964.0,16963.0,2.78745571]
["bitfinex","BTCUSD",1673190853874,0.55156862,16964.0,16963.0,2.41949971]
["bitfinex","BTCUSD",1673190854171,1.352968,16966.0,16963.0,2.41949971]
["bitfinex","BTCUSD",1673190854172,0.55156862,16965.0,16963.0,2.41949971]
["bitfinex","BTCUSD",1673190854394,0.55156862,16964.0,16963.0,2.42135454]
["bitfinex","BTCUSD",1673190854903,0.55156862,16964.0,16963.0,2.08931054]
["bitfinex","BTCUSD",1673190855152,0.55156862,16964.0,16963.0,1.72135454]
["bitfinex","BTCUSD",1673190855917,0.55156862,16964.0,16963.0,2.42135454]
["bitfinex","BTCUSD",1673190856650,0.55156862,16964.0,16963.0,2.78931054]
["bitfinex","BTCUSD",1673190857136,0.55156862,16964.0,16963.0,2.42135454]
["bitfinex","BTCUSD",1673190859095,0.55156862,16964.0,16963.0,2.42167125]
["bitfinex","BTCUSD",1673190861151,0.55156862,16964.0,16963.0,2.78962725]
["bitfinex","BTCUSD",1673190862418,0.55156862,16964.0,16963.0,2.42167125]
["bitfinex","BTCUSD",1673190863183,0.763686,16966.0,16963.0,2.42167125]
["bitfinex","BTCUSD",1673190863184,0.55156862,16965.0,16963.0,2.42167125]
["bitfinex","BTCUSD",1673190863452,0.55156862,16964.0,16963.0,2.42156682]
["bitfinex","BTCUSD",1673190864921,0.55156862,16964.0,16963.0,2.41456682]
["bitfinex","BTCUSD",1673190865173,0.55156862,16964.0,16963.0,2.42456682]
["bitfinex","BTCUSD",1673190865680,0.55156862,16964.0,16963.0,2.43156682]
["bitfinex","BTCUSD",1673190870967,0.55156862,16964.0,16963.0,1.84204882]
["bitfinex","BTCUSD",1673190872898,0.55156862,16964.0,16963.0,1.31281559]
["bitfinex","BTCUSD",1673190873669,0.55156862,16964.0,16963.0,1.84181486]
["bitfinex","BTCUSD",1673190873929,0.55156862,16964.0,16963.0,1.84181485]
["bitfinex","BTCUSD",1673190875689,0.55156862,16964.0,16963.0,1.84197051]
["bitfinex","BTCUSD",1673190876200,0.55156862,16964.0,16963.0,1.84181485]
["bitfinex","BTCUSD",1673190880034,0.55156862,16964.0,16963.0,1.84197051]
["bitfinex","BTCUSD",1673190880250,0.55156862,16964.0,16963.0,1.84181485]
["bitfinex","BTCUSD",1673190888067,0.55156862,16964.0,16963.0,1.84172401]
["bitfinex","BTCUSD",1673190901513,0.55156862,16964.0,16963.0,1.83588401]
["bitfinex","BTCUSD",1673190903900,0.54656862,16964.0,16963.0,1.83588401]
["bitfinex","BTCUSD",1673190909758,0.54656862,16964.0,16963.0,2.35163273]
["bitfinex","BTCUSD",1673190910774,0.54656862,16964.0,16963.0,2.94550986]
["bitfinex","BTCUSD",1673190911026,0.54656862,16964.0,16963.0,2.35163273]
["bitfinex","BTCUSD",1673190911534,0.54656862,16964.0,16963.0,2.94115073]
["bitfinex","BTCUSD",1673190913598,0.54656862,16964.0,16963.0,2.94278723]
["bitfinex","BTCUSD",1673190915065,0.54656862,16964.0,16963.0,2.94115073]
["bitfinex","BTCUSD",1673190921288,0.54656862,16964.0,16963.0,3.11385073]
["bitfinex","BTCUSD",1673190921547,0.54656862,16964.0,16963.0,3.11393254]
["bitfinex","BTCUSD",1673190923218,0.54656862,16964.0,16963.0,2.94123254]
["bitfinex","BTCUSD",1673190924396,0.54656862,16964.0,16963.0,2.24123254]
["bitfinex","BTCUSD",1673190925827,0.54656862,16964.0,16963.0,2.94123254]
["bitfinex","BTCUSD",1673190926085,0.54656862,16964.0,16963.0,2.42528584]
["bitfinex","BTCUSD",1673190927116,0.54656862,16964.0,16963.0,1.89628658]
["bitfinex","BTCUSD",1673190927368,1.48940955,16964.0,16963.0,1.30676858]
["bitfinex","BTCUSD",1673190927623,1.43475269,16964.0,16963.0,1.30676858]
["bitfinex","BTCUSD",1673190928190,2.02423569,16964.0,16963.0,1.30676858]
["bitfinex","BTCUSD",1673190928462,1.988819,16964.0,16963.0,1.30676858]
["bitfinex","BTCUSD",1673190928704,1.988819,16964.0,16963.0,0.60676858]
["bitfinex","BTCUSD",1673190928959,2.288819,16964.0,16963.0,0.60676858]
["bitfinex","BTCUSD",1673190929717,2.60473717,16964.0,16963.0,0.60676858]
["bitfinex","BTCUSD",1673190930782,2.288819,16964.0,16963.0,0.60676858]
["bitfinex","BTCUSD",1673190931045,1.988819,16964.0,16963.0,0.60676858]
["bitfinex","BTCUSD",1673190933387,2.288819,16964.0,16963.0,0.60676858]
["bitfinex","BTCUSD",1673190933893,1.988819,16964.0,16963.0,0.60676858]
["bitfinex","BTCUSD",1673190935410,1.988819,16964.0,16963.0,0.60685039]
["bitfinex","BTCUSD",1673190935683,2.1877009,16964.0,16963.0,0.60676858]
["bitfinex","BTCUSD",1673190935906,1.988819,16964.0,16963.0,0.60676858]
["bitfinex","BTCUSD",1673190937827,1.988819,16964.0,16963.0,0.60685039]
["bitfinex","BTCUSD",1673190938072,1.988819,16964.0,16963.0,0.60676858]
["bitfinex","BTCUSD",1673190941267,1.988819,16964.0,16963.0,0.60685039]
["bitfinex","BTCUSD",1673190941531,1.988819,16964.0,16963.0,0.60676858]
["bitfinex","BTCUSD",1673190942278,1.988819,16964.0,16963.0,0.60685039]
["bitfinex","BTCUSD",1673190942536,1.988819,16964.0,16963.0,0.60676858]
["bitfinex","BTCUSD",1673190943042,2.162919,16964.0,16963.0,0.60676858]
["bitfinex","BTCUSD",1673190943820,2.162919,16964.0,16963.0,0.60685039]
["bitfinex","BTCUSD",1673190944290,2.162919,16964.0,16963.0,0.60676858]
["bitfinex","BTCUSD",1673190944963,2.162919,16964.0,16963.0,0.60685039]
["bitfinex","BTCUSD",1673190945231,2.162919,16964.0,16963.0,0.60676858]
["bitfinex","BTCUSD",1673190947055,2.162919,16964.0,16963.0,0.60685039]
["bitfinex","BTCUSD",1673190947588,2.162919,16964.0,16963.0,0.60676858]
["bitfinex","BTCUSD",1673190947845,2.3792109,16964.0,16963.0,0.60676858]
["bitfinex","BTCUSD",1673190948112,2.3792109,16964.0,16963.0,0.60666982]
["bitfinex","BTCUSD",1673190949434,2.162919,16964.0,16963.0,0.60666982]
["bitfinex","BTCUSD",1673190950741,2.462919,16964.0,16963.0,0.60666982]
["bitfinex","BTCUSD",1673190951029,2.162919,16964.0,16963.0,0.60666982]
["bitfinex","BTCUSD",1673190951512,1.988819,16964.0,16963.0,0.60666982]
["bitfinex","BTCUSD",1673190952800,2.288819,16964.0,16963.0,0.60666982]
["bitfinex","BTCUSD",1673190953314,2.5177009,16964.0,16963.0,0.60666982]
["bitfinex","BTCUSD",1673190955543,2.188819,16964.0,16963.0,0.60666982]
["bitfinex","BTCUSD",1673190957320,1.888819,16964.0,16963.0,0.60675163]
["bitfinex","BTCUSD",1673190957562,1.888819,16964.0,16963.0,0.60666982]
["bitfinex","BTCUSD",1673190958803,1.888819,16964.0,16963.0,0.60675163]
["bitfinex","BTCUSD",1673190959059,1.888819,16964.0,16963.0,0.60666982]
["bitfinex","BTCUSD",1673190960585,1.888819,16964.0,16963.0,0.60675163]
["bitfinex","BTCUSD",1673190960850,1.888819,16964.0,16963.0,0.60666982]
["bitfinex","BTCUSD",1673190962739,1.776949,16964.0,16963.0,0.91629753]
["bitfinex","BTCUSD",1673190963246,1.776949,16964.0,16963.0,0.91637545]
["bitfinex","BTCUSD",1673190963509,1.776949,16964.0,16963.0,0.60674774]
["bitfinex","BTCUSD",1673190964078,1.776949,16964.0,16963.0,0.60666982]
["bitfinex","BTCUSD",1673190964321,1.776949,16964.0,16963.0,0.60674774]
["bitfinex","BTCUSD",1673190966522,1.776949,16964.0,16963.0,0.60666982]
["bitfinex","BTCUSD",1673190966778,1.776949,16964.0,16963.0,0.60674774]
["bitfinex","BTCUSD",1673190968521,1.776949,16964.0,16963.0,0.60666982]
["bitfinex","BTCUSD",1673190972103,1.776949,16964.0,16963.0,0.60674774]
["bitfinex","BTCUSD",1673190975096,1.768449,16964.0,16963.0,0.60674774]
["bitfinex","BTCUSD",1673190977019,1.768449,16964.0,16963.0,0.60666982]
["bitfinex","BTCUSD",1673190979115,1.768449,16964.0,16963.0,0.60660622]
["bitfinex","BTCUSD",1673190986693,2.63881172,16964.0,16963.0,0.60660622]
["bitfinex","BTCUSD",1673190987438,2.93881172,16964.0,16963.0,0.60660622]
["bitfinex","BTCUSD",1673190991095,2.93881172,16964.0,16963.0,0.60676188]
["bitfinex","BTCUSD",1673190991351,2.63881172,16964.0,16963.0,0.60660622]
["bitfinex","BTCUSD",1673190992402,1.768449,16964.0,16963.0,0.60660622]
["bitfinex","BTCUSD",1673190993580,2.93881172,16964.0,16963.0,0.60660622]
["bitfinex","BTCUSD",1673190994318,2.63881172,16964.0,16963.0,0.60660622]
["bitfinex","BTCUSD",1673190995006,1.768449,16964.0,16963.0,0.60660622]
["bitfinex","BTCUSD",1673190995256,2.63881172,16964.0,16963.0,0.60660622]
["bitfinex","BTCUSD",1673190995522,1.768449,16964.0,16963.0,0.60660622]
["bitfinex","BTCUSD",1673190995765,0.90577941,16965.0,16963.0,0.60660622]
["bitfinex","BTCUSD",1673190996019,1.768449,16964.0,16963.0,0.60660622]
["bitfinex","BTCUSD",1673190996270,1.7683382,16964.0,16963.0,0.60660622]
["bitfinex","BTCUSD",1673190996518,1.7683382,16964.0,16963.0,0.58960622]
["bitfinex","BTCUSD",1673190997381,1.7683382,16964.0,16963.0,0.59660622]
["bitfinex","BTCUSD",1673190997627,1.7683382,16964.0,16963.0,0.58960622]
["bitfinex","BTCUSD",1673190997879,1.7683382,16964.0,16963.0,0.59960622]
["bitfinex","BTCUSD",1673191001586,1.7683382,16964.0,16963.0,0.59460622]
["bitfinex","BTCUSD",1673191013930,2.63870092,16964.0,16963.0,0.59460622]
["bitfinex","BTCUSD",1673191020986,1.7683382,16964.0,16963.0,0.59460622]
["bitfinex","BTCUSD",1673191024791,1.7683382,16964.0,16963.0,0.59450381]
["bitfinex","BTCUSD",1673191025247,1.7683382,16964.0,16963.0,0.84616976]
["bitfinex","BTCUSD",1673191028004,1.7683382,16964.0,16963.0,0.59450381]
["bitfinex","BTCUSD",1673191036348,2.63870092,16964.0,16963.0,0.59450381]
["bitfinex","BTCUSD",1673191039138,2.93870092,16964.0,16963.0,0.59450381]
["bitfinex","BTCUSD",1673191044253,2.63870092,16964.0,16963.0,0.59450381]
["bitfinex","BTCUSD",1673191044524,2.93870092,16964.0,16963.0,0.59450381]
["bitfinex","BTCUSD",1673191045353,2.63870092,16964.0,16963.0,0.59450381]
["bitfinex","BTCUSD",1673191045671,2.93870092,16964.0,16963.0,0.59450381]
["bitfinex","BTCUSD",1673191045915,2.63870092,16964.0,16963.0,0.59450381]
["bitfinex","BTCUSD",1673191046420,2.93870092,16964.0,16963.0,0.59450381]
["bitfinex","BTCUSD",1673191046667,2.63870092,16964.0,16963.0,0.59450381]
["bitfinex","BTCUSD",1673191046976,2.63870092,16964.0,16963.0,1.12387807]
["bitfinex","BTCUSD",1673191047188,1.7683382,16964.0,16963.0,0.59450381]
["bitfinex","BTCUSD",1673191048247,2.63870092,16964.0,16963.0,0.59450381]
["bitfinex","BTCUSD",1673191048742,2.93870092,16964.0,16963.0,0.59450381]
["bitfinex","BTCUSD",1673191049775,2.93870092,16964.0,16963.0,0.59439827]
["bitfinex","BTCUSD",1673191051187,2.63870092,16964.0,16963.0,0.59439827]
["bitfinex","BTCUSD",1673191051439,2.93870092,16964.0,16963.0,0.59439827]
["bitfinex","BTCUSD",1673191051686,2.63870092,16964.0,16963.0,0.59439827]
["bitfinex","BTCUSD",1673191052218,2.93870092,16964.0,16963.0,0.59439827]
["bitfinex","BTCUSD",1673191053245,3.23257101,16964.0,16963.0,0.59439827]
["bitfinex","BTCUSD",1673191053756,2.93257101,16964.0,16963.0,0.59439827]
["bitfinex","BTCUSD",1673191054473,1.7683382,16964.0,16963.0,0.59439827]
["bitfinex","BTCUSD",1673191070521,1.7683382,16964.0,16963.0,1.12315695]
["bitfinex","BTCUSD",1673191070964,1.7683382,16964.0,16963.0,1.12322184]
["bitfinex","BTCUSD",1673191071250,1.7683382,16964.0,16963.0,0.59439827]
["bitfinex","BTCUSD",1673191073545,1.7683382,16964.0,16963.0,0.59433137]
["bitfinex","BTCUSD",1673191074552,1.7683382,16964.0,16963.0,1.09566524]
["bitfinex","BTCUSD",1673191074883,1.7683382,16964.0,16963.0,1.62444842]
["bitfinex","BTCUSD",1673191075199,1.7683382,16964.0,16963.0,1.09566524]
["bitfinex","BTCUSD",1673191075462,1.7683382,16964.0,16963.0,0.59433137]
["bitfinex","BTCUSD",1673191081321,1.7683382,16964.0,16963.0,1.12299579]
["bitfinex","BTCUSD",1673191081577,1.7683382,16964.0,16963.0,1.12299586]
["bitfinex","BTCUSD",1673191082676,1.7683382,16964.0,16963.0,0.59448703]
["bitfinex","BTCUSD",1673191082919,1.7683382,16964.0,16963.0,0.59433137]
["bitfinex","BTCUSD",1673191097188,1.7683382,16964.0,16963.0,0.59422883]
["bitfinex","BTCUSD",1673191100478,2.03220829,16964.0,16963.0,0.59422883]
["bitfinex","BTCUSD",1673191100708,2.33220829,16964.0,16963.0,0.59422883]
["bitfinex","BTCUSD",1673191100953,2.03220829,16964.0,16963.0,0.59422883]
["bitfinex","BTCUSD",1673191101177,3.20257101,16964.0,16963.0,0.59422883]
["bitfinex","BTCUSD",1673191106235,2.33220829,16964.0,16963.0,0.59422883]
["bitfinex","BTCUSD",1673191107451,3.20257101,16964.0,16963.0,0.59422883]
["bitfinex","BTCUSD",1673191111691,2.33220829,16964.0,16963.0,0.59422883]
["bitfinex","BTCUSD",1673191111911,2.93870092,16964.0,16963.0,0.59422883]
["bitfinex","BTCUSD",1673191116225,2.0683382,16964.0,16963.0,0.59422883]
["bitfinex","BTCUSD",1673191116487,2.93870092,16964.0,16963.0,0.59422883]
["bitfinex","BTCUSD",1673191117968,2.93870092,16964.0,16963.0,0.5941501]
["bitfinex","BTCUSD",1673191119426,2.97411761,16964.0,16963.0,0.5941501]
["bitfinex","BTCUSD",1673191122141,3.28002937,16964.0,16963.0,0.01]
["bitfinex","BTCUSD",1673191122932,2.98261761,16964.0,16963.0,0.01]
["bitfinex","BTCUSD",1673191134189,2.9825357,16964.0,16963.0,0.01]
["bitfinex","BTCUSD",1673191138505,1.76825629,16964.0,16963.0,0.53788022]
["bitfinex","BTCUSD",1673191138793,1.17877329,16964.0,16963.0,0.53788022]
["bitfinex","BTCUSD",1673191169814,1.77577039,16965.0,16963.0,1.30328156]
["bitfinex","BTCUSD",1673191170015,1.77577039,16965.0,16963.0,1.31328156]
["bitfinex","BTCUSD",1673191170267,1.77577039,16965.0,16963.0,1.30328156]
["bitfinex","BTCUSD",1673191170521,1.77577039,16965.0,16963.0,1.31428156]
["bitfinex","BTCUSD",1673191171264,1.76484239,16965.0,16964.0,0.6]
["bitfinex","BTCUSD",1673191172027,1.76484239,16965.0,16964.0,1.12987356]
["bitfinex","BTCUSD",1673191172288,1.76484239,16965.0,16964.0,0.6]
["bitfinex","BTCUSD",1673191173292,1.76484239,16965.0,16964.0,0.611]
["bitfinex","BTCUSD",1673191174055,1.76484239,16965.0,16964.0,0.78510614]
["bitfinex","BTCUSD",1673191174325,1.76484239,16965.0,16964.0,0.611]
["bitfinex","BTCUSD",1673191174570,1.168006,16965.0,16964.0,0.611]
["bitfinex","BTCUSD",1673191174788,1.76458105,16965.0,16964.0,0.611]
["bitfinex","BTCUSD",1673191176056,1.168006,16965.0,16964.0,0.611]
["bitfinex","BTCUSD",1673191180537,1.168006,16965.0,16964.0,1.14100842]
["bitfinex","BTCUSD",1673191180801,1.168006,16965.0,16964.0,1.14100856]
["bitfinex","BTCUSD",1673191181111,1.168006,16965.0,16964.0,0.611]
["bitfinex","BTCUSD",1673191192851,1.168006,16965.0,16964.0,0.61093532]
["bitfinex","BTCUSD",1673191193371,1.168006,16965.0,16964.0,1.14071361]
["bitfinex","BTCUSD",1673191197354,1.168006,16965.0,16964.0,0.61093532]
["bitfinex","BTCUSD",1673191198600,1.168006,16965.0,16964.0,1.1408888]
["bitfinex","BTCUSD",1673191199629,1.168006,16965.0,16964.0,0.61093532]
["bitfinex","BTCUSD",1673191200696,1.168006,16965.0,16964.0,1.14090414]
["bitfinex","BTCUSD",1673191201237,1.168006,16965.0,16964.0,0.61093532]
["bitfinex","BTCUSD",1673191201472,1.162178,16965.0,16964.0,1.14064133]
["bitfinex","BTCUSD",1673191201750,1.162178,16965.0,16964.0,1.36488027]
["bitfinex","BTCUSD",1673191201969,1.162178,16965.0,16964.0,1.14064133]
["bitfinex","BTCUSD",1673191202465,1.162178,16965.0,16964.0,1.14061123]
["bitfinex","BTCUSD",1673191203955,1.162178,16965.0,16964.0,0.61093532]
["bitfinex","BTCUSD",1673191207125,1.162178,16965.0,16964.0,1.14024669]
["bitfinex","BTCUSD",1673191208857,1.162178,16965.0,16964.0,1.14040234]
["bitfinex","BTCUSD",1673191209111,1.162178,16965.0,16964.0,1.14026168]
["bitfinex","BTCUSD",1673191209660,1.162178,16965.0,16964.0,0.61093532]
["bitfinex","BTCUSD",1673191209914,1.162178,16965.0,16964.0,0.61109097]
["bitfinex","BTCUSD",1673191210639,1.162178,16965.0,16964.0,1.14032472]
["bitfinex","BTCUSD",1673191212116,1.162178,16965.0,16964.0,0.61109097]
["bitfinex","BTCUSD",1673191213858,1.162178,16965.0,16964.0,1.14037066]
["bitfinex","BTCUSD",1673191214138,1.162178,16965.0,16964.0,0.61109097]
["bitfinex","BTCUSD",1673191216010,1.162178,16965.0,16964.0,1.14030198]
["bitfinex","BTCUSD",1673191216538,1.162178,16965.0,16964.0,1.14026571]
["bitfinex","BTCUSD",1673191217276,1.162178,16965.0,16964.0,0.61093532]
["bitfinex","BTCUSD",1673191222285,1.162178,16965.0,16964.0,0.61084521]
["bitfinex","BTCUSD",1673191222789,1.162178,16965.0,16964.0,1.14016965]
["bitfinex","BTCUSD",1673191223880,1.162178,16965.0,16964.0,0.61084521]
["bitfinex","BTCUSD",1673191224149,1.162178,16965.0,16964.0,1.14016986]
["bitfinex","BTCUSD",1673191225221,1.162178,16965.0,16964.0,0.61084521]
["bitfinex","BTCUSD",1673191225484,1.162178,16965.0,16964.0,1.14016993]
["bitfinex","BTCUSD",1673191238774,1.162178,16965.0,16964.0,0.61084521]
["bitfinex","BTCUSD",1673191239802,1.162178,16965.0,16964.0,1.13999822]
["bitfinex","BTCUSD",1673191244105,1.162178,16965.0,16964.0,0.61074831]
["bitfinex","BTCUSD",1673191244874,1.162178,16965.0,16964.0,1.13987615]
["bitfinex","BTCUSD",1673191250166,1.162178,16965.0,16964.0,0.61074831]
["bitfinex","BTCUSD",1673191256483,1.16207545,16965.0,16964.0,0.61074831]
["bitfinex","BTCUSD",1673191256745,1.16207545,16965.0,16964.0,1.13997966]
["bitfinex","BTCUSD",1673191257699,1.16207545,16965.0,16964.0,1.36415243]
["bitfinex","BTCUSD",1673191259241,1.16207545,16965.0,16964.0,1.13997966]
["bitfinex","BTCUSD",1673191261720,1.15826845,16965.0,16964.0,1.13997966]
["bitfinex","BTCUSD",1673191269947,0.56880045,16965.0,16964.0,1.13997966]
["bitfinex","BTCUSD",1673191272464,0.56880045,16965.0,16964.0,1.12897966]
["bitfinex","BTCUSD",1673191272727,1.16615228,16965.0,16964.0,1.13897966]
["bitfinex","BTCUSD",1673191272990,0.56880045,16965.0,16964.0,1.13897966]
["bitfinex","BTCUSD",1673191273243,0.56880045,16965.0,16964.0,1.36305243]
["bitfinex","BTCUSD",1673191273513,1.16614537,16965.0,16964.0,1.36305243]
["bitfinex","BTCUSD",1673191274215,0.56880045,16965.0,16964.0,1.36305243]
["bitfinex","BTCUSD",1673191274470,1.166108,16965.0,16964.0,1.36305243]
["bitfinex","BTCUSD",1673191277925,0.59730755,16965.0,16964.0,1.36305243]
["bitfinex","BTCUSD",1673191286511,0.59730755,16965.0,16964.0,1.36297512]
["bitfinex","BTCUSD",1673191301239,0.59730755,16965.0,16964.0,1.73093112]
["bitfinex","BTCUSD",1673191301750,0.59730755,16965.0,16964.0,1.36297512]
["bitfinex","BTCUSD",1673191308256,0.59730755,16965.0,16964.0,1.36288479]
["bitfinex","BTCUSD",1673191310840,0.59730755,16965.0,16964.0,1.13881202]
["bitfinex","BTCUSD",1673191322106,0.59730755,16965.0,16964.0,1.12881202]
["bitfinex","BTCUSD",1673191322361,0.59730755,16965.0,16964.0,1.13881202]
["bitfinex","BTCUSD",1673191327564,0.59724755,16965.0,16964.0,1.13881202]
["bitfinex","BTCUSD",1673191328809,0.59718755,16965.0,16964.0,1.13881202]
["bitfinex","BTCUSD",1673191329314,0.59718755,16965.0,16964.0,1.49815743]
["bitfinex","BTCUSD",1673191330309,0.59712755,16965.0,16964.0,1.49815743]
["bitfinex","BTCUSD",1673191332819,0.59706755,16965.0,16964.0,1.49815743]
["bitfinex","BTCUSD",1673191333064,0.59706755,16965.0,16964.0,1.67225743]
["bitfinex","BTCUSD",1673191334162,0.59700755,16965.0,16964.0,1.67225743]
["bitfinex","BTCUSD",1673191335371,0.59694755,16965.0,16964.0,1.67225743]
["bitfinex","BTCUSD",1673191336886,0.59688755,16965.0,16964.0,2.26174043]
["bitfinex","BTCUSD",1673191338109,0.59682755,16965.0,16964.0,2.26174043]
["bitfinex","BTCUSD",1673191338357,0.59682755,16965.0,16964.0,2.62969643]
["bitfinex","BTCUSD",1673191339446,0.6388787,16967.0,16965.0,6e-05]
["bitfinex","BTCUSD",1673191339709,0.6388787,16967.0,16965.0,0.79094986]
["bitfinex","BTCUSD",1673191340536,0.6387942,16967.0,16965.0,0.79094986]
["bitfinex","BTCUSD",1673191341290,0.6387942,16967.0,16966.0,0.52821883]
["bitfinex","BTCUSD",1673191341291,0.0493972,16967.0,16966.0,0.52821883]
["bitfinex","BTCUSD",1673191341837,1.20163307,16968.0,16966.0,0.52821883]
["bitfinex","BTCUSD",1673191342342,1.20163307,16968.0,16966.0,0.53921883]
["bitfinex","BTCUSD",1673191342627,1.20163307,16968.0,16967.0,0.05392188]
["bitfinex","BTCUSD",1673191344154,1.20163307,16968.0,16967.0,0.06492188]
["bitfinex","BTCUSD",1673191346930,1.20163307,16968.0,16967.0,0.011]
["bitfinex","BTCUSD",1673191362829,1.20163307,16968.0,16967.0,0.01090262]
["bitfinex","BTCUSD",1673191366758,1.20154056,16968.0,16967.0,0.01090262]
["bitfinex","BTCUSD",1673191373827,1.50154056,16968.0,16967.0,0.01090262]
["bitfinex","BTCUSD",1673191383437,1.20154056,16968.0,16967.0,0.01090262]
["bitfinex","BTCUSD",1673191383691,1.20154056,16968.0,16967.0,0.06481477]
["bitfinex","BTCUSD",1673191385872,1.20154056,16968.0,16967.0,0.06455177]
["bitfinex","BTCUSD",1673191391231,1.20154056,16968.0,16967.0,0.01063962]
["bitfinex","BTCUSD",1673191396229,1.50154056,16968.0,16967.0,0.01063962]
["bitfinex","BTCUSD",1673191396494,1.20154056,16968.0,16967.0,0.01063962]
["bitfinex","BTCUSD",1673191403147,1.50154056,16968.0,16967.0,0.01063962]
["bitfinex","BTCUSD",1673191403656,1.20154056,16968.0,16967.0,0.01063962]
["bitfinex","BTCUSD",1673191404745,1.50154056,16968.0,16967.0,0.01063962]
["bitfinex","BTCUSD",1673191406561,1.20154056,16968.0,16967.0,0.01063962]
["bitfinex","BTCUSD",1673191409795,1.20154056,16968.0,16967.0,0.01054181]
["bitfinex","BTCUSD",1673191419226,1.50154056,16968.0,16967.0,0.01054181]
["bitfinex","BTCUSD",1673191424222,1.20154056,16968.0,16967.0,0.01054181]
["bitfinex","BTCUSD",1673191424441,1.50154056,16968.0,16967.0,0.01054181]
["bitfinex","BTCUSD",1673191432104,2.37190328,16968.0,16967.0,0.01054181]
["bitfinex","BTCUSD",1673191432360,2.37190328,16968.0,16967.0,0.01045376]
["bitfinex","BTCUSD",1673191439848,2.96124728,16968.0,16967.0,0.01045376]
["bitfinex","BTCUSD",1673191454411,2.96117217,16968.0,16967.0,0.01045376]
["bitfinex","BTCUSD",1673191466758,2.96117217,16968.0,16967.0,0.01012783]
["bitfinex","BTCUSD",1673191474841,2.96117217,16968.0,16967.0,0.00996486]
["bitfinex","BTCUSD",1673191476464,2.96117217,16968.0,16967.0,0.00551786]
["bitfinex","BTCUSD",1673191476713,2.09080945,16968.0,16967.0,0.00551786]
["bitfinex","BTCUSD",1673191481267,2.96117217,16968.0,16967.0,0.00551786]
["bitfinex","BTCUSD",1673191483173,2.96117217,16968.0,16967.0,0.00543638]
["bitfinex","BTCUSD",1673191491006,2.96117217,16968.0,16967.0,0.0053549]
["bitfinex","BTCUSD",1673191501491,2.96117217,16968.0,16966.0,0.52775773]
["bitfinex","BTCUSD",1673191502975,2.97217217,16968.0,16966.0,0.53875773]
["bitfinex","BTCUSD",1673191518523,3.33573693,16968.0,16966.0,0.53875773]
["bitfinex","BTCUSD",1673191519053,2.97217217,16968.0,16966.0,0.53875773]
["bitfinex","BTCUSD",1673191523789,2.97217217,16968.0,16966.0,0.53869173]
["bitfinex","BTCUSD",1673191540083,2.96776812,16968.0,16966.0,0.53869173]
["bitfinex","BTCUSD",1673191561659,2.96776812,16968.0,16966.0,0.53862405]
["bitfinex","BTCUSD",1673191562613,2.0974054,16968.0,16966.0,0.53862405]
["bitfinex","BTCUSD",1673191562940,2.0974054,16968.0,16966.0,0.66935774]
["bitfinex","BTCUSD",1673191563314,2.96776812,16968.0,16966.0,0.66935774]
["bitfinex","BTCUSD",1673191564847,2.96776812,16968.0,16966.0,0.53862405]
["bitfinex","BTCUSD",1673191567197,2.0974054,16968.0,16966.0,0.53862405]
["bitfinex","BTCUSD",1673191567449,2.96776812,16968.0,16966.0,0.53862405]
["bitfinex","BTCUSD",1673191568419,2.0974054,16968.0,16966.0,0.53862405]
["bitfinex","BTCUSD",1673191568791,2.96776812,16968.0,16966.0,0.53862405]
["bitfinex","BTCUSD",1673191569037,2.0974054,16968.0,16966.0,0.53862405]
["bitfinex","BTCUSD",1673191569581,2.96776812,16968.0,16966.0,0.53862405]
["bitfinex","BTCUSD",1673191570936,2.96766585,16968.0,16966.0,0.66935774]
["bitfinex","BTCUSD",1673191574322,2.96766585,16968.0,16966.0,0.53862405]
["bitfinex","BTCUSD",1673191593515,2.96766585,16968.0,16966.0,0.53853368]
["bitfinex","BTCUSD",1673191596515,1.19959685,16968.0,16966.0,0.53853368]
["bitfinex","BTCUSD",1673191596765,2.37830285,16968.0,16966.0,0.53853368]
["bitfinex","BTCUSD",1673191597777,2.96766585,16968.0,16966.0,0.53853368]
["bitfinex","BTCUSD",1673191611831,2.96766585,16968.0,16966.0,0.65184833]
["bitfinex","BTCUSD",1673191613428,2.96766585,16968.0,16966.0,0.53853368]
["bitfinex","BTCUSD",1673191616315,2.09730313,16968.0,16966.0,0.53853368]
["bitfinex","BTCUSD",1673191617268,2.96766585,16968.0,16966.0,0.53842231]
["bitfinex","BTCUSD",1673191630291,0.61859613,16968.0,16967.0,0.48381577]
["bitfinex","BTCUSD",1673191630294,0.02923413,16968.0,16967.0,1.06889366]
["bitfinex","BTCUSD",1673191630573,0.02923413,16968.0,16967.0,2.08073802]
["bitfinex","BTCUSD",1673191630835,0.6266028,16968.0,16967.0,2.66960393]
["bitfinex","BTCUSD",1673191631605,0.5486537,16968.0,16967.0,2.66960393]
["bitfinex","BTCUSD",1673191631859,0.5586537,16968.0,16967.0,2.68060393]
["bitfinex","BTCUSD",1673191632137,0.5486537,16968.0,16967.0,2.66960393]
["bitfinex","BTCUSD",1673191632380,0.55863771,16968.0,16967.0,2.67760393]
["bitfinex","BTCUSD",1673191635515,0.02823413,16968.0,16967.0,2.67760393]
["bitfinex","BTCUSD",1673191635771,0.02823413,16968.0,16967.0,3.26698293]
["bitfinex","BTCUSD",1673191635772,0.46980036,16968.0,16967.0,3.26698293]
["bitfinex","BTCUSD",1673191636050,0.46980036,16968.0,16967.0,3.85636193]
["bitfinex","BTCUSD",1673191636557,0.46980036,16968.0,16967.0,3.26698293]
["bitfinex","BTCUSD",1673191637586,0.82288324,16968.0,16967.0,3.26698293]
["bitfinex","BTCUSD",1673191639377,0.6460174,16968.0,16967.0,3.26698293]
["bitfinex","BTCUSD",1673191639923,0.82288324,16968.0,16967.0,3.26689176]
["bitfinex","BTCUSD",1673191640166,0.64601835,16968.0,16967.0,3.26689176]
["bitfinex","BTCUSD",1673191640941,1.08758608,16968.0,16967.0,3.26689176]
["bitfinex","BTCUSD",1673191641212,0.64601985,16968.0,16967.0,3.26689176]
["bitfinex","BTCUSD",1673191641776,0.64601985,16968.0,16967.0,3.85627076]
["bitfinex","BTCUSD",1673191642521,0.82288324,16968.0,16967.0,3.26689176]
["bitfinex","BTCUSD",1673191643539,0.82288324,16968.0,16967.0,3.85627076]
["bitfinex","BTCUSD",1673191643813,1.08747491,16968.0,16967.0,3.85627076]
["bitfinex","BTCUSD",1673191644044,0.64590868,16968.0,16967.0,3.85627076]
["bitfinex","BTCUSD",1673191644285,0.64590868,16968.0,16967.0,3.85642638]
["bitfinex","BTCUSD",1673191645017,1.08747491,16968.0,16967.0,3.85642638]
["bitfinex","BTCUSD",1673191645270,0.64590868,16968.0,16967.0,3.85642638]
["bitfinex","BTCUSD",1673191645521,1.08744364,16968.0,16967.0,3.85642638]
["bitfinex","BTCUSD",1673191645778,0.64587741,16968.0,16967.0,3.85642638]
["bitfinex","BTCUSD",1673191646959,0.82224593,16968.0,16967.0,3.85642638]
["bitfinex","BTCUSD",1673191647857,0.46916305,16968.0,16967.0,3.85642638]
["bitfinex","BTCUSD",1673191650249,0.82224593,16968.0,16967.0,3.85642638]
["bitfinex","BTCUSD",1673191650502,0.64587741,16968.0,16967.0,3.85642638]
["bitfinex","BTCUSD",1673191651542,0.46913654,16968.0,16967.0,3.85642638]
["bitfinex","BTCUSD",1673191653579,0.20457614,16968.0,16967.0,3.85642638]
["bitfinex","BTCUSD",1673191654596,0.20457614,16968.0,16967.0,4.44580538]
["bitfinex","BTCUSD",1673191655380,0.46913654,16968.0,16967.0,4.44580538]
["bitfinex","BTCUSD",1673191657365,0.20457614,16968.0,16967.0,4.44580538]
["bitfinex","BTCUSD",1673191657629,0.46913654,16968.0,16967.0,4.44580538]
["bitfinex","BTCUSD",1673191661600,0.46913654,16968.0,16967.0,4.21926158]
["bitfinex","BTCUSD",1673191661864,0.46913654,16968.0,16967.0,3.62988258]
["bitfinex","BTCUSD",1673191662117,0.82288324,16968.0,16967.0,3.26192658]
["bitfinex","BTCUSD",1673191662371,1.08750846,16968.0,16967.0,3.26192658]
["bitfinex","BTCUSD",1673191662624,0.64594118,16968.0,16967.0,3.26192658]
["bitfinex","BTCUSD",1673191662868,1.08750741,16968.0,16967.0,3.26192658]
["bitfinex","BTCUSD",1673191663100,0.64594118,16968.0,16967.0,3.26192658]
["bitfinex","BTCUSD",1673191663348,0.82288324,16968.0,16967.0,3.26192658]
["bitfinex","BTCUSD",1673191663629,0.82288324,16968.0,16967.0,3.60548924]
["bitfinex","BTCUSD",1673191664387,0.82288324,16968.0,16967.0,3.60539539]
["bitfinex","BTCUSD",1673191665375,0.46980036,16968.0,16967.0,3.60539539]
["bitfinex","BTCUSD",1673191665631,0.46980036,16968.0,16967.0,3.97335139]
["bitfinex","BTCUSD",1673191665890,0.46980036,16968.0,16967.0,3.60539539]
["bitfinex","BTCUSD",1673191666665,0.46980036,16968.0,16967.0,3.26183273]
["bitfinex","BTCUSD",1673191667423,0.02811747,16968.0,16967.0,3.26183273]
["bitfinex","BTCUSD",1673191668835,0.46978394,16968.0,16967.0,3.26183273]
["bitfinex","BTCUSD",1673191669297,0.55852105,16968.0,16967.0,3.26183273]
["bitfinex","BTCUSD",1673191672928,0.02811747,16968.0,16967.0,3.26183273]
["bitfinex","BTCUSD",1673191673177,0.02811747,16968.0,16967.0,3.62978873]
["bitfinex","BTCUSD",1673191673427,0.02811747,16968.0,16967.0,3.8949787]
["bitfinex","BTCUSD",1673191673681,0.02811747,16968.0,16967.0,3.5270227]
["bitfinex","BTCUSD",1673191673938,0.47035728,16968.0,16967.0,3.5270227]
["bitfinex","BTCUSD",1673191674922,0.47035728,16968.0,16967.0,4.1164017]
["bitfinex","BTCUSD",1673191675179,0.45616529,16968.0,16967.0,4.1164017]
["bitfinex","BTCUSD",1673191675466,0.45618231,16968.0,16967.0,4.1164017]
["bitfinex","BTCUSD",1673191675704,0.45618231,16968.0,16967.0,4.4843577]
["bitfinex","BTCUSD",1673191678506,0.45618231,16968.0,16967.0,4.1164017]
["bitfinex","BTCUSD",1673191678737,0.45618231,16968.0,16967.0,4.4843577]
["bitfinex","BTCUSD",1673191681178,0.45618231,16968.0,16967.0,4.1164017]
["bitfinex","BTCUSD",1673191681433,0.80991377,16968.0,16967.0,4.1126027]
["bitfinex","BTCUSD",1673191681694,0.45618231,16968.0,16967.0,4.1126027]
["bitfinex","BTCUSD",1673191681973,0.80991378,16968.0,16967.0,4.1126027]
["bitfinex","BTCUSD",1673191686049,1.07516921,16968.0,16967.0,4.1126027]
["bitfinex","BTCUSD",1673191686271,0.80991378,16968.0,16967.0,4.1126027]
["bitfinex","BTCUSD",1673191690336,1.0751403,16968.0,16967.0,4.1126027]
["bitfinex","BTCUSD",1673191690806,0.63288347,16968.0,16967.0,4.2854027]
["bitfinex","BTCUSD",1673191691044,0.63288347,16968.0,16967.0,4.6533587]
["bitfinex","BTCUSD",1673191693875,0.80966617,16968.0,16967.0,4.6533587]
["bitfinex","BTCUSD",1673191694095,0.63288347,16968.0,16967.0,4.6533587]
["bitfinex","BTCUSD",1673191694301,0.80966645,16968.0,16967.0,4.6533587]
["bitfinex","BTCUSD",1673191694749,0.63288347,16968.0,16967.0,4.6533587]
["bitfinex","BTCUSD",1673191694963,0.80966661,16968.0,16967.0,4.6533587]
["bitfinex","BTCUSD",1673191695489,0.45593514,16968.0,16967.0,4.6533587]
["bitfinex","BTCUSD",1673191703273,0.45593514,16968.0,16967.0,4.4800587]
["bitfinex","BTCUSD",1673191705678,0.80966661,16968.0,16967.0,4.4800587]
["bitfinex","BTCUSD",1673191705936,0.63288347,16968.0,16967.0,4.4800587]
["bitfinex","BTCUSD",1673191709861,0.63288347,16968.0,16967.0,4.4799969]
["bitfinex","BTCUSD",1673191712321,0.63288347,16968.0,16967.0,4.1120409]
["bitfinex","BTCUSD",1673191713077,0.63288347,16968.0,16967.0,4.4799969]
["bitfinex","BTCUSD",1673191713329,0.36765695,16968.0,16967.0,4.4799969]
["bitfinex","BTCUSD",1673191713582,0.80991378,16968.0,16967.0,4.4799969]
["bitfinex","BTCUSD",1673191713825,0.80991378,16968.0,16967.0,4.1120409]
["bitfinex","BTCUSD",1673191714327,0.80991378,16968.0,16967.0,4.4799969]
["bitfinex","BTCUSD",1673191715827,0.80991378,16968.0,16967.0,4.1120409]
["bitfinex","BTCUSD",1673191717814,0.80991378,16968.0,16967.0,4.4799969]
["bitfinex","BTCUSD",1673191718318,0.80991378,16968.0,16967.0,4.1120409]
["bitfinex","BTCUSD",1673191718806,0.80991378,16968.0,16967.0,3.67275093]
["bitfinex","BTCUSD",1673191720751,0.45618231,16968.0,16967.0,3.67275093]
["bitfinex","BTCUSD",1673191722703,0.45627827,16968.0,16967.0,3.67275093]
["bitfinex","BTCUSD",1673191725031,0.898596,16968.0,16967.0,3.67275093]
["bitfinex","BTCUSD",1673191725274,0.45627827,16968.0,16967.0,3.67275093]
["bitfinex","BTCUSD",1673191725539,0.89859626,16968.0,16967.0,4.11633422]
["bitfinex","BTCUSD",1673191726999,0.89859626,16968.0,16967.0,4.48429022]
["bitfinex","BTCUSD",1673191727274,0.45627827,16968.0,16967.0,4.48429022]
["bitfinex","BTCUSD",1673191731815,0.45627827,16968.0,16967.0,3.89491122]
["bitfinex","BTCUSD",1673191732056,0.45627827,16968.0,16967.0,3.5267996]
["bitfinex","BTCUSD",1673191732320,0.98668185,16968.0,16967.0,3.5267996]
["bitfinex","BTCUSD",1673191732819,0.98668185,16968.0,16967.0,3.52669208]
["bitfinex","BTCUSD",1673191733038,0.98668185,16968.0,16967.0,3.35389208]
["bitfinex","BTCUSD",1673191734299,0.45627827,16968.0,16967.0,3.35389208]
["bitfinex","BTCUSD",1673191735601,0.45627827,16968.0,16967.0,3.3540477]
["bitfinex","BTCUSD",1673191737358,0.98668185,16968.0,16967.0,3.3540477]
["bitfinex","BTCUSD",1673191737638,0.45627827,16968.0,16967.0,3.3540477]
["bitfinex","BTCUSD",1673191737897,0.98668185,16968.0,16967.0,2.91046441]
["bitfinex","BTCUSD",1673191738154,0.45627827,16968.0,16967.0,2.91046441]
["bitfinex","BTCUSD",1673191755846,0.01392548,16968.0,16967.0,2.91046441]
["bitfinex","BTCUSD",1673191756569,0.54432906,16968.0,16967.0,2.91046441]
["bitfinex","BTCUSD",1673191757384,0.54432906,16968.0,16967.0,2.91038508]
["bitfinex","BTCUSD",1673191759489,0.54432906,16968.0,16967.0,3.26036179]
["bitfinex","BTCUSD",1673191761905,0.54432906,16968.0,16967.0,2.91038508]
["bitfinex","BTCUSD",1673191766257,0.54432906,16968.0,16967.0,2.91022946]
["bitfinex","BTCUSD",1673191769666,0.54432906,16968.0,16967.0,2.91038508]
["bitfinex","BTCUSD",1673191772574,0.54424616,16968.0,16967.0,2.91038508]
["bitfinex","BTCUSD",1673191774806,0.01384258,16968.0,16967.0,2.91038508]
["bitfinex","BTCUSD",1673191775047,0.01384258,16968.0,16967.0,3.26036179]
["bitfinex","BTCUSD",1673191775296,0.54424616,16968.0,16967.0,3.62831779]
["bitfinex","BTCUSD",1673191775587,0.01384258,16968.0,16967.0,3.62831779]
["bitfinex","BTCUSD",1673191776085,0.54424616,16968.0,16967.0,3.62831779]
["bitfinex","BTCUSD",1673191776937,0.01384258,16968.0,16967.0,3.26036179]
["bitfinex","BTCUSD",1673191792833,0.01384258,16968.0,16967.0,3.26029478]
["bitfinex","BTCUSD",1673191796094,0.45606632,16968.0,16967.0,3.26029478]
["bitfinex","BTCUSD",1673191800367,0.01384258,16968.0,16967.0,3.26029478]
["bitfinex","BTCUSD",1673191801650,0.00803858,16968.0,16967.0,3.26029478]
["bitfinex","BTCUSD",1673191802389,0.00803858,16968.0,16967.0,3.62825078]
["bitfinex","BTCUSD",1673191802885,0.45024744,16968.0,16967.0,3.62825078]
["bitfinex","BTCUSD",1673191803917,0.00803858,16968.0,16967.0,3.62825078]
["bitfinex","BTCUSD",1673191804663,0.00572476,16968.0,16967.0,3.62825078]
["bitfinex","BTCUSD",1673191806291,0.00572476,16968.0,16967.0,3.26029478]
["bitfinex","BTCUSD",1673191806739,0.00572476,16968.0,16967.0,3.0582027]
["bitfinex","BTCUSD",1673191809709,0.00572476,16968.0,16967.0,2.70822599]
["bitfinex","BTCUSD",1673191810783,0.53612834,16968.0,16967.0,2.70822599]
["bitfinex","BTCUSD",1673191818459,0.53612834,16968.0,16967.0,2.70800059]
["bitfinex","BTCUSD",1673191825125,0.53612834,16968.0,16967.0,2.70784497]
["bitfinex","BTCUSD",1673191828693,0.53612834,16968.0,16967.0,2.70800217]
["bitfinex","BTCUSD",1673191829472,0.53612834,16968.0,16967.0,3.05515059]
["bitfinex","BTCUSD",1673191838070,0.08965121,16970.0,16968.0,0.6]
["bitfinex","BTCUSD",1673191838364,0.08965121,16970.0,16969.0,0.63984168]
["bitfinex","BTCUSD",1673191838618,0.08965121,16970.0,16969.0,1.00779768]
["bitfinex","BTCUSD",1673191838875,0.08965121,16970.0,16969.0,0.63984168]
["bitfinex","BTCUSD",1673191839144,0.08965121,16970.0,16969.0,0.81332662]
["bitfinex","BTCUSD",1673191839867,0.08965121,16970.0,16969.0,0.82332662]
["bitfinex","BTCUSD",1673191840084,0.08950121,16970.0,16969.0,0.82332662]
["bitfinex","BTCUSD",1673191841378,0.10151814,16970.0,16969.0,0.82332662]
["bitfinex","BTCUSD",1673191847111,0.10151814,16970.0,16969.0,0.8234847]
["bitfinex","BTCUSD",1673191850125,0.09651814,16970.0,16969.0,0.8234847]
["bitfinex","BTCUSD",1673191851161,1.36200504,16971.0,16970.0,0.6]
["bitfinex","BTCUSD",1673191851435,1.36198604,16971.0,16970.0,1.23749336]
["bitfinex","BTCUSD",1673191851674,1.36198604,16971.0,16970.0,1.37984183]
["bitfinex","BTCUSD",1673191852443,1.36198604,16971.0,16970.0,1.39084183]
["bitfinex","BTCUSD",1673191853504,1.36198604,16971.0,16970.0,0.75334847]
["bitfinex","BTCUSD",1673191853992,1.36198604,16971.0,16970.0,1.39084183]
["bitfinex","BTCUSD",1673191854504,1.36198604,16971.0,16970.0,1.24849336]
["bitfinex","BTCUSD",1673191854973,1.36198604,16971.0,16970.0,1.24865143]
["bitfinex","BTCUSD",1673191855325,1.36198604,16971.0,16970.0,1.24849336]
["bitfinex","BTCUSD",1673191858061,1.36198604,16971.0,16970.0,0.611]
["bitfinex","BTCUSD",1673191861277,1.36198604,16971.0,16970.0,1.24849336]
["bitfinex","BTCUSD",1673191861814,1.35570941,16971.0,16970.0,0.611]
["bitfinex","BTCUSD",1673191862034,1.35570941,16971.0,16970.0,1.24849336]
["bitfinex","BTCUSD",1673191862636,1.35570941,16971.0,16970.0,0.611]
["bitfinex","BTCUSD",1673191867628,1.34945115,16971.0,16970.0,0.611]
["bitfinex","BTCUSD",1673191871138,1.64945115,16971.0,16970.0,0.611]
["bitfinex","BTCUSD",1673191871407,1.34945115,16971.0,16970.0,0.611]
["bitfinex","BTCUSD",1673191871897,1.64945115,16971.0,16970.0,0.611]
["bitfinex","BTCUSD",1673191872912,1.34945115,16971.0,16970.0,0.611]
["bitfinex","BTCUSD",1673191874227,2.23869115,16971.0,16970.0,0.611]
["bitfinex","BTCUSD",1673191879145,1.93869115,16971.0,16970.0,1.24849336]
["bitfinex","BTCUSD",1673191882441,1.93869115,16971.0,16970.0,0.611]
["bitfinex","BTCUSD",1673191882800,2.23869115,16971.0,16970.0,0.611]
["bitfinex","BTCUSD",1673191884030,2.067739,16971.0,16970.0,0.611]
["bitfinex","BTCUSD",1673191912684,2.067739,16971.0,16970.0,1.24849336]
["bitfinex","BTCUSD",1673191923354,2.067739,16971.0,16970.0,1.42968471]
["bitfinex","BTCUSD",1673191923577,2.067739,16971.0,16970.0,1.24849336]
["bitfinex","BTCUSD",1673191934775,2.10315569,16971.0,16970.0,1.24849336]
["bitfinex","BTCUSD",1673191937421,2.10315569,16971.0,16970.0,0.611]
["bitfinex","BTCUSD",1673191939080,2.10315569,16971.0,16970.0,0.61091195]
["bitfinex","BTCUSD",1673191939324,2.9745182,16971.0,16970.0,0.61091195]
["bitfinex","BTCUSD",1673191943347,2.10315569,16971.0,16970.0,0.61091195]
["bitfinex","BTCUSD",1673191943581,2.9745182,16971.0,16970.0,0.61091195]
["bitfinex","BTCUSD",1673191943880,2.10315569,16971.0,16970.0,0.61091195]
["bitfinex","BTCUSD",1673191944116,2.9745182,16971.0,16970.0,0.61091195]
["bitfinex","BTCUSD",1673191949522,2.93910151,16971.0,16970.0,0.61091195]
["bitfinex","BTCUSD",1673191953000,2.96902909,16971.0,16970.0,0.61091195]
["bitfinex","BTCUSD",1673191954348,2.93910151,16971.0,16970.0,0.61091195]
["bitfinex","BTCUSD",1673191962576,2.067739,16971.0,16970.0,0.61082608]
["bitfinex","BTCUSD",1673191963302,2.93910151,16971.0,16970.0,0.61082608]
["bitfinex","BTCUSD",1673191963547,2.067739,16971.0,16970.0,0.61082608]
["bitfinex","BTCUSD",1673191969482,2.93910151,16971.0,16970.0,0.61082608]
["bitfinex","BTCUSD",1673191969750,2.067739,16971.0,16970.0,0.61082608]
["bitfinex","BTCUSD",1673191972839,2.93910151,16971.0,16970.0,0.61082608]
["bitfinex","BTCUSD",1673191979515,2.067739,16971.0,16970.0,0.61082608]
["bitfinex","BTCUSD",1673191981548,2.93910151,16971.0,16970.0,0.61082608]
["bitfinex","BTCUSD",1673191986037,2.93910151,16971.0,16970.0,0.61072389]
["bitfinex","BTCUSD",1673191986594,2.27575569,16971.0,16970.0,0.011]
["bitfinex","BTCUSD",1673191986848,2.28425569,16971.0,16970.0,0.011]
["bitfinex","BTCUSD",1673191991606,3.15472305,16971.0,16970.0,0.011]
["bitfinex","BTCUSD",1673191991857,2.28425569,16971.0,16970.0,0.011]
["bitfinex","BTCUSD",1673191992377,2.59191118,16971.0,16970.0,0.011]
["bitfinex","BTCUSD",1673191994626,3.46214997,16971.0,16970.0,0.011]
["bitfinex","BTCUSD",1673191998034,2.28415357,16971.0,16970.0,0.011]
["bitfinex","BTCUSD",1673192001536,3.15417116,16971.0,16970.0,0.011]
["bitfinex","BTCUSD",1673192005389,2.28415357,16971.0,16970.0,0.011]
["bitfinex","BTCUSD",1673192006141,3.15415262,16971.0,16970.0,0.011]
["bitfinex","BTCUSD",1673192006656,3.15416807,16971.0,16970.0,0.011]
["bitfinex","BTCUSD",1673192006910,3.15416781,16971.0,16970.0,0.011]
["bitfinex","BTCUSD",1673192007127,2.67590425,16971.0,16970.0,0.011]
["bitfinex","BTCUSD",1673192008379,2.28415357,16971.0,16970.0,0.011]
["bitfinex","BTCUSD",1673192022030,2.11155357,16971.0,16970.0,0.011]
["bitfinex","BTCUSD",1673192022509,2.11155357,16971.0,16970.0,0.01092757]
["bitfinex","BTCUSD",1673192039757,2.11155357,16971.0,16970.0,0.01100558]
["bitfinex","BTCUSD",1673192040007,2.11155357,16971.0,16970.0,0.01092757]
["bitfinex","BTCUSD",1673192044685,2.11155357,16971.0,16970.0,0.010827]
["bitfinex","BTCUSD",1673192046682,2.11155357,16971.0,16970.0,0.01090501]
["bitfinex","BTCUSD",1673192046936,2.11155357,16971.0,16970.0,0.010827]
["bitfinex","BTCUSD",1673192056126,2.98251767,16971.0,16970.0,0.010827]
["bitfinex","BTCUSD",1673192060330,2.98242708,16971.0,16970.0,0.010827]
["bitfinex","BTCUSD",1673192066759,2.98242708,16971.0,16970.0,0.01090501]
["bitfinex","BTCUSD",1673192067856,2.98242708,16971.0,16970.0,0.010827]
["bitfinex","BTCUSD",1673192068062,2.98242708,16971.0,16970.0,0.01090501]
["bitfinex","BTCUSD",1673192068319,2.98242708,16971.0,16970.0,0.010827]
["bitfinex","BTCUSD",1673192069109,2.98242708,16971.0,16970.0,0.01090501]
["bitfinex","BTCUSD",1673192069854,2.98242708,16971.0,16970.0,0.010827]
["bitfinex","BTCUSD",1673192071175,2.98242708,16971.0,16970.0,0.01090501]
["bitfinex","BTCUSD",1673192072215,2.98242708,16971.0,16970.0,0.010827]
["bitfinex","BTCUSD",1673192081330,2.98242708,16971.0,16970.0,0.0108436]
["bitfinex","BTCUSD",1673192082051,2.98242708,16971.0,16970.0,0.01076189]
["bitfinex","BTCUSD",1673192085263,2.98242708,16971.0,16970.0,0.01016479]
["bitfinex","BTCUSD",1673192086080,2.94701039,16971.0,16970.0,0.01016479]
["bitfinex","BTCUSD",1673192086347,2.98242708,16971.0,16970.0,0.01016479]
["bitfinex","BTCUSD",1673192086600,2.98242708,16971.0,16970.0,0.0102465]
["bitfinex","BTCUSD",1673192086866,2.98242708,16971.0,16970.0,0.01016479]
["bitfinex","BTCUSD",1673192087860,2.98242708,16971.0,16970.0,0.0102465]
["bitfinex","BTCUSD",1673192088108,2.98242708,16971.0,16970.0,0.01016479]
["bitfinex","BTCUSD",1673192088852,2.98242708,16971.0,16970.0,0.0102465]
["bitfinex","BTCUSD",1673192089101,2.98242708,16971.0,16970.0,0.01016479]
["bitfinex","BTCUSD",1673192094881,2.11146298,16971.0,16970.0,0.01016479]
["bitfinex","BTCUSD",1673192095130,2.98242708,16971.0,16970.0,0.01016479]
["bitfinex","BTCUSD",1673192096941,1.81146298,16971.0,16970.0,0.61413513]
["bitfinex","BTCUSD",1673192097257,1.81146298,16971.0,16970.0,0.68399673]
["bitfinex","BTCUSD",1673192097258,1.77604629,16971.0,16970.0,0.68399673]
["bitfinex","BTCUSD",1673192097483,1.77604629,16971.0,16970.0,0.62183903]
["bitfinex","BTCUSD",1673192097733,1.77604629,16971.0,16970.0,0.01016479]
["bitfinex","BTCUSD",1673192099286,1.77604629,16971.0,16970.0,0.64765815]
["bitfinex","BTCUSD",1673192101315,1.77225629,16971.0,16970.0,0.64765815]
["bitfinex","BTCUSD",1673192101886,1.77225629,16971.0,16970.0,0.79556774]
["bitfinex","BTCUSD",1673192102816,2.07225629,16971.0,16970.0,0.78977474]
["bitfinex","BTCUSD",1673192103242,1.77225629,16971.0,16970.0,0.78977474]
["bitfinex","BTCUSD",1673192103750,1.77225629,16971.0,16970.0,0.79014442]
["bitfinex","BTCUSD",1673192104776,1.77225629,16971.0,16970.0,0.78977474]
["bitfinex","BTCUSD",1673192106055,2.36910597,16971.0,16970.0,0.96387474]
["bitfinex","BTCUSD",1673192106818,1.78382968,16971.0,16970.0,0.96387474]
["bitfinex","BTCUSD",1673192107070,1.77532968,16971.0,16970.0,0.96387474]
["bitfinex","BTCUSD",1673192108664,1.17848,16971.0,16970.0,0.96387474]
["bitfinex","BTCUSD",1673192110240,1.17848,16971.0,16970.0,0.81596515]
["bitfinex","BTCUSD",1673192111015,1.70846137,16971.0,16970.0,0.81596515]
["bitfinex","BTCUSD",1673192111562,1.17848,16971.0,16970.0,0.81596515]
["bitfinex","BTCUSD",1673192112072,1.70840182,16971.0,16970.0,0.81596515]
["bitfinex","BTCUSD",1673192112319,1.17848,16971.0,16970.0,0.81596515]
["bitfinex","BTCUSD",1673192112851,1.17848,16971.0,16970.0,0.96343544]
["bitfinex","BTCUSD",1673192113096,1.70835311,16971.0,16970.0,0.96343544]
["bitfinex","BTCUSD",1673192114391,1.17848,16971.0,16970.0,0.81596515]
["bitfinex","BTCUSD",1673192123080,1.17848,16971.0,16970.0,0.98926515]
["bitfinex","BTCUSD",1673192126580,1.17848,16971.0,16970.0,0.98919258]
["bitfinex","BTCUSD",1673192134015,1.77532968,16971.0,16970.0,0.98919258]
["bitfinex","BTCUSD",1673192137914,1.77532968,16971.0,16970.0,0.81509258]
["bitfinex","BTCUSD",1673192138166,1.77532968,16971.0,16970.0,0.96247562]
["bitfinex","BTCUSD",1673192144089,1.77532968,16971.0,16970.0,0.81509258]
["bitfinex","BTCUSD",1673192147099,1.17848,16971.0,16970.0,0.81509258]
["bitfinex","BTCUSD",1673192147254,1.77563674,16971.0,16970.0,0.81509258]
["bitfinex","BTCUSD",1673192149825,1.17848,16971.0,16970.0,0.81509258]
["bitfinex","BTCUSD",1673192151137,1.17848,16971.0,16970.0,0.81499796]
["bitfinex","BTCUSD",1673192152923,1.77563725,16971.0,16970.0,0.81499796]
["bitfinex","BTCUSD",1673192153185,1.17848,16971.0,16970.0,0.81499796]
["bitfinex","BTCUSD",1673192154211,1.77563963,16971.0,16970.0,0.81499796]
["bitfinex","BTCUSD",1673192154467,1.17848,16971.0,16970.0,0.81499796]
["bitfinex","BTCUSD",1673192155755,1.77563573,16971.0,16970.0,0.81499796]
["bitfinex","BTCUSD",1673192156010,1.77563573,16971.0,16970.0,0.96237154]
["bitfinex","BTCUSD",1673192156260,1.77563573,16971.0,16970.0,0.81499796]
["bitfinex","BTCUSD",1673192158866,1.17848,16971.0,16970.0,0.81499796]
["bitfinex","BTCUSD",1673192167128,1.17848,16971.0,16970.0,0.64169796]
["bitfinex","BTCUSD",1673192172492,1.17848,16971.0,16970.0,0.64158694]
["bitfinex","BTCUSD",1673192186331,2.07622,16971.0,16970.0,0.00409358]
["bitfinex","BTCUSD",1673192188456,1.18698,16971.0,16970.0,0.00409358]
["bitfinex","BTCUSD",1673192188737,1.18698,16971.0,16970.0,0.58445416]
["bitfinex","BTCUSD",1673192191937,2.11163669,16971.0,16970.0,0.58488493]
["bitfinex","BTCUSD",1673192192189,1.81163669,16971.0,16970.0,0.00409358]
["bitfinex","BTCUSD",1673192193727,2.11163669,16971.0,16970.0,0.00398532]
["bitfinex","BTCUSD",1673192197212,0.34391669,16971.0,16970.0,0.00398532]
["bitfinex","BTCUSD",1673192197474,1.22239669,16971.0,16970.0,0.00398532]
["bitfinex","BTCUSD",1673192197705,2.11163669,16971.0,16970.0,0.00398532]
["bitfinex","BTCUSD",1673192209501,2.46882047,16971.0,16970.0,0.00398532]
["bitfinex","BTCUSD",1673192210816,2.11163669,16971.0,16970.0,0.00398532]
["bitfinex","BTCUSD",1673192218764,2.11163669,16971.0,16970.0,0.00387207]
["bitfinex","BTCUSD",1673192240455,2.11163669,16971.0,16970.0,0.00377994]
["bitfinex","BTCUSD",1673192248813,2.07622,16971.0,16970.0,0.00377994]
["bitfinex","BTCUSD",1673192257004,2.11163669,16971.0,16970.0,0.00377994]
["bitfinex","BTCUSD",1673192262462,2.98260079,16971.0,16970.0,0.00377994]
["bitfinex","BTCUSD",1673192263215,2.11163669,16971.0,16970.0,0.00368417]
["bitfinex","BTCUSD",1673192264480,2.98260079,16971.0,16970.0,0.00368417]
["bitfinex","BTCUSD",1673192268665,2.98253995,16971.0,16970.0,0.00368417]
["bitfinex","BTCUSD",1673192271566,2.11157585,16971.0,16970.0,0.00368417]
["bitfinex","BTCUSD",1673192274365,2.11157585,16971.0,16970.0,0.06213172]
["bitfinex","BTCUSD",1673192275375,2.07615916,16971.0,16970.0,0.00368417]
["bitfinex","BTCUSD",1673192275898,2.11157585,16971.0,16970.0,0.00368417]
["bitfinex","BTCUSD",1673192276414,2.07615916,16971.0,16970.0,0.00368417]
["bitfinex","BTCUSD",1673192283875,2.11157585,16971.0,16970.0,0.00368417]
["bitfinex","BTCUSD",1673192284369,2.07615916,16971.0,16970.0,0.00368417]
["bitfinex","BTCUSD",1673192287960,2.07615916,16971.0,16970.0,0.00249202]
["bitfinex","BTCUSD",1673192291541,2.42979519,16971.0,16970.0,0.00249202]
["bitfinex","BTCUSD",1673192291803,3.30075929,16971.0,16970.0,0.00249202]
["bitfinex","BTCUSD",1673192292050,2.94712326,16971.0,16970.0,0.00249202]
["bitfinex","BTCUSD",1673192296180,2.98253995,16971.0,16970.0,0.00249202]
["bitfinex","BTCUSD",1673192296429,2.11157585,16971.0,16970.0,0.00249202]
["bitfinex","BTCUSD",1673192297442,2.11157585,16971.0,16970.0,0.0028617]
["bitfinex","BTCUSD",1673192299920,2.11157585,16971.0,16970.0,0.00249202]
["bitfinex","BTCUSD",1673192302422,2.98253995,16971.0,16970.0,0.00249202]
["bitfinex","BTCUSD",1673192304825,2.94712326,16971.0,16970.0,0.00249202]
["bitfinex","BTCUSD",1673192308319,2.94712326,16971.0,16970.0,0.00239034]
["bitfinex","BTCUSD",1673192312257,3.30075929,16971.0,16970.0,0.00239034]
["bitfinex","BTCUSD",1673192314110,3.30075929,16971.0,16970.0,0.00469034]
["bitfinex","BTCUSD",1673192314862,2.94712326,16971.0,16970.0,0.00469034]
["bitfinex","BTCUSD",1673192326414,2.94702565,16971.0,16970.0,0.00469034]
["bitfinex","BTCUSD",1673192335403,2.07606155,16971.0,16970.0,0.00469034]
["bitfinex","BTCUSD",1673192342711,2.07594899,16971.0,16970.0,0.00469034]
["bitfinex","BTCUSD",1673192349030,2.11136568,16971.0,16970.0,0.00469034]
["bitfinex","BTCUSD",1673192350780,2.07594899,16971.0,16970.0,0.00469034]
["bitfinex","BTCUSD",1673192351056,2.94691309,16971.0,16970.0,0.00469034]
["bitfinex","BTCUSD",1673192352848,2.11136568,16971.0,16970.0,0.00469034]
["bitfinex","BTCUSD",1673192353620,2.07594899,16971.0,16970.0,0.00469034]
["bitfinex","BTCUSD",1673192353874,2.11136568,16971.0,16970.0,0.00469034]
["bitfinex","BTCUSD",1673192354132,2.07594899,16971.0,16970.0,0.00469034]
["bitfinex","BTCUSD",1673192354778,2.07594899,16971.0,16970.0,0.06323851]
["bitfinex","BTCUSD",1673192355031,2.11136568,16971.0,16970.0,0.06323851]
["bitfinex","BTCUSD",1673192355277,2.11136568,16971.0,16970.0,0.00469034]
["bitfinex","BTCUSD",1673192362477,2.07594899,16971.0,16970.0,0.00469034]
["bitfinex","BTCUSD",1673192365817,2.07594899,16971.0,16970.0,0.00459075]
["bitfinex","BTCUSD",1673192385678,2.07594899,16971.0,16970.0,0.00450257]
["bitfinex","BTCUSD",1673192387825,2.94691309,16971.0,16970.0,0.00450257]
["bitfinex","BTCUSD",1673192388716,2.07594899,16971.0,16970.0,0.00450257]
["bitfinex","BTCUSD",1673192388945,2.07594899,16971.0,16970.0,0.37245857]
["bitfinex","BTCUSD",1673192389199,2.07594899,16971.0,16970.0,0.00450257]
["bitfinex","BTCUSD",1673192390470,2.07594899,16971.0,16970.0,0.37245857]
["bitfinex","BTCUSD",1673192390735,2.07594899,16971.0,16970.0,0.00450257]
["bitfinex","BTCUSD",1673192392764,2.94691309,16971.0,16970.0,0.00450257]
["bitfinex","BTCUSD",1673192393791,2.07594899,16971.0,16970.0,0.00450257]
["bitfinex","BTCUSD",1673192400632,1.18670899,16971.0,16970.0,0.60468796]
["bitfinex","BTCUSD",1673192400906,1.18670899,16971.0,16970.0,1.24218132]
["bitfinex","BTCUSD",1673192401388,1.18092799,16971.0,16970.0,1.24218132]
["bitfinex","BTCUSD",1673192401627,1.17848,16971.0,16970.0,1.24218132]
["bitfinex","BTCUSD",1673192403374,2.07622,16971.0,16970.0,1.24218132]
["bitfinex","BTCUSD",1673192403600,1.77614941,16971.0,16970.0,1.24218132]
["bitfinex","BTCUSD",1673192405382,2.07614941,16971.0,16970.0,1.24218132]
["bitfinex","BTCUSD",1673192405665,1.77614941,16971.0,16970.0,0.87422532]
["bitfinex","BTCUSD",1673192406123,1.77614941,16971.0,16970.0,1.24218132]
["bitfinex","BTCUSD",1673192407321,2.37301216,16971.0,16970.0,1.24218132]
["bitfinex","BTCUSD",1673192407573,2.07614941,16971.0,16970.0,0.87422532]
["bitfinex","BTCUSD",1673192412101,2.07614941,16971.0,16970.0,0.874595]
["bitfinex","BTCUSD",1673192412333,2.07614941,16971.0,16970.0,0.87422532]
["bitfinex","BTCUSD",1673192421113,2.07614941,16971.0,16970.0,0.874595]
["bitfinex","BTCUSD",1673192424072,2.07614941,16971.0,16970.0,0.87422532]
["bitfinex","BTCUSD",1673192426875,2.07614941,16971.0,16970.0,0.87415195]
["bitfinex","BTCUSD",1673192428185,2.07614941,16971.0,16970.0,0.81562256]
["bitfinex","BTCUSD",1673192428447,4.35974634,16976.0,16971.0,1.16763175]
["bitfinex","BTCUSD",1673192428696,4.35974634,16976.0,16972.0,0.88738881]
["bitfinex","BTCUSD",1673192428950,4.99528208,16976.0,16973.0,0.23767789]
["bitfinex","BTCUSD",1673192429199,2.53688208,16976.0,16973.0,0.23767789]
["bitfinex","BTCUSD",1673192429447,2.08543393,16976.0,16973.0,0.23767789]
["bitfinex","BTCUSD",1673192429685,2.51877744,16976.0,16973.0,0.23767789]
["bitfinex","BTCUSD",1673192429904,2.50977744,16976.0,16973.0,0.23767789]
["bitfinex","BTCUSD",1673192430121,2.59684776,16976.0,16972.0,0.69797566]
["bitfinex","BTCUSD",1673192430394,2.61568297,16976.0,16973.0,0.012]
["bitfinex","BTCUSD",1673192430647,2.09443393,16976.0,16973.0,0.67721028]
["bitfinex","BTCUSD",1673192430943,1.99836361,16976.0,16972.0,0.95475353]
["bitfinex","BTCUSD",1673192431195,2.00736361,16976.0,16972.0,0.96675353]
["bitfinex","BTCUSD",1673192431444,1.99836361,16976.0,16972.0,1.11142888]
["bitfinex","BTCUSD",1673192432196,1.99836361,16976.0,16972.0,0.95475353]
["bitfinex","BTCUSD",1673192432415,2.00736361,16976.0,16973.0,0.012]
["bitfinex","BTCUSD",1673192432667,1.99836361,16976.0,16973.0,0.70263302]
["bitfinex","BTCUSD",1673192432907,1.99836361,16976.0,16972.0,0.75733244]
["bitfinex","BTCUSD",1673192433152,1.13593517,16976.0,16972.0,0.99501033]
["bitfinex","BTCUSD",1673192433366,1.04879825,16976.0,16973.0,0.70971382]
["bitfinex","BTCUSD",1673192433627,1.04879825,16976.0,16973.0,0.95939171]
["bitfinex","BTCUSD",1673192433628,1.08669583,16976.0,16973.0,0.95939171]
["bitfinex","BTCUSD",1673192433882,1.06869583,16976.0,16972.0,0.76482662]
["bitfinex","BTCUSD",1673192434123,1.07769583,16976.0,16972.0,1.00250451]
["bitfinex","BTCUSD",1673192434381,1.06869583,16976.0,16973.0,0.71485952]
["bitfinex","BTCUSD",1673192434631,1.07769583,16976.0,16973.0,0.72685952]
["bitfinex","BTCUSD",1673192434862,1.07769583,16976.0,16973.0,0.012]
["bitfinex","BTCUSD",1673192435357,1.07769583,16976.0,16972.0,0.76368376]
["bitfinex","BTCUSD",1673192435605,1.07769583,16976.0,16972.0,1.01336165]
["bitfinex","BTCUSD",1673192435828,1.06869583,16976.0,16973.0,0.71371666]
["bitfinex","BTCUSD",1673192436103,1.06869583,16976.0,16973.0,0.72571666]
["bitfinex","BTCUSD",1673192436321,1.06869583,16976.0,16973.0,0.71371666]
["bitfinex","BTCUSD",1673192436322,1.65776183,16976.0,16973.0,0.71371666]
["bitfinex","BTCUSD",1673192436762,1.66676183,16976.0,16973.0,0.71371666]
["bitfinex","BTCUSD",1673192437006,1.65776183,16976.0,16973.0,0.71371666]
["bitfinex","BTCUSD",1673192437226,1.66676183,16976.0,16973.0,0.72571666]
["bitfinex","BTCUSD",1673192438206,1.63786425,16976.0,16973.0,0.72571666]
["bitfinex","BTCUSD",1673192443365,1.46376425,16976.0,16973.0,0.72571666]
["bitfinex","BTCUSD",1673192443622,1.493308,16976.0,16973.0,0.72571666]
["bitfinex","BTCUSD",1673192446120,1.484308,16976.0,16973.0,0.71371666]
["bitfinex","BTCUSD",1673192446341,1.619308,16976.0,16973.0,0.71771666]
["bitfinex","BTCUSD",1673192447888,1.58976425,16976.0,16973.0,0.71771666]
["bitfinex","BTCUSD",1673192450367,0.3,16975.0,16973.0,0.71771666]
["bitfinex","BTCUSD",1673192450648,0.0085,16974.0,16973.0,0.71771666]
["bitfinex","BTCUSD",1673192451352,0.0085,16974.0,16973.0,0.71371666]
["bitfinex","BTCUSD",1673192451655,0.0085,16974.0,16973.0,0.71771666]
["bitfinex","BTCUSD",1673192451912,0.0085,16974.0,16973.0,0.71371666]
["bitfinex","BTCUSD",1673192452166,0.1435,16974.0,16973.0,0.71771666]
["bitfinex","BTCUSD",1673192454568,0.732636,16974.0,16973.0,0.71771666]
["bitfinex","BTCUSD",1673192454831,1.032636,16974.0,16973.0,0.71771666]
["bitfinex","BTCUSD",1673192459338,1.621772,16974.0,16973.0,0.71771666]
["bitfinex","BTCUSD",1673192463018,1.478272,16974.0,16973.0,0.71771666]
["bitfinex","BTCUSD",1673192463275,0.30662139,16976.0,16974.0,0.6]
["bitfinex","BTCUSD",1673192463505,0.30662139,16976.0,16974.0,0.83767789]
["bitfinex","BTCUSD",1673192463931,0.27662325,16976.0,16974.0,0.6]
["bitfinex","BTCUSD",1673192465049,0.28862325,16976.0,16974.0,1.34754124]
["bitfinex","BTCUSD",1673192469611,0.31781395,16976.0,16974.0,1.34754124]
["bitfinex","BTCUSD",1673192472752,0.90687995,16976.0,16974.0,1.34754124]
["bitfinex","BTCUSD",1673192473848,1.49595595,16976.0,16974.0,1.34754124]
["bitfinex","BTCUSD",1673192474599,1.46053926,16976.0,16974.0,1.34754124]
["bitfinex","BTCUSD",1673192477616,1.46053926,16976.0,16974.0,0.74754124]
["bitfinex","BTCUSD",1673192477825,1.43134856,16976.0,16974.0,0.74754124]
["bitfinex","BTCUSD",1673192478948,2.02041456,16976.0,16974.0,0.74754124]
["bitfinex","BTCUSD",1673192479513,2.02041456,16976.0,16974.0,0.012]
["bitfinex","BTCUSD",1673192479778,2.05583125,16976.0,16974.0,0.012]
["bitfinex","BTCUSD",1673192480021,2.05583125,16976.0,16974.0,0.7813761]
["bitfinex","BTCUSD",1673192483611,2.08489406,16976.0,16974.0,0.7813761]
["bitfinex","BTCUSD",1673192488085,2.05583125,16976.0,16974.0,0.7813761]
["bitfinex","BTCUSD",1673192491160,1.78954573,16976.0,16974.0,0.7813761]
["bitfinex","BTCUSD",1673192493492,1.81978581,16976.0,16974.0,0.7813761]
["bitfinex","BTCUSD",1673192497537,0.87106242,16975.0,16974.0,0.7813761]
["bitfinex","BTCUSD",1673192497807,1.178202,16975.0,16974.0,0.7813761]
["bitfinex","BTCUSD",1673192498002,2.04926448,16975.0,16974.0,0.7813761]
["bitfinex","BTCUSD",1673192498251,1.178202,16975.0,16974.0,0.7813761]
["bitfinex","BTCUSD",1673192498733,2.04924819,16975.0,16974.0,0.7813761]
["bitfinex","BTCUSD",1673192499226,2.04924819,16975.0,16974.0,0.7693761]
["bitfinex","BTCUSD",1673192499443,2.05024819,16975.0,16974.0,0.7803761]
["bitfinex","BTCUSD",1673192509797,0.87104619,16976.0,16974.0,1.64553147]
["bitfinex","BTCUSD",1673192510041,0.60710676,16977.0,16974.0,1.64553147]
["bitfinex","BTCUSD",1673192510042,1.47815295,16977.0,16975.0,1.29792836]
["bitfinex","BTCUSD",1673192510347,1.47815295,16977.0,16976.0,0.75727236]
["bitfinex","BTCUSD",1673192510616,0.88908795,16977.0,16976.0,0.99495025]
["bitfinex","BTCUSD",1673192510836,0.01804176,16977.0,16976.0,1.57169229]
["bitfinex","BTCUSD",1673192511097,0.01804176,16977.0,16976.0,0.93294728]
["bitfinex","BTCUSD",1673192511653,0.01804176,16977.0,16976.0,0.75727236]
["bitfinex","BTCUSD",1673192512345,0.01804176,16977.0,16976.0,0.76827236]
["bitfinex","BTCUSD",1673192513349,0.04768265,16977.0,16976.0,0.76827236]
["bitfinex","BTCUSD",1673192513630,0.60707376,16977.0,16976.0,0.76827236]
["bitfinex","BTCUSD",1673192514378,0.60707376,16977.0,16976.0,0.7686419]
["bitfinex","BTCUSD",1673192515141,0.60707376,16977.0,16976.0,0.92130068]
["bitfinex","BTCUSD",1673192515643,0.60707376,16977.0,16976.0,0.7686419]
["bitfinex","BTCUSD",1673192517994,0.90707376,16977.0,16976.0,0.7686419]
["bitfinex","BTCUSD",1673192520626,0.739021,16978.0,16977.0,0.6]
["bitfinex","BTCUSD",1673192521040,1.328018,16978.0,16977.0,0.6]
["bitfinex","BTCUSD",1673192521273,1.36343469,16978.0,16977.0,1.3606827]
["bitfinex","BTCUSD",1673192522028,1.36343469,16978.0,16977.0,1.3716827]
["bitfinex","BTCUSD",1673192522258,1.66343469,16978.0,16977.0,1.3716827]
["bitfinex","BTCUSD",1673192523514,1.69249757,16978.0,16977.0,1.3716827]
["bitfinex","BTCUSD",1673192524715,1.69249757,16978.0,16977.0,1.57945746]
["bitfinex","BTCUSD",1673192524964,1.69249757,16978.0,16977.0,1.3716827]
["bitfinex","BTCUSD",1673192528600,1.4605343,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673192528856,1.4605343,16979.0,16978.0,1.35825886]
["bitfinex","BTCUSD",1673192529115,1.48985356,16979.0,16978.0,1.35825886]
["bitfinex","BTCUSD",1673192529367,2.07881556,16979.0,16978.0,1.35825886]
["bitfinex","BTCUSD",1673192530185,2.0494963,16979.0,16978.0,1.36925886]
["bitfinex","BTCUSD",1673192531217,0.90572648,16980.0,16979.0,0.6]
["bitfinex","BTCUSD",1673192531474,2.08358248,16980.0,16979.0,0.6]
["bitfinex","BTCUSD",1673192532965,2.08358248,16980.0,16979.0,0.611]
["bitfinex","BTCUSD",1673192533219,2.11299014,16980.0,16979.0,0.611]
["bitfinex","BTCUSD",1673192534275,1.83585785,16980.0,16979.0,0.611]
["bitfinex","BTCUSD",1673192534589,2.11298745,16980.0,16979.0,0.611]
["bitfinex","BTCUSD",1673192537964,2.08357979,16980.0,16979.0,0.611]
["bitfinex","BTCUSD",1673192539459,1.80645019,16980.0,16979.0,0.611]
["bitfinex","BTCUSD",1673192539709,2.08358061,16980.0,16979.0,0.611]
["bitfinex","BTCUSD",1673192540214,2.95274119,16980.0,16979.0,0.611]
["bitfinex","BTCUSD",1673192540456,2.95274119,16980.0,16979.0,1.3824355]
["bitfinex","BTCUSD",1673192543793,2.98180969,16980.0,16979.0,1.3824355]
["bitfinex","BTCUSD",1673192544575,2.70467927,16980.0,16979.0,1.3824355]
["bitfinex","BTCUSD",1673192546589,1.83551869,16980.0,16979.0,1.3824355]
["bitfinex","BTCUSD",1673192548136,1.80645019,16980.0,16979.0,1.3824355]
["bitfinex","BTCUSD",1673192551991,1.80645019,16980.0,16979.0,0.611]
["bitfinex","BTCUSD",1673192553300,1.80645019,16980.0,16979.0,1.3824355]
["bitfinex","BTCUSD",1673192553826,1.8357338,16980.0,16979.0,1.3714355]
["bitfinex","BTCUSD",1673192554084,1.8357338,16980.0,16979.0,1.3824355]
["bitfinex","BTCUSD",1673192557923,1.80645019,16980.0,16979.0,1.3824355]
["bitfinex","BTCUSD",1673192558181,1.80645019,16980.0,16979.0,1.38235369]
["bitfinex","BTCUSD",1673192563637,1.83587359,16980.0,16979.0,1.38235369]
["bitfinex","BTCUSD",1673192567998,1.80645019,16980.0,16979.0,1.38235369]
["bitfinex","BTCUSD",1673192569246,1.7710335,16980.0,16979.0,1.38535369]
["bitfinex","BTCUSD",1673192569504,1.80645019,16980.0,16979.0,1.38535369]
["bitfinex","BTCUSD",1673192569868,1.86803332,16980.0,16979.0,1.38535369]
["bitfinex","BTCUSD",1673192573398,1.89717352,16980.0,16979.0,1.38535369]
["bitfinex","BTCUSD",1673192578000,1.86803332,16980.0,16979.0,1.38535369]
["bitfinex","BTCUSD",1673192581464,1.86803332,16980.0,16979.0,1.38524441]
["bitfinex","BTCUSD",1673192583367,1.89695827,16980.0,16979.0,1.38524441]
["bitfinex","BTCUSD",1673192588104,1.86803332,16980.0,16979.0,1.38524441]
["bitfinex","BTCUSD",1673192593464,1.89744497,16980.0,16979.0,1.38524441]
["bitfinex","BTCUSD",1673192596493,2.76826245,16980.0,16979.0,1.38524441]
["bitfinex","BTCUSD",1673192598001,2.67726767,16980.0,16979.0,1.38524441]
["bitfinex","BTCUSD",1673192599986,2.67726767,16980.0,16979.0,1.37424441]
["bitfinex","BTCUSD",1673192600239,1.80645019,16980.0,16979.0,1.38524441]
["bitfinex","BTCUSD",1673192600491,2.67726767,16980.0,16979.0,1.38524441]
["bitfinex","BTCUSD",1673192600762,2.67726767,16980.0,16979.0,1.67012483]
["bitfinex","BTCUSD",1673192601006,1.80645019,16980.0,16979.0,1.67012483]
["bitfinex","BTCUSD",1673192601266,2.67726767,16980.0,16979.0,1.67012483]
["bitfinex","BTCUSD",1673192601773,1.80645019,16980.0,16979.0,1.67012483]
["bitfinex","BTCUSD",1673192602835,1.80645019,16980.0,16979.0,1.38524441]
["bitfinex","BTCUSD",1673192603078,1.8357011,16980.0,16979.0,1.38524441]
["bitfinex","BTCUSD",1673192603897,1.8357011,16980.0,16979.0,1.38514326]
["bitfinex","BTCUSD",1673192604718,2.70651858,16980.0,16979.0,1.38514326]
["bitfinex","BTCUSD",1673192606355,1.8357011,16980.0,16979.0,1.38514326]
["bitfinex","BTCUSD",1673192608072,1.80645019,16980.0,16979.0,1.38514326]
["bitfinex","BTCUSD",1673192608582,2.67726767,16980.0,16979.0,1.38514326]
["bitfinex","BTCUSD",1673192613559,2.67717659,16980.0,16979.0,1.38514326]
["bitfinex","BTCUSD",1673192613803,2.70616474,16980.0,16979.0,1.38514326]
["bitfinex","BTCUSD",1673192616119,1.8969284,16980.0,16979.0,1.38514326]
["bitfinex","BTCUSD",1673192618095,1.86794025,16980.0,16979.0,1.38514326]
["bitfinex","BTCUSD",1673192620100,1.86794025,16980.0,16979.0,0.61370776]
["bitfinex","BTCUSD",1673192620982,1.86794025,16980.0,16979.0,0.60869987]
["bitfinex","BTCUSD",1673192621480,1.86794025,16980.0,16979.0,1.38013537]
["bitfinex","BTCUSD",1673192621994,2.73820068,16980.0,16979.0,1.57814891]
["bitfinex","BTCUSD",1673192622510,2.73820068,16980.0,16979.0,1.38013537]
["bitfinex","BTCUSD",1673192623270,2.73820068,16980.0,16979.0,1.37574723]
["bitfinex","BTCUSD",1673192623527,2.76742841,16980.0,16979.0,1.37574723]
["bitfinex","BTCUSD",1673192624300,2.76742841,16980.0,16979.0,1.92636204]
["bitfinex","BTCUSD",1673192625675,1.89716798,16980.0,16979.0,1.92636204]
["bitfinex","BTCUSD",1673192625927,1.83558684,16980.0,16979.0,1.92636204]
["bitfinex","BTCUSD",1673192626194,2.70584727,16980.0,16979.0,1.92636204]
["bitfinex","BTCUSD",1673192627223,2.70584727,16980.0,16979.0,1.37574723]
["bitfinex","BTCUSD",1673192627986,2.70584727,16980.0,16979.0,1.37611671]
["bitfinex","BTCUSD",1673192628236,2.70584727,16980.0,16979.0,1.37574723]
["bitfinex","BTCUSD",1673192628948,2.67661954,16980.0,16979.0,1.37574723]
["bitfinex","BTCUSD",1673192633449,2.7062839,16980.0,16979.0,1.37574723]
["bitfinex","BTCUSD",1673192637950,2.67661954,16980.0,16979.0,1.37574723]
["bitfinex","BTCUSD",1673192639518,1.80635911,16980.0,16979.0,1.37574723]
["bitfinex","BTCUSD",1673192639779,2.67661954,16980.0,16979.0,1.37574723]
["bitfinex","BTCUSD",1673192643200,1.83544231,16980.0,16979.0,1.37574723]
["bitfinex","BTCUSD",1673192644026,2.70570274,16980.0,16979.0,1.37574723]
["bitfinex","BTCUSD",1673192644261,1.83544231,16980.0,16979.0,1.37574723]
["bitfinex","BTCUSD",1673192644523,2.70570274,16980.0,16979.0,1.37574723]
["bitfinex","BTCUSD",1673192645505,2.70570274,16980.0,16979.0,1.3715385]
["bitfinex","BTCUSD",1673192648113,2.67661954,16980.0,16979.0,1.3715385]
["bitfinex","BTCUSD",1673192648634,1.80635911,16980.0,16979.0,1.65374722]
["bitfinex","BTCUSD",1673192648859,1.80635911,16980.0,16979.0,1.3715385]
["bitfinex","BTCUSD",1673192649113,1.80635911,16980.0,16979.0,2.04214866]
["bitfinex","BTCUSD",1673192649357,1.80635911,16980.0,16979.0,2.41010466]
["bitfinex","BTCUSD",1673192649358,1.18198742,16980.0,16979.0,2.41010466]
["bitfinex","BTCUSD",1673192649869,1.18198742,16980.0,16979.0,2.04214866]
["bitfinex","BTCUSD",1673192650373,1.18198742,16980.0,16979.0,2.03114866]
["bitfinex","BTCUSD",1673192650374,0.00413142,16980.0,16979.0,2.03114866]
["bitfinex","BTCUSD",1673192650623,0.00413142,16980.0,16979.0,2.49537353]
["bitfinex","BTCUSD",1673192650624,0.60069734,16980.0,16979.0,2.49537353]
["bitfinex","BTCUSD",1673192650878,0.60069734,16980.0,16979.0,2.48437353]
["bitfinex","BTCUSD",1673192651137,0.60069734,16980.0,16979.0,2.49537353]
["bitfinex","BTCUSD",1673192653206,1.18962534,16980.0,16979.0,2.49537353]
["bitfinex","BTCUSD",1673192653461,1.18962534,16980.0,16979.0,2.21484866]
["bitfinex","BTCUSD",1673192653727,1.21951529,16980.0,16979.0,2.21484866]
["bitfinex","BTCUSD",1673192655729,0.62294937,16980.0,16979.0,2.21484866]
["bitfinex","BTCUSD",1673192655993,1.21951529,16980.0,16979.0,2.21484866]
["bitfinex","BTCUSD",1673192656246,0.62294937,16980.0,16979.0,2.21484866]
["bitfinex","BTCUSD",1673192656505,0.62294937,16980.0,16979.0,2.51374353]
["bitfinex","BTCUSD",1673192658610,0.59305942,16980.0,16979.0,2.51374353]
["bitfinex","BTCUSD",1673192659623,0.59305942,16980.0,16979.0,2.21484866]
["bitfinex","BTCUSD",1673192660795,1.18962534,16980.0,16979.0,2.21484866]
["bitfinex","BTCUSD",1673192663312,1.77855334,16980.0,16979.0,2.21484866]
["bitfinex","BTCUSD",1673192663579,1.8076743,16980.0,16979.0,2.21484866]
["bitfinex","BTCUSD",1673192668049,1.77855334,16980.0,16979.0,2.76531806]
["bitfinex","BTCUSD",1673192669533,1.77855334,16980.0,16979.0,3.11925987]
["bitfinex","BTCUSD",1673192671255,1.77855334,16980.0,16979.0,2.76531806]
["bitfinex","BTCUSD",1673192673228,1.18198742,16980.0,16979.0,2.76531806]
["bitfinex","BTCUSD",1673192673718,1.21216146,16980.0,16979.0,2.76531806]
["bitfinex","BTCUSD",1673192674177,0.62323346,16980.0,16979.0,2.76531806]
["bitfinex","BTCUSD",1673192674460,1.15299171,16980.0,16979.0,2.76531806]
["bitfinex","BTCUSD",1673192674743,1.15299171,16980.0,16979.0,3.29335987]
["bitfinex","BTCUSD",1673192674744,0.53388967,16980.0,16979.0,3.29335987]
["bitfinex","BTCUSD",1673192674996,0.53388967,16980.0,16979.0,3.66131587]
["bitfinex","BTCUSD",1673192676791,0.53388967,16980.0,16979.0,3.65031587]
["bitfinex","BTCUSD",1673192677009,0.53388967,16980.0,16979.0,3.65631587]
["bitfinex","BTCUSD",1673192680919,0.53388967,16980.0,16979.0,3.28835987]
["bitfinex","BTCUSD",1673192681371,0.53388967,16980.0,16979.0,3.28872935]
["bitfinex","BTCUSD",1673192682216,0.59305942,16980.0,16979.0,2.93478754]
["bitfinex","BTCUSD",1673192682409,1.18198742,16980.0,16979.0,2.76171806]
["bitfinex","BTCUSD",1673192682701,1.77855334,16980.0,16979.0,2.76171806]
["bitfinex","BTCUSD",1673192685987,1.18198742,16980.0,16979.0,2.76171806]
["bitfinex","BTCUSD",1673192686497,1.77819272,16980.0,16979.0,2.76171806]
["bitfinex","BTCUSD",1673192687005,1.18198742,16980.0,16979.0,2.76171806]
["bitfinex","BTCUSD",1673192687512,1.48198742,16980.0,16979.0,2.76171806]
["bitfinex","BTCUSD",1673192688500,1.48198742,16980.0,16979.0,1.9170079]
["bitfinex","BTCUSD",1673192688758,2.10633211,16980.0,16979.0,1.9170079]
["bitfinex","BTCUSD",1673192690808,2.10633211,16980.0,16979.0,1.1455724]
["bitfinex","BTCUSD",1673192691093,2.10633211,16980.0,16979.0,1.9170079]
["bitfinex","BTCUSD",1673192691315,2.07091542,16980.0,16979.0,1.9170079]
["bitfinex","BTCUSD",1673192691557,2.07091542,16980.0,16979.0,1.91690994]
["bitfinex","BTCUSD",1673192693343,2.10101421,16980.0,16979.0,1.91690994]
["bitfinex","BTCUSD",1673192694349,2.10101421,16980.0,16979.0,2.23328153]
["bitfinex","BTCUSD",1673192694894,2.10101421,16980.0,16979.0,1.91690994]
["bitfinex","BTCUSD",1673192698106,2.07091542,16980.0,16979.0,1.91690994]
["bitfinex","BTCUSD",1673192701416,2.07091542,16980.0,16979.0,1.91113594]
["bitfinex","BTCUSD",1673192703169,2.1001398,16980.0,16979.0,1.91113594]
["bitfinex","BTCUSD",1673192708001,2.07091542,16980.0,16979.0,1.91113594]
["bitfinex","BTCUSD",1673192714040,2.10004537,16980.0,16979.0,1.91113594]
["bitfinex","BTCUSD",1673192715475,2.10004537,16980.0,16979.0,2.24419013]
["bitfinex","BTCUSD",1673192717216,2.10004537,16980.0,16979.0,1.91113594]
["bitfinex","BTCUSD",1673192718006,2.07091542,16980.0,16979.0,1.91113594]
["bitfinex","BTCUSD",1673192720037,2.07091542,16980.0,16979.0,1.91150542]
["bitfinex","BTCUSD",1673192721285,1.77091542,16980.0,16979.0,1.91150542]
["bitfinex","BTCUSD",1673192722765,1.77091542,16980.0,16979.0,1.91140798]
["bitfinex","BTCUSD",1673192723019,1.77091542,16980.0,16979.0,2.03722586]
["bitfinex","BTCUSD",1673192723745,1.80089982,16980.0,16979.0,2.03722586]
["bitfinex","BTCUSD",1673192724503,1.21197182,16980.0,16979.0,2.03722586]
["bitfinex","BTCUSD",1673192726767,1.21197182,16980.0,16979.0,3.06395632]
["bitfinex","BTCUSD",1673192726768,1.77886758,16980.0,16979.0,3.06395632]
["bitfinex","BTCUSD",1673192727020,1.77886758,16980.0,16979.0,3.23805632]
["bitfinex","BTCUSD",1673192728014,1.77886758,16980.0,16979.0,3.11223844]
["bitfinex","BTCUSD",1673192734089,1.77886758,16980.0,16979.0,2.74428244]
["bitfinex","BTCUSD",1673192734340,1.77854796,16980.0,16979.0,2.74428244]
["bitfinex","BTCUSD",1673192736091,1.18198742,16980.0,16979.0,2.74428244]
["bitfinex","BTCUSD",1673192737639,1.18198742,16980.0,16979.0,2.08550798]
["bitfinex","BTCUSD",1673192737906,1.48198742,16980.0,16979.0,2.0851385]
["bitfinex","BTCUSD",1673192741277,1.18198742,16980.0,16979.0,2.0851385]
["bitfinex","BTCUSD",1673192741747,1.48198742,16980.0,16979.0,2.0851385]
["bitfinex","BTCUSD",1673192741993,1.18198742,16980.0,16979.0,2.0851385]
["bitfinex","BTCUSD",1673192742739,1.48198742,16980.0,16979.0,2.0851385]
["bitfinex","BTCUSD",1673192744209,1.18198742,16980.0,16979.0,2.0851385]
["bitfinex","BTCUSD",1673192744716,1.48198742,16980.0,16979.0,2.0851385]
["bitfinex","BTCUSD",1673192746240,1.48198742,16980.0,16979.0,2.08505138]
["bitfinex","BTCUSD",1673192747002,1.48198742,16980.0,16979.0,2.43550767]
["bitfinex","BTCUSD",1673192747260,1.18198742,16980.0,16979.0,2.43550767]
["bitfinex","BTCUSD",1673192749415,1.48198742,16980.0,16979.0,2.43550767]
["bitfinex","BTCUSD",1673192749672,1.18198742,16980.0,16979.0,2.43550767]
["bitfinex","BTCUSD",1673192750475,1.18198742,16980.0,16979.0,2.08505138]
["bitfinex","BTCUSD",1673192750674,1.48198742,16980.0,16979.0,2.08505138]
["bitfinex","BTCUSD",1673192751433,1.18198742,16980.0,16979.0,2.08505138]
["bitfinex","BTCUSD",1673192752524,1.48198742,16980.0,16979.0,2.08505138]
["bitfinex","BTCUSD",1673192754464,2.07867109,16980.0,16979.0,2.08505138]
["bitfinex","BTCUSD",1673192754709,1.48198742,16980.0,16979.0,2.08505138]
["bitfinex","BTCUSD",1673192755502,1.48198742,16980.0,16979.0,2.43550767]
["bitfinex","BTCUSD",1673192760416,1.48198742,16980.0,16979.0,2.08505138]
["bitfinex","BTCUSD",1673192762487,1.48198742,16980.0,16979.0,2.73647189]
["bitfinex","BTCUSD",1673192762488,0.89305942,16980.0,16979.0,2.73647189]
["bitfinex","BTCUSD",1673192762711,0.89305942,16980.0,16979.0,3.10442789]
["bitfinex","BTCUSD",1673192762712,1.48989689,16980.0,16979.0,3.10442789]
["bitfinex","BTCUSD",1673192762964,1.18989689,16980.0,16979.0,3.10442789]
["bitfinex","BTCUSD",1673192763292,1.18980176,16980.0,16979.0,2.73647189]
["bitfinex","BTCUSD",1673192763457,0.60087376,16980.0,16979.0,3.45533508]
["bitfinex","BTCUSD",1673192763953,0.60087376,16980.0,16979.0,3.08737908]
["bitfinex","BTCUSD",1673192764482,0.00403629,16980.0,16979.0,3.08737908]
["bitfinex","BTCUSD",1673192764730,0.00403629,16980.0,16979.0,3.26147908]
["bitfinex","BTCUSD",1673192764731,0.53444946,16980.0,16979.0,3.26147908]
["bitfinex","BTCUSD",1673192764993,0.53444946,16980.0,16979.0,3.62943508]
["bitfinex","BTCUSD",1673192766535,0.00403629,16980.0,16979.0,4.15593857]
["bitfinex","BTCUSD",1673192766778,0.4418087,16980.0,16979.0,4.99868656]
["bitfinex","BTCUSD",1673192767106,0.4418087,16980.0,16979.0,5.58764856]
["bitfinex","BTCUSD",1673192767107,0.79523935,16980.0,16979.0,5.58764856]
["bitfinex","BTCUSD",1673192767308,0.79523935,16980.0,16979.0,4.32403857]
["bitfinex","BTCUSD",1673192767309,0.2650692,16980.0,16979.0,4.32403857]
["bitfinex","BTCUSD",1673192767564,0.44498047,16981.0,16979.0,4.32403857]
["bitfinex","BTCUSD",1673192767805,0.44498047,16981.0,16980.0,1.6566981]
["bitfinex","BTCUSD",1673192768057,0.267192,16981.0,16980.0,2.76960662]
["bitfinex","BTCUSD",1673192768319,0.267192,16981.0,16980.0,3.25390579]
["bitfinex","BTCUSD",1673192768320,0.00236416,16981.0,16980.0,3.25390579]
["bitfinex","BTCUSD",1673192768561,4.16e-06,16981.0,16980.0,1.96263423]
["bitfinex","BTCUSD",1673192768814,0.2648352,16981.0,16980.0,3.31035384]
["bitfinex","BTCUSD",1673192769065,0.44128119,16981.0,16980.0,3.31035384]
["bitfinex","BTCUSD",1673192769326,0.17645015,16981.0,16980.0,3.31035384]
["bitfinex","BTCUSD",1673192769659,4.16e-06,16981.0,16980.0,4.29652719]
["bitfinex","BTCUSD",1673192769835,4.16e-06,16981.0,16980.0,4.4259365]
["bitfinex","BTCUSD",1673192770344,0.46330945,16982.0,16981.0,0.70237574]
["bitfinex","BTCUSD",1673192770600,0.19847841,16982.0,16981.0,3.17792496]
["bitfinex","BTCUSD",1673192771107,0.02203242,16982.0,16981.0,3.17792496]
["bitfinex","BTCUSD",1673192771374,0.46330945,16982.0,16981.0,3.17792496]
["bitfinex","BTCUSD",1673192771618,0.19847841,16982.0,16981.0,3.26992496]
["bitfinex","BTCUSD",1673192773153,0.02203242,16982.0,16981.0,3.26992496]
["bitfinex","BTCUSD",1673192773418,0.19847841,16982.0,16981.0,3.26992496]
["bitfinex","BTCUSD",1673192773663,0.46330945,16982.0,16981.0,3.03956684]
["bitfinex","BTCUSD",1673192773953,0.46330945,16982.0,16981.0,0.6384686]
["bitfinex","BTCUSD",1673192773954,0.02203242,16982.0,16981.0,0.6384686]
["bitfinex","BTCUSD",1673192774221,0.72699633,16982.0,16981.0,0.6384686]
["bitfinex","BTCUSD",1673192774478,0.46263594,16982.0,16981.0,1.0396547]
["bitfinex","BTCUSD",1673192774757,0.46263594,16982.0,16981.0,1.8671551]
["bitfinex","BTCUSD",1673192775006,0.46263594,16982.0,16981.0,1.7751551]
["bitfinex","BTCUSD",1673192775414,0.76263594,16982.0,16981.0,1.7751551]
["bitfinex","BTCUSD",1673192775622,0.32203242,16982.0,16981.0,1.7751551]
["bitfinex","BTCUSD",1673192775862,0.30849103,16982.0,16981.0,1.7751551]
["bitfinex","BTCUSD",1673192776291,0.31111204,16982.0,16981.0,1.7851551]
["bitfinex","BTCUSD",1673192776556,0.30711204,16982.0,16981.0,1.7751551]
["bitfinex","BTCUSD",1673192776805,0.31111204,16982.0,16981.0,1.7851551]
["bitfinex","BTCUSD",1673192777380,0.31111204,16982.0,16981.0,2.42301187]
["bitfinex","BTCUSD",1673192777587,0.75168974,16982.0,16981.0,2.42301187]
["bitfinex","BTCUSD",1673192778135,0.45168974,16982.0,16981.0,2.42301187]
["bitfinex","BTCUSD",1673192778392,0.62788931,16982.0,16981.0,2.42301187]
["bitfinex","BTCUSD",1673192778706,0.62788931,16982.0,16981.0,2.79096787]
["bitfinex","BTCUSD",1673192779223,0.44763852,16982.0,16981.0,2.23891187]
["bitfinex","BTCUSD",1673192779487,0.62788931,16982.0,16981.0,2.24491187]
["bitfinex","BTCUSD",1673192779748,0.4476384,16982.0,16981.0,2.23891187]
["bitfinex","BTCUSD",1673192780008,0.45163742,16982.0,16981.0,2.23891187]
["bitfinex","BTCUSD",1673192780532,0.45163742,16982.0,16981.0,2.82780487]
["bitfinex","BTCUSD",1673192782327,0.62788931,16982.0,16981.0,2.82780487]
["bitfinex","BTCUSD",1673192782833,1.06846701,16982.0,16981.0,2.82780487]
["bitfinex","BTCUSD",1673192783090,0.62783558,16982.0,16981.0,2.82780487]
["bitfinex","BTCUSD",1673192783615,0.6278318,16982.0,16981.0,2.42762599]
["bitfinex","BTCUSD",1673192783871,0.1872819,16982.0,16981.0,3.1258411]
["bitfinex","BTCUSD",1673192784123,0.01111204,16982.0,16981.0,3.4937971]
["bitfinex","BTCUSD",1673192784631,0.01111204,16982.0,16981.0,4.11706583]
["bitfinex","BTCUSD",1673192784885,0.01111204,16982.0,16981.0,3.4937971]
["bitfinex","BTCUSD",1673192785405,0.01111204,16982.0,16981.0,4.07134117]
["bitfinex","BTCUSD",1673192785676,0.01111204,16982.0,16981.0,4.02648195]
["bitfinex","BTCUSD",1673192786913,0.01111204,16982.0,16981.0,3.4937971]
["bitfinex","BTCUSD",1673192789213,0.01105204,16982.0,16981.0,3.4937971]
["bitfinex","BTCUSD",1673192789468,0.01105204,16982.0,16981.0,4.11390816]
["bitfinex","BTCUSD",1673192789965,0.01105204,16982.0,16981.0,3.99831808]
["bitfinex","BTCUSD",1673192790496,0.01105204,16982.0,16981.0,4.58721108]
["bitfinex","BTCUSD",1673192791504,0.01105204,16982.0,16981.0,3.82541808]
["bitfinex","BTCUSD",1673192791752,0.01099204,16982.0,16981.0,3.82541808]
["bitfinex","BTCUSD",1673192792246,0.01099204,16982.0,16981.0,3.45746208]
["bitfinex","BTCUSD",1673192792508,0.01099204,16982.0,16981.0,3.82541808]
["bitfinex","BTCUSD",1673192792818,0.01099204,16982.0,16981.0,3.23652508]
["bitfinex","BTCUSD",1673192792819,0.1871619,16982.0,16981.0,3.23652508]
["bitfinex","BTCUSD",1673192793039,0.45143562,16982.0,16981.0,2.27967608]
["bitfinex","BTCUSD",1673192794198,0.1871619,16982.0,16981.0,2.27967608]
["bitfinex","BTCUSD",1673192794856,0.01099204,16982.0,16981.0,2.27967608]
["bitfinex","BTCUSD",1673192795223,0.1871619,16982.0,16981.0,2.86856908]
["bitfinex","BTCUSD",1673192795516,0.01099204,16982.0,16981.0,2.86856908]
["bitfinex","BTCUSD",1673192796285,0.01099204,16982.0,16981.0,3.45746208]
["bitfinex","BTCUSD",1673192796540,0.01093204,16982.0,16981.0,3.45746208]
["bitfinex","BTCUSD",1673192797296,0.01093204,16982.0,16981.0,3.82541808]
["bitfinex","BTCUSD",1673192797823,0.01093204,16982.0,16981.0,3.9097901]
["bitfinex","BTCUSD",1673192798119,0.01087204,16982.0,16981.0,3.24092704]
["bitfinex","BTCUSD",1673192798371,0.01087204,16982.0,16981.0,3.9097901]
["bitfinex","BTCUSD",1673192798888,0.01087204,16982.0,16981.0,4.57532697]
["bitfinex","BTCUSD",1673192799673,0.01081204,16982.0,16981.0,4.0837901]
["bitfinex","BTCUSD",1673192799942,0.01081204,16982.0,16981.0,4.71025844]
["bitfinex","BTCUSD",1673192800447,0.01081204,16982.0,16981.0,4.0837901]
["bitfinex","BTCUSD",1673192800693,0.01081204,16982.0,16981.0,4.6656215]
["bitfinex","BTCUSD",1673192801177,0.01075204,16982.0,16981.0,4.6656215]
["bitfinex","BTCUSD",1673192802212,0.01075204,16982.0,16981.0,4.0767285]
["bitfinex","BTCUSD",1673192802477,0.1869219,16982.0,16981.0,4.0767285]
["bitfinex","BTCUSD",1673192802742,0.01069204,16982.0,16981.0,4.0767285]
["bitfinex","BTCUSD",1673192803993,0.1868619,16982.0,16981.0,4.0767285]
["bitfinex","BTCUSD",1673192804294,0.1868019,16982.0,16981.0,4.0767285]
["bitfinex","BTCUSD",1673192804571,0.45107562,16982.0,16981.0,4.0767285]
["bitfinex","BTCUSD",1673192805339,0.45101562,16982.0,16981.0,4.0767285]
["bitfinex","BTCUSD",1673192805859,0.45101562,16982.0,16981.0,4.6656215]
["bitfinex","BTCUSD",1673192806615,0.45095562,16982.0,16981.0,4.6656215]
["bitfinex","BTCUSD",1673192808716,0.45095562,16982.0,16981.0,4.4916215]
["bitfinex","BTCUSD",1673192808977,0.45089562,16982.0,16981.0,4.4916215]
["bitfinex","BTCUSD",1673192809263,0.45125411,16982.0,16981.0,4.4916215]
["bitfinex","BTCUSD",1673192810090,0.45125411,16982.0,16981.0,4.1236655]
["bitfinex","BTCUSD",1673192811164,0.6271718,16982.0,16981.0,4.1236655]
["bitfinex","BTCUSD",1673192811444,0.6271718,16982.0,16981.0,3.5347725]
["bitfinex","BTCUSD",1673192811756,0.80347578,16982.0,16981.0,3.5347725]
["bitfinex","BTCUSD",1673192812005,1.0682904,16982.0,16981.0,3.5347725]
["bitfinex","BTCUSD",1673192812286,0.6277127,16982.0,16981.0,3.5347725]
["bitfinex","BTCUSD",1673192813857,0.18698012,16982.0,16981.0,3.5347725]
["bitfinex","BTCUSD",1673192814334,0.45179474,16982.0,16981.0,3.5347725]
["bitfinex","BTCUSD",1673192816356,0.45179474,16982.0,16981.0,3.9027285]
["bitfinex","BTCUSD",1673192816631,0.45179474,16982.0,16981.0,4.4916215]
["bitfinex","BTCUSD",1673192818407,0.45179474,16982.0,16981.0,4.1236655]
["bitfinex","BTCUSD",1673192819748,0.45179474,16982.0,16981.0,3.5347725]
["bitfinex","BTCUSD",1673192820518,0.45179474,16982.0,16981.0,3.9027285]
["bitfinex","BTCUSD",1673192821603,0.45179474,16982.0,16981.0,4.4916215]
["bitfinex","BTCUSD",1673192822557,0.18698012,16982.0,16981.0,4.4916215]
["bitfinex","BTCUSD",1673192825281,0.01045204,16982.0,16981.0,4.4916215]
["bitfinex","BTCUSD",1673192827071,0.01045204,16982.0,16981.0,3.9027285]
["bitfinex","BTCUSD",1673192827614,0.01045204,16982.0,16981.0,3.3208971]
["bitfinex","BTCUSD",1673192828424,0.45215515,16982.0,16981.0,3.3208971]
["bitfinex","BTCUSD",1673192828728,0.45215515,16982.0,16981.0,2.9529411]
["bitfinex","BTCUSD",1673192830557,0.42715515,16982.0,16981.0,2.9529411]
["bitfinex","BTCUSD",1673192830842,0.42715515,16982.0,16981.0,3.4578523]
["bitfinex","BTCUSD",1673192831087,0.78053168,16982.0,16981.0,3.4578523]
["bitfinex","BTCUSD",1673192831834,1.04555028,16982.0,16981.0,2.9529411]
["bitfinex","BTCUSD",1673192832107,1.04555028,16982.0,16981.0,3.53266844]
["bitfinex","BTCUSD",1673192832349,1.04555028,16982.0,16981.0,3.90062444]
["bitfinex","BTCUSD",1673192832604,1.22222577,16982.0,16981.0,3.90062444]
["bitfinex","BTCUSD",1673192832857,1.22222577,16982.0,16981.0,3.31173144]
["bitfinex","BTCUSD",1673192833614,1.39393195,16982.0,16981.0,3.31173144]
["bitfinex","BTCUSD",1673192833865,1.39393195,16982.0,16981.0,2.94377544]
["bitfinex","BTCUSD",1673192833866,1.57063747,16982.0,16981.0,2.94377544]
["bitfinex","BTCUSD",1673192834375,1.92404849,16982.0,16981.0,3.31173144]
["bitfinex","BTCUSD",1673192834697,2.27745867,16982.0,16981.0,3.90062444]
["bitfinex","BTCUSD",1673192834868,2.27746023,16982.0,16981.0,3.90062444]
["bitfinex","BTCUSD",1673192835141,2.45417207,16982.0,16981.0,3.90062444]
["bitfinex","BTCUSD",1673192835408,2.45417207,16982.0,16981.0,3.53266844]
["bitfinex","BTCUSD",1673192836152,2.45417207,16982.0,16981.0,3.90062444]
["bitfinex","BTCUSD",1673192836393,2.45417207,16982.0,16981.0,4.48951744]
["bitfinex","BTCUSD",1673192837152,2.45417207,16982.0,16981.0,3.53266844]
["bitfinex","BTCUSD",1673192837414,2.80759575,16982.0,16981.0,3.53266844]
["bitfinex","BTCUSD",1673192839450,2.80759575,16982.0,16981.0,3.30516804]
["bitfinex","BTCUSD",1673192839965,2.80759575,16982.0,16981.0,2.54217504]
["bitfinex","BTCUSD",1673192840722,1.04055028,16982.0,16981.0,2.54217504]
["bitfinex","BTCUSD",1673192841162,1.04055028,16982.0,16981.0,1.95328204]
["bitfinex","BTCUSD",1673192842220,1.48234312,16982.0,16981.0,1.95328204]
["bitfinex","BTCUSD",1673192842479,1.48234312,16982.0,16981.0,2.85546765]
["bitfinex","BTCUSD",1673192843506,1.48234312,16982.0,16981.0,3.22342365]
["bitfinex","BTCUSD",1673192843760,1.48234312,16982.0,16981.0,2.85546765]
["bitfinex","BTCUSD",1673192846299,1.48234312,16982.0,16981.0,3.22342365]
["bitfinex","BTCUSD",1673192846554,1.48234312,16982.0,16981.0,2.85546765]
["bitfinex","BTCUSD",1673192847069,1.48234312,16982.0,16981.0,3.22342365]
["bitfinex","BTCUSD",1673192847572,1.83573952,16982.0,16981.0,2.85546765]
["bitfinex","BTCUSD",1673192847811,1.48234312,16982.0,16981.0,2.85546765]
["bitfinex","BTCUSD",1673192848067,1.48234312,16982.0,16981.0,3.22342365]
["bitfinex","BTCUSD",1673192848321,1.48234312,16982.0,16981.0,2.85546765]
["bitfinex","BTCUSD",1673192848576,1.48234312,16982.0,16981.0,3.22342365]
["bitfinex","BTCUSD",1673192848827,1.48234312,16982.0,16981.0,2.85546765]
["bitfinex","BTCUSD",1673192849597,1.48234312,16982.0,16981.0,2.54217504]
["bitfinex","BTCUSD",1673192852902,2.01275629,16982.0,16981.0,2.54217504]
["bitfinex","BTCUSD",1673192853417,2.01275629,16982.0,16981.0,1.95328204]
["bitfinex","BTCUSD",1673192853949,1.48234312,16982.0,16981.0,1.95328204]
["bitfinex","BTCUSD",1673192855284,1.48234312,16982.0,16981.0,1.3735547]
["bitfinex","BTCUSD",1673192855788,1.48234312,16982.0,16981.0,1.64606317]
["bitfinex","BTCUSD",1673192859263,1.92391059,16982.0,16981.0,1.64606317]
["bitfinex","BTCUSD",1673192860536,1.92391059,16982.0,16981.0,1.37347139]
["bitfinex","BTCUSD",1673192860805,1.48234312,16982.0,16981.0,1.37347139]
["bitfinex","BTCUSD",1673192862177,2.01275629,16982.0,16981.0,1.37347139]
["bitfinex","BTCUSD",1673192862427,1.48234312,16982.0,16981.0,1.37347139]
["bitfinex","BTCUSD",1673192864829,2.01275629,16982.0,16981.0,1.37347139]
["bitfinex","BTCUSD",1673192865895,2.01275629,16982.0,16981.0,1.65553691]
["bitfinex","BTCUSD",1673192866140,2.01275629,16982.0,16981.0,2.02349291]
["bitfinex","BTCUSD",1673192866388,2.01275629,16982.0,16981.0,1.74142739]
["bitfinex","BTCUSD",1673192866661,2.01275629,16982.0,16981.0,1.37347139]
["bitfinex","BTCUSD",1673192868681,2.01275629,16982.0,16981.0,1.3645576]
["bitfinex","BTCUSD",1673192868932,2.01275629,16982.0,16981.0,1.35840558]
["bitfinex","BTCUSD",1673192870728,0.79543177,16982.0,16981.0,1.63896451]
["bitfinex","BTCUSD",1673192870976,0.79543177,16982.0,16981.0,2.00692051]
["bitfinex","BTCUSD",1673192872944,0.79543177,16982.0,16981.0,1.63896451]
["bitfinex","BTCUSD",1673192873190,0.79543177,16982.0,16981.0,1.72636158]
["bitfinex","BTCUSD",1673192873456,0.79543177,16982.0,16981.0,1.35840558]
["bitfinex","BTCUSD",1673192874479,0.2650186,16982.0,16981.0,2.28282558]
["bitfinex","BTCUSD",1673192874727,0.26492339,16982.0,16981.0,2.28282558]
["bitfinex","BTCUSD",1673192874972,0.26492339,16982.0,16981.0,2.58745394]
["bitfinex","BTCUSD",1673192876000,0.79533656,16982.0,16981.0,2.58745394]
["bitfinex","BTCUSD",1673192876648,0.26492339,16982.0,16981.0,2.58745394]
["bitfinex","BTCUSD",1673192876918,0.79533656,16982.0,16981.0,2.58745394]
["bitfinex","BTCUSD",1673192878239,0.79533656,16982.0,16981.0,2.28282558]
["bitfinex","BTCUSD",1673192880040,0.26492339,16982.0,16981.0,2.28282558]
["bitfinex","BTCUSD",1673192880545,0.70680426,16982.0,16981.0,2.28282558]
["bitfinex","BTCUSD",1673192881357,0.70680426,16982.0,16981.0,2.87171858]
["bitfinex","BTCUSD",1673192885129,0.70680426,16982.0,16981.0,2.50376258]
["bitfinex","BTCUSD",1673192885375,0.70680426,16982.0,16981.0,3.19843964]
["bitfinex","BTCUSD",1673192886635,0.70680426,16982.0,16981.0,2.83048364]
["bitfinex","BTCUSD",1673192886894,0.70680426,16982.0,16981.0,3.19843964]
["bitfinex","BTCUSD",1673192887634,0.70680426,16982.0,16981.0,2.83048364]
["bitfinex","BTCUSD",1673192887876,0.70680426,16982.0,16981.0,3.19843964]
["bitfinex","BTCUSD",1673192888127,0.70680426,16982.0,16981.0,2.83048364]
["bitfinex","BTCUSD",1673192888908,0.70680426,16982.0,16981.0,3.19843964]
["bitfinex","BTCUSD",1673192889678,1.06022533,16982.0,16981.0,3.19843964]
["bitfinex","BTCUSD",1673192889926,1.06022533,16982.0,16981.0,2.83048364]
["bitfinex","BTCUSD",1673192890144,1.06022533,16982.0,16981.0,3.19843964]
["bitfinex","BTCUSD",1673192890385,1.06022533,16982.0,16981.0,2.83048364]
["bitfinex","BTCUSD",1673192890633,1.06021087,16982.0,16981.0,2.83048364]
["bitfinex","BTCUSD",1673192890886,1.06021087,16982.0,16981.0,3.19843964]
["bitfinex","BTCUSD",1673192891128,1.06021087,16982.0,16981.0,2.83048364]
["bitfinex","BTCUSD",1673192891624,0.70680426,16982.0,16981.0,2.83048364]
["bitfinex","BTCUSD",1673192892145,0.0225728,16983.0,16982.0,0.89319574]
["bitfinex","BTCUSD",1673192892364,0.0225728,16983.0,16982.0,2.07088552]
["bitfinex","BTCUSD",1673192894060,0.0225728,16983.0,16982.0,2.07688552]
["bitfinex","BTCUSD",1673192894314,0.0225728,16983.0,16982.0,2.44484152]
["bitfinex","BTCUSD",1673192895387,0.0225728,16983.0,16982.0,2.07688552]
["bitfinex","BTCUSD",1673192897633,0.0225728,16983.0,16982.0,2.44484152]
["bitfinex","BTCUSD",1673192899161,0.46420255,16983.0,16982.0,2.44484152]
["bitfinex","BTCUSD",1673192899907,0.81750065,16983.0,16982.0,2.44484152]
["bitfinex","BTCUSD",1673192900171,0.46420255,16983.0,16982.0,2.07697365]
["bitfinex","BTCUSD",1673192904372,0.46420255,16983.0,16982.0,2.71949259]
["bitfinex","BTCUSD",1673192907246,0.46420255,16983.0,16982.0,3.08744859]
["bitfinex","BTCUSD",1673192908049,0.81747777,16983.0,16982.0,3.08744859]
["bitfinex","BTCUSD",1673192908810,0.64078531,16983.0,16982.0,4.26516459]
["bitfinex","BTCUSD",1673192915584,0.81742529,16983.0,16982.0,4.26516459]
["bitfinex","BTCUSD",1673192915837,0.46415007,16983.0,16982.0,4.26516459]
["bitfinex","BTCUSD",1673192917016,0.46415007,16983.0,16982.0,4.26506875]
["bitfinex","BTCUSD",1673192917370,0.81742529,16983.0,16982.0,4.26506875]
["bitfinex","BTCUSD",1673192917627,0.46415007,16983.0,16982.0,4.26506875]
["bitfinex","BTCUSD",1673192918890,0.81742529,16983.0,16982.0,4.26506875]
["bitfinex","BTCUSD",1673192919169,0.46415007,16983.0,16982.0,4.26506875]
["bitfinex","BTCUSD",1673192919432,0.46415007,16983.0,16982.0,3.62254981]
["bitfinex","BTCUSD",1673192919665,0.19921278,16983.0,16982.0,4.26024028]
["bitfinex","BTCUSD",1673192920674,0.0225728,16983.0,16982.0,4.26024028]
["bitfinex","BTCUSD",1673192921900,0.0225728,16983.0,16982.0,3.96914981]
["bitfinex","BTCUSD",1673192922157,0.0225728,16983.0,16982.0,4.54581894]
["bitfinex","BTCUSD",1673192922946,0.0225728,16983.0,16982.0,3.43830146]
["bitfinex","BTCUSD",1673192923370,0.90593682,16986.0,16982.0,6.18972443]
["bitfinex","BTCUSD",1673192923670,0.89683747,16990.0,16983.0,2.07008903]
["bitfinex","BTCUSD",1673192923671,0.52969984,16990.0,16983.0,2.07008903]
["bitfinex","BTCUSD",1673192923762,0.00783901,16991.0,16983.0,2.07008903]
["bitfinex","BTCUSD",1673192923763,0.00783901,16991.0,16986.0,0.6201]
["bitfinex","BTCUSD",1673192924032,0.00783901,16991.0,16990.0,0.3463]
["bitfinex","BTCUSD",1673192924250,0.00783901,16991.0,16990.0,3.60026327]
["bitfinex","BTCUSD",1673192924507,0.00151687,16995.0,16991.0,0.63463]
["bitfinex","BTCUSD",1673192924508,0.39756463,16995.0,16991.0,0.63463]
["bitfinex","BTCUSD",1673192924768,0.00151687,16995.0,16994.0,0.3476]
["bitfinex","BTCUSD",1673192925024,0.00151687,16995.0,16994.0,0.715756]
["bitfinex","BTCUSD",1673192925328,0.00151687,16995.0,16994.0,1.2456474]
["bitfinex","BTCUSD",1673192925541,0.50214431,16995.0,16994.0,1.48332529]
["bitfinex","BTCUSD",1673192925829,0.00512108,16996.0,16994.0,2.47641326]
["bitfinex","BTCUSD",1673192926066,0.00512108,16996.0,16995.0,1.8869718]
["bitfinex","BTCUSD",1673192926321,0.00512108,16996.0,16995.0,1.88714373]
["bitfinex","BTCUSD",1673192926612,0.00512108,16996.0,16995.0,2.24337225]
["bitfinex","BTCUSD",1673192928628,0.00512108,16996.0,16995.0,2.80307898]
["bitfinex","BTCUSD",1673192928881,0.00512108,16996.0,16995.0,2.80290705]
["bitfinex","BTCUSD",1673192929135,0.00512108,16996.0,16995.0,1.3461158]
["bitfinex","BTCUSD",1673192929136,0.54589037,16996.0,16995.0,1.3461158]
["bitfinex","BTCUSD",1673192929386,1.01859037,16996.0,16995.0,0.6]
["bitfinex","BTCUSD",1673192929649,1.01859037,16996.0,16995.0,1.3461758]
["bitfinex","BTCUSD",1673192929913,1.01859037,16996.0,16995.0,0.69706]
["bitfinex","BTCUSD",1673192929914,1.60696337,16996.0,16995.0,0.69706]
["bitfinex","BTCUSD",1673192930169,1.40263408,16996.0,16995.0,6e-05]
["bitfinex","BTCUSD",1673192930484,1.40263408,16996.0,16992.0,0.74836598]
["bitfinex","BTCUSD",1673192930689,0.1726,16995.0,16992.0,0.89164348]
["bitfinex","BTCUSD",1673192930968,0.47687881,16994.0,16992.0,0.1432775]
["bitfinex","BTCUSD",1673192931213,0.1726,16995.0,16993.0,1.39508568]
["bitfinex","BTCUSD",1673192931214,0.03541669,16995.0,16993.0,1.39508568]
["bitfinex","BTCUSD",1673192931478,0.45698169,16996.0,16995.0,0.009]
["bitfinex","BTCUSD",1673192931761,0.45698169,16996.0,16995.0,1.36299987]
["bitfinex","BTCUSD",1673192932006,0.45698169,16996.0,16995.0,0.75736598]
["bitfinex","BTCUSD",1673192932524,0.45698169,16996.0,16995.0,0.74836598]
["bitfinex","BTCUSD",1673192932784,0.00512108,16996.0,16995.0,1.38114858]
["bitfinex","BTCUSD",1673192933087,0.00512108,16996.0,16995.0,1.47814858]
["bitfinex","BTCUSD",1673192933293,0.00512108,16996.0,16995.0,1.38114858]
["bitfinex","BTCUSD",1673192933565,0.00512108,16996.0,16995.0,1.96888326]
["bitfinex","BTCUSD",1673192934064,0.00512108,16996.0,16995.0,1.87205519]
["bitfinex","BTCUSD",1673192934321,0.00512108,16996.0,16995.0,2.01305519]
["bitfinex","BTCUSD",1673192935348,0.00512108,16996.0,16995.0,1.87205519]
["bitfinex","BTCUSD",1673192935612,0.00512108,16996.0,16995.0,1.96905519]
["bitfinex","BTCUSD",1673192935870,0.00512108,16996.0,16995.0,1.87188326]
["bitfinex","BTCUSD",1673192936121,0.00512108,16996.0,16995.0,2.01288326]
["bitfinex","BTCUSD",1673192936385,2.6084,16998.0,16995.0,1.52214858]
["bitfinex","BTCUSD",1673192936656,0.00083402,16999.0,16997.0,0.1729]
["bitfinex","BTCUSD",1673192936994,0.00886585,17000.0,16998.0,0.967956]
["bitfinex","BTCUSD",1673192937189,0.42726621,16999.0,16998.0,0.6]
["bitfinex","BTCUSD",1673192937458,0.00886585,17000.0,16998.0,0.6]
["bitfinex","BTCUSD",1673192937953,0.89060025,17000.0,16998.0,0.6]
["bitfinex","BTCUSD",1673192938202,0.93643498,17000.0,16998.0,0.6]
["bitfinex","BTCUSD",1673192938460,1.52467498,17000.0,16998.0,0.6]
["bitfinex","BTCUSD",1673192938701,1.06224,17000.0,16998.0,0.6]
["bitfinex","BTCUSD",1673192938965,0.40916803,16999.0,16998.0,0.006]
["bitfinex","BTCUSD",1673192939227,1.54713544,16999.0,16998.0,0.006]
["bitfinex","BTCUSD",1673192939476,1.54713544,16999.0,16996.0,0.6]
["bitfinex","BTCUSD",1673192939477,2.34793569,16999.0,16995.0,0.04999855]
["bitfinex","BTCUSD",1673192939770,0.174,16996.0,16995.0,0.04999855]
["bitfinex","BTCUSD",1673192940029,0.936073,16996.0,16995.0,0.04999855]
["bitfinex","BTCUSD",1673192940273,0.936073,16996.0,16994.0,0.52242063]
["bitfinex","BTCUSD",1673192940274,1.236073,16996.0,16994.0,0.52242063]
["bitfinex","BTCUSD",1673192940527,0.3,16995.0,16994.0,0.52242063]
["bitfinex","BTCUSD",1673192940825,0.474,16995.0,16994.0,0.11224206]
["bitfinex","BTCUSD",1673192941027,0.474,16995.0,16994.0,0.78417216]
["bitfinex","BTCUSD",1673192941286,0.474,16995.0,16994.0,0.11224206]
["bitfinex","BTCUSD",1673192941287,0.174,16995.0,16994.0,0.11224206]
["bitfinex","BTCUSD",1673192941537,1.11066314,16996.0,16994.0,0.11224206]
["bitfinex","BTCUSD",1673192942157,1.0010826,16997.0,16995.0,0.62937593]
["bitfinex","BTCUSD",1673192942182,0.4127136,16997.0,16995.0,0.86705382]
["bitfinex","BTCUSD",1673192942336,0.762424,16998.0,16995.0,0.86705382]
["bitfinex","BTCUSD",1673192942604,0.109,16996.0,16995.0,0.86705382]
["bitfinex","BTCUSD",1673192942857,1.16436825,16998.0,16995.0,0.62937593]
["bitfinex","BTCUSD",1673192942858,0.57604425,16998.0,16995.0,0.62937593]
["bitfinex","BTCUSD",1673192943124,0.57604425,16998.0,16996.0,0.06293759]
["bitfinex","BTCUSD",1673192943125,0.109,16997.0,16996.0,0.06293759]
["bitfinex","BTCUSD",1673192943422,0.57604425,16998.0,16996.0,0.22527759]
["bitfinex","BTCUSD",1673192943650,3.196655,17000.0,16996.0,0.63555548]
["bitfinex","BTCUSD",1673192943904,3.05084978,17000.0,16997.0,1.46828747]
["bitfinex","BTCUSD",1673192944156,0.44244978,17000.0,16998.0,0.14682875]
["bitfinex","BTCUSD",1673192944408,0.44244978,17000.0,16998.0,0.38450664]
["bitfinex","BTCUSD",1673192944694,0.44244978,17000.0,16998.0,0.14682875]
["bitfinex","BTCUSD",1673192944938,0.44244978,17000.0,16999.0,0.74538666]
["bitfinex","BTCUSD",1673192945219,0.54644978,17000.0,16999.0,0.74538666]
["bitfinex","BTCUSD",1673192945712,0.64944978,17000.0,16999.0,0.8353082]
["bitfinex","BTCUSD",1673192945983,0.44244978,17000.0,16999.0,0.83548009]
["bitfinex","BTCUSD",1673192946192,0.50544978,17000.0,16999.0,0.7913082]
["bitfinex","BTCUSD",1673192946748,0.063,17000.0,16999.0,0.7913082]
["bitfinex","BTCUSD",1673192947306,0.063,17000.0,16999.0,1.28740692]
["bitfinex","BTCUSD",1673192947821,0.063,17000.0,16999.0,1.65536292]
["bitfinex","BTCUSD",1673192948629,0.063,17000.0,16999.0,2.24363192]
["bitfinex","BTCUSD",1673192949339,0.063,17000.0,16999.0,1.87567592]
["bitfinex","BTCUSD",1673192949580,0.063,17000.0,16999.0,2.83190092]
["bitfinex","BTCUSD",1673192950383,0.063,17000.0,16999.0,2.3358022]
["bitfinex","BTCUSD",1673192950684,0.063,17000.0,16999.0,2.4507022]
["bitfinex","BTCUSD",1673192950953,0.78554743,17005.0,17000.0,0.95958022]
["bitfinex","BTCUSD",1673192951205,0.04084331,17006.0,17001.0,4.01717959]
["bitfinex","BTCUSD",1673192951461,0.04084331,17006.0,17005.0,0.1155]
["bitfinex","BTCUSD",1673192951728,0.04084331,17006.0,17005.0,3.16372402]
["bitfinex","BTCUSD",1673192951981,0.03584331,17006.0,17005.0,1.7064527]
["bitfinex","BTCUSD",1673192952237,0.54403781,17006.0,17005.0,0.6]
["bitfinex","BTCUSD",1673192952537,0.003,17006.0,17005.0,1.20563389]
["bitfinex","BTCUSD",1673192952790,0.00083079,17007.0,17006.0,0.64901225]
["bitfinex","BTCUSD",1673192953078,0.00083079,17007.0,17006.0,1.84267314]
["bitfinex","BTCUSD",1673192953344,0.00083079,17007.0,17006.0,1.60499525]
["bitfinex","BTCUSD",1673192953608,1e-08,17007.0,17006.0,1.60499525]
["bitfinex","BTCUSD",1673192953888,1e-08,17007.0,17006.0,2.19302225]
["bitfinex","BTCUSD",1673192954157,1e-08,17007.0,17006.0,2.49500507]
["bitfinex","BTCUSD",1673192954414,1e-08,17007.0,17006.0,1.96059282]
["bitfinex","BTCUSD",1673192954671,0.00300001,17007.0,17006.0,2.88701597]
["bitfinex","BTCUSD",1673192954936,1e-08,17007.0,17006.0,2.21506464]
["bitfinex","BTCUSD",1673192955200,1e-08,17007.0,17006.0,2.95922464]
["bitfinex","BTCUSD",1673192956005,0.0168023,17011.0,17007.0,6e-05]
["bitfinex","BTCUSD",1673192956272,2.6084,17016.0,17010.0,0.2304]
["bitfinex","BTCUSD",1673192956731,2.6084,17016.0,17012.0,0.1155]
["bitfinex","BTCUSD",1673192956736,1.46415442,17017.0,17012.0,0.1155]
["bitfinex","BTCUSD",1673192957003,0.15,17016.0,17013.0,0.23767789]
["bitfinex","BTCUSD",1673192957270,0.1146,17015.0,17013.0,0.23767789]
["bitfinex","BTCUSD",1673192957531,0.15001669,17015.0,17013.0,0.68276913]
["bitfinex","BTCUSD",1673192957826,0.14501669,17015.0,17012.0,0.77253555]
["bitfinex","BTCUSD",1673192958046,0.14501669,17015.0,17013.0,0.73503667]
["bitfinex","BTCUSD",1673192958328,0.14501669,17015.0,17013.0,1.61440849]
["bitfinex","BTCUSD",1673192958585,0.78292066,17016.0,17014.0,0.89030577]
["bitfinex","BTCUSD",1673192958859,0.78292066,17016.0,17015.0,0.72886492]
["bitfinex","BTCUSD",1673192959360,0.66822066,17016.0,17015.0,0.72886492]
["bitfinex","BTCUSD",1673192959505,0.66822066,17016.0,17014.0,1.12798366]
["bitfinex","BTCUSD",1673192959743,0.3,17015.0,17014.0,0.89030577]
["bitfinex","BTCUSD",1673192960431,0.3,17015.0,17014.0,0.89630577]
["bitfinex","BTCUSD",1673192960685,0.3,17015.0,17014.0,0.89030577]
["bitfinex","BTCUSD",1673192960953,0.3,17015.0,17014.0,0.90930577]
["bitfinex","BTCUSD",1673192961202,0.3,17015.0,17014.0,0.019]
["bitfinex","BTCUSD",1673192961463,0.3,17015.0,17014.0,0.74786492]
["bitfinex","BTCUSD",1673192962279,0.737689,17016.0,17014.0,0.74786492]
["bitfinex","BTCUSD",1673192962560,2.55141492,17018.0,17015.0,0.23767789]
["bitfinex","BTCUSD",1673192962817,2.55141492,17018.0,17014.0,0.688238]
["bitfinex","BTCUSD",1673192962818,1.32341669,17018.0,17016.0,0.9903106]
["bitfinex","BTCUSD",1673192963137,0.00107594,17019.0,17017.0,0.72886492]
["bitfinex","BTCUSD",1673192963396,0.00107594,17019.0,17017.0,0.96692878]
["bitfinex","BTCUSD",1673192963660,0.00107594,17019.0,17018.0,1.32886492]
["bitfinex","BTCUSD",1673192963916,0.45218542,17019.0,17018.0,1.32886492]
["bitfinex","BTCUSD",1673192964171,0.46739764,17019.0,17018.0,1.4855578]
["bitfinex","BTCUSD",1673192964477,0.00107594,17019.0,17018.0,1.4855578]
["bitfinex","BTCUSD",1673192965011,0.00107594,17019.0,17018.0,0.75669288]
["bitfinex","BTCUSD",1673192965286,0.97600966,17020.0,17019.0,0.6]
["bitfinex","BTCUSD",1673192965549,0.97600966,17020.0,17019.0,1.32808684]
["bitfinex","BTCUSD",1673192965829,0.42387435,17020.0,17019.0,1.32887411]
["bitfinex","BTCUSD",1673192966073,0.03541669,17020.0,17019.0,1.97785925]
["bitfinex","BTCUSD",1673192966321,0.03541669,17020.0,17019.0,1.58856003]
["bitfinex","BTCUSD",1673192966575,0.03541669,17020.0,17019.0,2.21691462]
["bitfinex","BTCUSD",1673192966839,0.03541669,17020.0,17019.0,1.58856003]
["bitfinex","BTCUSD",1673192967096,0.04831761,17021.0,17019.0,2.23389431]
["bitfinex","BTCUSD",1673192967348,0.04831761,17021.0,17019.0,1.097373]
["bitfinex","BTCUSD",1673192967596,0.04831761,17021.0,17020.0,0.83860222]
["bitfinex","BTCUSD",1673192967848,0.04831761,17021.0,17020.0,1.44109972]
["bitfinex","BTCUSD",1673192967849,0.00213761,17021.0,17020.0,1.44109972]
["bitfinex","BTCUSD",1673192968098,0.00213761,17021.0,17020.0,1.20342183]
["bitfinex","BTCUSD",1673192968385,0.00213761,17021.0,17020.0,1.20326772]
["bitfinex","BTCUSD",1673192969348,0.00213761,17021.0,17020.0,1.20926772]
["bitfinex","BTCUSD",1673192969595,0.00213761,17021.0,17020.0,1.31756772]
["bitfinex","BTCUSD",1673192969837,0.00213761,17021.0,17020.0,1.45856772]
["bitfinex","BTCUSD",1673192970088,0.00213761,17021.0,17020.0,1.29367722]
["bitfinex","BTCUSD",1673192970328,0.00213761,17021.0,17020.0,1.45856772]
["bitfinex","BTCUSD",1673192972317,0.00213761,17021.0,17020.0,2.00502291]
["bitfinex","BTCUSD",1673192972578,0.47168157,17021.0,17020.0,0.141]
["bitfinex","BTCUSD",1673192972838,0.80709826,17021.0,17020.0,0.141]
["bitfinex","BTCUSD",1673192973083,0.83476181,17021.0,17020.0,0.141]
["bitfinex","BTCUSD",1673192973327,1.06780148,17021.0,17020.0,0.141]
["bitfinex","BTCUSD",1673192973580,1.15392269,17021.0,17016.0,3.79724728]
["bitfinex","BTCUSD",1673192973822,2.071172,17020.0,17016.0,3.25791724]
["bitfinex","BTCUSD",1673192974080,0.1155,17017.0,17016.0,3.25791724]
["bitfinex","BTCUSD",1673192974497,0.4155,17017.0,17016.0,3.25791724]
["bitfinex","BTCUSD",1673192974749,0.45091669,17017.0,17016.0,2.6084]
["bitfinex","BTCUSD",1673192975344,0.56521669,17017.0,17016.0,2.6084]
["bitfinex","BTCUSD",1673192975844,0.56521669,17017.0,17016.0,2.6544]
["bitfinex","BTCUSD",1673192975845,0.57921669,17017.0,17016.0,2.6544]
["bitfinex","BTCUSD",1673192976098,0.96896282,17017.0,17016.0,2.87384]
["bitfinex","BTCUSD",1673192976349,0.6628,17017.0,17016.0,2.87884]
["bitfinex","BTCUSD",1673192976603,0.6628,17017.0,17016.0,2.6134]
["bitfinex","BTCUSD",1673192977127,0.69821669,17017.0,17016.0,2.6134]
["bitfinex","BTCUSD",1673192977374,0.70671669,17017.0,17016.0,2.6134]
["bitfinex","BTCUSD",1673192977887,0.70671669,17017.0,17016.0,0.005]
["bitfinex","BTCUSD",1673192977888,1.42131669,17017.0,17016.0,0.005]
["bitfinex","BTCUSD",1673192978140,1.4820287,17017.0,17016.0,0.0001]
["bitfinex","BTCUSD",1673192978421,2.00896369,17017.0,17014.0,6.557e-05]
["bitfinex","BTCUSD",1673192978648,2.00896369,17017.0,17014.0,0.23774346]
["bitfinex","BTCUSD",1673192978649,0.0085,17016.0,17014.0,0.23774346]
["bitfinex","BTCUSD",1673192978929,1.175432,17015.0,17014.0,6.557e-05]
["bitfinex","BTCUSD",1673192979184,1.475432,17015.0,17014.0,0.07262957]
["bitfinex","BTCUSD",1673192979738,1.475432,17015.0,17014.0,6.557e-05]
["bitfinex","BTCUSD",1673192980250,1.475432,17015.0,17014.0,0.00606557]
["bitfinex","BTCUSD",1673192980518,1.884792,17015.0,17014.0,0.00606557]
["bitfinex","BTCUSD",1673192980770,2.04420869,17015.0,17014.0,0.00606557]
["bitfinex","BTCUSD",1673192981039,0.6,17014.0,17010.0,7.763e-05]
["bitfinex","BTCUSD",1673192981294,0.1144,17012.0,17011.0,0.04978578]
["bitfinex","BTCUSD",1673192981561,1.00222,17012.0,17010.0,7.763e-05]
["bitfinex","BTCUSD",1673192981828,0.6,17011.0,17010.0,7.763e-05]
["bitfinex","BTCUSD",1673192982095,0.887854,17011.0,17010.0,7.763e-05]
["bitfinex","BTCUSD",1673192983143,0.896854,17011.0,17010.0,7.763e-05]
["bitfinex","BTCUSD",1673192983401,1.212354,17011.0,17010.0,7.763e-05]
["bitfinex","BTCUSD",1673192983683,0.6,17010.0,17003.0,1.1251377]
["bitfinex","BTCUSD",1673192983937,0.88793,17009.0,17004.0,0.6]
["bitfinex","BTCUSD",1673192984486,1.00343,17009.0,17004.0,0.6]
["bitfinex","BTCUSD",1673192984752,1.00343,17009.0,17005.0,0.00010308]
["bitfinex","BTCUSD",1673192984753,1.03984624,17009.0,17005.0,0.00010308]
["bitfinex","BTCUSD",1673192985032,0.95287789,17008.0,17003.0,0.23767789]
["bitfinex","BTCUSD",1673192985286,0.1143,17006.0,17001.0,0.6301855]
["bitfinex","BTCUSD",1673192985549,0.23767789,17005.0,17002.0,0.71360442]
["bitfinex","BTCUSD",1673192985804,1.52812989,17005.0,17002.0,0.71360442]
["bitfinex","BTCUSD",1673192986058,1.52812989,17005.0,17001.0,0.59478554]
["bitfinex","BTCUSD",1673192986059,0.588064,17005.0,17003.0,0.7133194]
["bitfinex","BTCUSD",1673192986316,0.588064,17005.0,17003.0,0.53341945]
["bitfinex","BTCUSD",1673192986317,0.50035262,17005.0,17003.0,0.53341945]
["bitfinex","BTCUSD",1673192986570,0.58899653,17006.0,17004.0,0.7133194]
["bitfinex","BTCUSD",1673192986571,0.5761047,17006.0,17004.0,0.7133194]
["bitfinex","BTCUSD",1673192987074,0.69399,17008.0,17004.0,0.7133194]
["bitfinex","BTCUSD",1673192987333,0.00096167,17008.0,17007.0,0.1147]
["bitfinex","BTCUSD",1673192987628,0.00096167,17008.0,17007.0,0.8280194]
["bitfinex","BTCUSD",1673192987629,0.50848163,17008.0,17007.0,0.8280194]
["bitfinex","BTCUSD",1673192987830,0.587876,17011.0,17007.0,0.92237134]
["bitfinex","BTCUSD",1673192988113,0.587876,17011.0,17005.0,0.6]
["bitfinex","BTCUSD",1673192988114,0.48897743,17007.0,17005.0,0.6]
["bitfinex","BTCUSD",1673192988357,0.63703502,17006.0,17005.0,0.6]
["bitfinex","BTCUSD",1673192988607,0.87471291,17006.0,17005.0,0.6]
["bitfinex","BTCUSD",1673192988936,0.63703502,17006.0,17005.0,0.6]
["bitfinex","BTCUSD",1673192989117,0.93703502,17006.0,17005.0,0.6]
["bitfinex","BTCUSD",1673192989380,1.76314858,17006.0,17002.0,0.6]
["bitfinex","BTCUSD",1673192989629,0.53767789,17005.0,17002.0,0.6]
["bitfinex","BTCUSD",1673192989892,1.71383289,17005.0,17002.0,0.6]
["bitfinex","BTCUSD",1673192990140,1.74924958,17005.0,17002.0,0.6]
["bitfinex","BTCUSD",1673192990915,1.98307499,17005.0,17002.0,0.6]
["bitfinex","BTCUSD",1673192991227,0.61666461,17004.0,17002.0,0.6]
["bitfinex","BTCUSD",1673192991778,1.20476761,17004.0,17002.0,0.6]
["bitfinex","BTCUSD",1673192992719,0.3,17003.0,17000.0,1.18963373]
["bitfinex","BTCUSD",1673192992961,1.12581189,17003.0,17001.0,0.11896337]
["bitfinex","BTCUSD",1673192993229,0.888134,17003.0,16999.0,0.78318997]
["bitfinex","BTCUSD",1673192993470,0.23767789,17002.0,17000.0,0.71301172]
["bitfinex","BTCUSD",1673192993720,0.888134,17003.0,17000.0,0.88001973]
["bitfinex","BTCUSD",1673192993953,0.60937146,17002.0,17001.0,0.82701172]
["bitfinex","BTCUSD",1673192994201,0.60937146,17002.0,17001.0,0.08270117]
["bitfinex","BTCUSD",1673192994442,0.006,17002.0,17001.0,1.30893994]
["bitfinex","BTCUSD",1673192994690,0.588134,17003.0,17001.0,1.30893994]
["bitfinex","BTCUSD",1673192994941,0.588134,17003.0,17002.0,0.71553406]
["bitfinex","BTCUSD",1673192995922,0.00095851,17004.0,17002.0,0.71553406]
["bitfinex","BTCUSD",1673192996183,0.00095851,17004.0,17003.0,0.67155341]
["bitfinex","BTCUSD",1673192996445,1.26485718,17005.0,17003.0,1.38708747]
["bitfinex","BTCUSD",1673192996712,0.67677018,17005.0,17004.0,0.71553406]
["bitfinex","BTCUSD",1673192997446,0.68277018,17005.0,17004.0,0.71553406]
["bitfinex","BTCUSD",1673192997693,0.68277018,17005.0,17003.0,1.31553406]
["bitfinex","BTCUSD",1673192997694,0.62329541,17005.0,17003.0,1.31553406]
["bitfinex","BTCUSD",1673192997938,0.62314541,17005.0,17004.0,0.86564281]
["bitfinex","BTCUSD",1673192998193,0.92914541,17005.0,17004.0,0.97964281]
["bitfinex","BTCUSD",1673192998704,0.62914541,17005.0,17004.0,0.97964281]
["bitfinex","BTCUSD",1673192998956,1.5029784,17005.0,17004.0,0.82953406]
["bitfinex","BTCUSD",1673192999732,1.5029784,17005.0,17004.0,1.5353632]
["bitfinex","BTCUSD",1673192999733,0.006,17005.0,17004.0,1.5353632]
["bitfinex","BTCUSD",1673192999981,0.006,17005.0,17004.0,1.9033192]
["bitfinex","BTCUSD",1673193000286,0.006,17005.0,17004.0,2.80056602]
["bitfinex","BTCUSD",1673193001069,0.006,17005.0,17004.0,2.28803688]
["bitfinex","BTCUSD",1673193001343,0.844003,17012.0,17004.0,2.28803688]
["bitfinex","BTCUSD",1673193001344,0.61184443,17012.0,17005.0,0.6]
["bitfinex","BTCUSD",1673193001629,0.00096796,17010.0,17007.0,0.1933]
["bitfinex","BTCUSD",1673193001884,0.00015,17008.0,17007.0,0.781269]
["bitfinex","BTCUSD",1673193002150,0.00015,17008.0,17007.0,2.79468646]
["bitfinex","BTCUSD",1673193002680,0.00015,17008.0,17007.0,2.93568646]
["bitfinex","BTCUSD",1673193002978,0.71676925,17013.0,17007.0,3.49468646]
["bitfinex","BTCUSD",1673193003227,0.71676925,17013.0,17009.0,0.1938]
["bitfinex","BTCUSD",1673193003488,0.71676925,17013.0,17010.0,1.67137206]
["bitfinex","BTCUSD",1673193003739,0.71676925,17013.0,17011.0,1.25062727]
["bitfinex","BTCUSD",1673193003988,0.2722419,17013.0,17012.0,0.6]
["bitfinex","BTCUSD",1673193004283,0.56167983,17013.0,17012.0,1.31553406]
["bitfinex","BTCUSD",1673193005032,0.56167983,17013.0,17012.0,0.6]
["bitfinex","BTCUSD",1673193005276,0.56167983,17013.0,17012.0,1.31553406]
["bitfinex","BTCUSD",1673193005277,0.86167983,17013.0,17012.0,1.31553406]
["bitfinex","BTCUSD",1673193005765,0.86167983,17013.0,17012.0,1.45453406]
["bitfinex","BTCUSD",1673193006005,1.44946483,17013.0,17012.0,0.739]
["bitfinex","BTCUSD",1673193006510,2.03724983,17013.0,17012.0,0.139]
["bitfinex","BTCUSD",1673193007812,2.03724983,17013.0,17012.0,0.13906]
["bitfinex","BTCUSD",1673193008122,2.03724983,17013.0,17012.0,0.85459406]
["bitfinex","BTCUSD",1673193008594,0.03456401,17013.0,17012.0,1.64841143]
["bitfinex","BTCUSD",1673193010298,0.03456401,17013.0,17012.0,1.51832693]
["bitfinex","BTCUSD",1673193012066,1.29798927,17013.0,17012.0,0.13906]
["bitfinex","BTCUSD",1673193012317,1.06031138,17013.0,17012.0,0.13906]
["bitfinex","BTCUSD",1673193012583,1.64809638,17013.0,17012.0,0.13906]
["bitfinex","BTCUSD",1673193012836,0.62234901,17013.0,17012.0,0.85453406]
["bitfinex","BTCUSD",1673193013097,0.03456401,17013.0,17012.0,0.98896237]
["bitfinex","BTCUSD",1673193014095,0.33456401,17013.0,17012.0,0.84996237]
["bitfinex","BTCUSD",1673193014347,0.03456401,17013.0,17012.0,0.98796237]
["bitfinex","BTCUSD",1673193014590,0.03456401,17013.0,17012.0,0.84996237]
["bitfinex","BTCUSD",1673193014839,0.03456401,17013.0,17012.0,0.98896237]
["bitfinex","BTCUSD",1673193015094,0.03456401,17013.0,17012.0,0.71553406]
["bitfinex","BTCUSD",1673193015347,0.03456401,17013.0,17012.0,0.85453406]
["bitfinex","BTCUSD",1673193015879,0.33456401,17013.0,17012.0,0.85453406]
["bitfinex","BTCUSD",1673193016637,0.93168278,17013.0,17012.0,0.85453406]
["bitfinex","BTCUSD",1673193016888,1.51946778,17013.0,17012.0,0.85453406]
["bitfinex","BTCUSD",1673193017406,1.51946778,17013.0,17012.0,0.139]
["bitfinex","BTCUSD",1673193017907,1.69476228,17013.0,17011.0,0.71559406]
["bitfinex","BTCUSD",1673193018467,1.51946778,17013.0,17012.0,0.139]
["bitfinex","BTCUSD",1673193018931,2.10725278,17013.0,17012.0,0.139]
["bitfinex","BTCUSD",1673193019186,2.63096875,17013.0,17012.0,0.139]
["bitfinex","BTCUSD",1673193019755,2.54552635,17013.0,17011.0,0.71559406]
["bitfinex","BTCUSD",1673193019971,2.54552635,17013.0,17011.0,0.85459406]
["bitfinex","BTCUSD",1673193020256,2.54552635,17013.0,17011.0,0.71559406]
["bitfinex","BTCUSD",1673193020512,2.54552635,17013.0,17012.0,0.139]
["bitfinex","BTCUSD",1673193021042,2.54552635,17013.0,17011.0,0.71559406]
["bitfinex","BTCUSD",1673193021265,0.69282621,17012.0,17011.0,0.13906]
["bitfinex","BTCUSD",1673193021524,1.7980274,17012.0,17011.0,6e-05]
["bitfinex","BTCUSD",1673193021784,2.27375662,17012.0,17011.0,6e-05]
["bitfinex","BTCUSD",1673193022041,2.87375662,17012.0,17011.0,6e-05]
["bitfinex","BTCUSD",1673193022823,2.52284829,17012.0,17011.0,6e-05]
["bitfinex","BTCUSD",1673193023057,2.71534829,17012.0,17011.0,0.13906]
["bitfinex","BTCUSD",1673193023574,3.102088,17012.0,17011.0,0.13906]
["bitfinex","BTCUSD",1673193024084,2.502088,17012.0,17011.0,0.13906]
["bitfinex","BTCUSD",1673193024613,2.65119971,17012.0,17011.0,0.13906]
["bitfinex","BTCUSD",1673193024892,3.08999428,17012.0,17011.0,0.13906]
["bitfinex","BTCUSD",1673193025148,2.65119971,17012.0,17011.0,0.13906]
["bitfinex","BTCUSD",1673193025910,3.18089955,17012.0,17011.0,0.13894492]
["bitfinex","BTCUSD",1673193026202,3.24236804,17012.0,17011.0,0.13894492]
["bitfinex","BTCUSD",1673193026412,2.85562833,17012.0,17011.0,0.13894492]
["bitfinex","BTCUSD",1673193026698,2.85562833,17012.0,17008.0,0.71553406]
["bitfinex","BTCUSD",1673193026932,0.61450599,17009.0,17006.0,0.71553406]
["bitfinex","BTCUSD",1673193027193,0.61450599,17009.0,17006.0,1.19601515]
["bitfinex","BTCUSD",1673193027194,1.8891773,17008.0,17006.0,1.19601515]
["bitfinex","BTCUSD",1673193027485,0.66331758,17007.0,17006.0,1.19601515]
["bitfinex","BTCUSD",1673193027704,1.55131058,17007.0,17006.0,0.71553406]
["bitfinex","BTCUSD",1673193028207,2.13930358,17007.0,17005.0,1.33362405]
["bitfinex","BTCUSD",1673193028454,2.96497447,17007.0,17005.0,1.33362405]
["bitfinex","BTCUSD",1673193028715,0.3,17006.0,17005.0,0.73362405]
["bitfinex","BTCUSD",1673193028968,2.064081,17006.0,17005.0,0.01808999]
["bitfinex","BTCUSD",1673193029243,2.23966441,17006.0,17005.0,0.01808999]
["bitfinex","BTCUSD",1673193029791,2.23966441,17006.0,17005.0,0.15708999]
["bitfinex","BTCUSD",1673193030067,2.23966441,17006.0,17005.0,0.01808999]
["bitfinex","BTCUSD",1673193030315,3.00716988,17006.0,17005.0,0.15708999]
["bitfinex","BTCUSD",1673193030589,2.67958699,17006.0,17005.0,0.15708999]
["bitfinex","BTCUSD",1673193030839,3.60522591,17006.0,17005.0,0.15708999]
["bitfinex","BTCUSD",1673193031094,3.05931189,17006.0,17005.0,0.15708999]
["bitfinex","BTCUSD",1673193031363,3.27030172,17006.0,17005.0,0.15708999]
["bitfinex","BTCUSD",1673193031760,3.90339284,17006.0,17005.0,0.15708999]
["bitfinex","BTCUSD",1673193031965,3.27030172,17006.0,17005.0,0.15708999]
["bitfinex","BTCUSD",1673193032212,3.12145544,17006.0,17005.0,0.15708999]
["bitfinex","BTCUSD",1673193032477,3.20924201,17006.0,17005.0,0.15708999]
["bitfinex","BTCUSD",1673193033005,3.20924201,17006.0,17005.0,0.01808999]
["bitfinex","BTCUSD",1673193033006,2.09949769,17006.0,17005.0,0.01808999]
["bitfinex","BTCUSD",1673193033272,3.55485872,17006.0,17005.0,0.15808999]
["bitfinex","BTCUSD",1673193034547,2.76471919,17006.0,17005.0,0.15808999]
["bitfinex","BTCUSD",1673193034796,3.2037344,17006.0,17005.0,0.15808999]
["bitfinex","BTCUSD",1673193035292,3.55485231,17006.0,17005.0,0.15808999]
["bitfinex","BTCUSD",1673193036059,3.37916794,17006.0,17005.0,0.15808999]
["bitfinex","BTCUSD",1673193036851,1.61692535,17006.0,17005.0,0.2454524]
["bitfinex","BTCUSD",1673193037109,0.44087135,17006.0,17005.0,1.49937438]
["bitfinex","BTCUSD",1673193037373,0.44087135,17006.0,17005.0,1.86733038]
["bitfinex","BTCUSD",1673193037374,0.002,17006.0,17005.0,1.86733038]
["bitfinex","BTCUSD",1673193037633,0.002,17006.0,17005.0,1.49937438]
["bitfinex","BTCUSD",1673193037899,0.002,17006.0,17005.0,1.86741208]
["bitfinex","BTCUSD",1673193038693,1.02682335,17009.0,17006.0,0.6]
["bitfinex","BTCUSD",1673193038958,1.31145473,17009.0,17007.0,1.14349006]
["bitfinex","BTCUSD",1673193039250,1.57478557,17009.0,17008.0,0.71553406]
["bitfinex","BTCUSD",1673193039494,0.17554051,17009.0,17007.0,0.96913406]
["bitfinex","BTCUSD",1673193039754,0.00095259,17010.0,17008.0,1.31553406]
["bitfinex","BTCUSD",1673193040013,0.00095259,17010.0,17009.0,1.21504347]
["bitfinex","BTCUSD",1673193040283,0.79013312,17012.0,17009.0,1.21504347]
["bitfinex","BTCUSD",1673193040284,1.03184555,17012.0,17009.0,1.21504347]
["bitfinex","BTCUSD",1673193040591,1.03184555,17012.0,17010.0,1.05008249]
["bitfinex","BTCUSD",1673193040592,0.00097904,17012.0,17010.0,1.05008249]
["bitfinex","BTCUSD",1673193040850,0.00097904,17012.0,17011.0,1.68357173]
["bitfinex","BTCUSD",1673193040851,0.50567763,17012.0,17011.0,1.68357173]
["bitfinex","BTCUSD",1673193041114,0.50567763,17012.0,17011.0,1.92014155]
["bitfinex","BTCUSD",1673193041393,0.50469859,17012.0,17011.0,1.31561573]
["bitfinex","BTCUSD",1673193041955,0.50469859,17012.0,17011.0,1.68349006]
["bitfinex","BTCUSD",1673193042741,0.50469859,17012.0,17011.0,1.45453406]
["bitfinex","BTCUSD",1673193043263,0.50469859,17012.0,17011.0,1.68349006]
["bitfinex","BTCUSD",1673193043794,0.50469859,17012.0,17011.0,1.31553406]
["bitfinex","BTCUSD",1673193044057,0.73852276,17013.0,17011.0,1.31553406]
["bitfinex","BTCUSD",1673193044305,0.73852276,17013.0,17012.0,0.71553406]
["bitfinex","BTCUSD",1673193044554,0.56298225,17013.0,17012.0,0.71553406]
["bitfinex","BTCUSD",1673193045048,0.73852276,17013.0,17012.0,0.71553406]
["bitfinex","BTCUSD",1673193045320,1.15076725,17013.0,17012.0,0.85461573]
["bitfinex","BTCUSD",1673193045577,1.15076725,17013.0,17012.0,0.85453406]
["bitfinex","BTCUSD",1673193045874,0.56298225,17013.0,17012.0,0.85453406]
["bitfinex","BTCUSD",1673193046373,0.56298225,17013.0,17012.0,0.85461573]
["bitfinex","BTCUSD",1673193046676,0.73852276,17013.0,17012.0,0.85453406]
["bitfinex","BTCUSD",1673193046942,1.8896386,17013.0,17012.0,0.85442564]
["bitfinex","BTCUSD",1673193047245,1.32630776,17013.0,17012.0,0.85442564]
["bitfinex","BTCUSD",1673193047774,1.32630776,17013.0,17012.0,1.04694515]
["bitfinex","BTCUSD",1673193048033,1.15076725,17013.0,17012.0,0.85442564]
["bitfinex","BTCUSD",1673193048307,1.32630776,17013.0,17012.0,0.85442564]
["bitfinex","BTCUSD",1673193048576,1.15076725,17013.0,17012.0,0.85442564]
["bitfinex","BTCUSD",1673193048867,1.15076725,17013.0,17012.0,0.85450731]
["bitfinex","BTCUSD",1673193048868,0.56298225,17013.0,17012.0,0.85450731]
["bitfinex","BTCUSD",1673193049102,0.56298225,17013.0,17012.0,0.85442564]
["bitfinex","BTCUSD",1673193049909,1.15076725,17013.0,17012.0,0.85442564]
["bitfinex","BTCUSD",1673193050134,2.4774236,17013.0,17012.0,0.85442564]
["bitfinex","BTCUSD",1673193050533,2.653001,17013.0,17012.0,0.85442564]
["bitfinex","BTCUSD",1673193050722,2.82868537,17013.0,17012.0,0.85442564]
["bitfinex","BTCUSD",1673193051162,2.82868537,17013.0,17012.0,0.139]
["bitfinex","BTCUSD",1673193051163,2.81026737,17013.0,17012.0,0.139]
["bitfinex","BTCUSD",1673193051627,2.1333357,17013.0,17012.0,0.139]
["bitfinex","BTCUSD",1673193051876,3.22428518,17013.0,17012.0,0.139]
["bitfinex","BTCUSD",1673193052122,2.95395512,17013.0,17012.0,0.139]
["bitfinex","BTCUSD",1673193052381,2.86166614,17017.0,17012.0,0.139]
["bitfinex","BTCUSD",1673193052382,1.36488782,17021.0,17012.0,0.139]
["bitfinex","BTCUSD",1673193052645,0.40638906,17021.0,17013.0,0.96854227]
["bitfinex","BTCUSD",1673193052895,0.40638906,17021.0,17014.0,0.23767789]
["bitfinex","BTCUSD",1673193053145,0.40638906,17021.0,17015.0,0.23767789]
["bitfinex","BTCUSD",1673193053146,1.51488782,17021.0,17015.0,0.23767789]
["bitfinex","BTCUSD",1673193053403,1.51488782,17021.0,17016.0,0.23767789]
["bitfinex","BTCUSD",1673193053404,2.34819332,17021.0,17016.0,0.23767789]
["bitfinex","BTCUSD",1673193053695,2.37919724,17021.0,17017.0,0.23767789]
["bitfinex","BTCUSD",1673193053912,1.42069848,17021.0,17017.0,0.23767789]
["bitfinex","BTCUSD",1673193054151,2.40666711,17021.0,17017.0,0.23767789]
["bitfinex","BTCUSD",1673193054671,2.41831254,17021.0,17017.0,0.23767789]
["bitfinex","BTCUSD",1673193054931,2.61831254,17021.0,17017.0,0.011]
["bitfinex","BTCUSD",1673193055192,2.00865397,17021.0,17017.0,0.011]
["bitfinex","BTCUSD",1673193055432,2.00865397,17021.0,17017.0,0.24867789]
["bitfinex","BTCUSD",1673193056466,1.97864929,17021.0,17017.0,0.23767789]
["bitfinex","BTCUSD",1673193056720,2.1741097,17021.0,17017.0,0.23767789]
["bitfinex","BTCUSD",1673193056974,1.762748,17019.0,17017.0,0.23767789]
["bitfinex","BTCUSD",1673193057235,0.1762748,17018.0,17011.0,0.134013]
["bitfinex","BTCUSD",1673193057542,0.59277148,17014.0,17011.0,0.134013]
["bitfinex","BTCUSD",1673193057773,0.0085,17013.0,17012.0,0.75584438]
["bitfinex","BTCUSD",1673193058028,0.28159458,17013.0,17012.0,0.75584438]
["bitfinex","BTCUSD",1673193058278,0.34391669,17013.0,17012.0,0.75584438]
["bitfinex","BTCUSD",1673193058536,0.87082212,17013.0,17012.0,0.75584438]
["bitfinex","BTCUSD",1673193058819,3.31563094,17013.0,17012.0,0.75584438]
["bitfinex","BTCUSD",1673193059067,2.78872551,17013.0,17012.0,0.75584438]
["bitfinex","BTCUSD",1673193059316,3.38149699,17013.0,17012.0,0.75584438]
["bitfinex","BTCUSD",1673193059568,3.39549699,17013.0,17012.0,0.80084438]
["bitfinex","BTCUSD",1673193059842,2.80272551,17013.0,17012.0,0.80084438]
["bitfinex","BTCUSD",1673193060351,4.2340034,17013.0,17012.0,0.80084438]
["bitfinex","BTCUSD",1673193060869,3.99632551,17013.0,17012.0,0.80084438]
["bitfinex","BTCUSD",1673193061132,3.96090882,17013.0,17012.0,0.80084438]
["bitfinex","BTCUSD",1673193061432,4.43499578,17013.0,17012.0,0.80084438]
["bitfinex","BTCUSD",1673193061672,3.86724,17013.0,17012.0,0.80084438]
["bitfinex","BTCUSD",1673193062652,4.43330343,17013.0,17012.0,0.80084438]
["bitfinex","BTCUSD",1673193062904,4.43330343,17013.0,17012.0,0.045]
["bitfinex","BTCUSD",1673193063165,5.02611091,17013.0,17012.0,0.045]
["bitfinex","BTCUSD",1673193063426,4.02611091,17013.0,17012.0,0.045]
["bitfinex","BTCUSD",1673193063943,4.43226367,17013.0,17012.0,0.045]
["bitfinex","BTCUSD",1673193064209,3.86620024,17013.0,17012.0,0.045]
["bitfinex","BTCUSD",1673193064448,3.86620024,17013.0,17011.0,0.134013]
["bitfinex","BTCUSD",1673193064449,3.85220024,17013.0,17011.0,0.134013]
["bitfinex","BTCUSD",1673193064704,3.78060024,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193064959,4.50674998,17013.0,17011.0,0.134013]
["bitfinex","BTCUSD",1673193065224,3.78060024,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193065473,3.56734748,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193065723,4.56734748,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193065976,4.56733743,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193066226,3.97454,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193066478,4.37840824,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193067251,4.41382493,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193068028,4.22092493,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193068815,4.33512493,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193069849,5.02175766,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193070105,4.33512493,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193070368,3.49260837,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193070612,3.78554136,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193071124,3.67134136,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193071886,3.97134136,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193072886,4.00121292,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193073137,4.40133421,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193073387,4.00121292,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193073641,3.97134136,17013.0,17012.0,0.004]
["bitfinex","BTCUSD",1673193074926,3.04299168,17013.0,17012.0,0.92218438]
["bitfinex","BTCUSD",1673193075177,2.41265978,17013.0,17012.0,1.55128243]
["bitfinex","BTCUSD",1673193075453,1.82487478,17013.0,17012.0,0.92032341]
["bitfinex","BTCUSD",1673193076020,1.29757,17013.0,17012.0,1.53595781]
["bitfinex","BTCUSD",1673193076553,0.122,17013.0,17012.0,1.74955359]
["bitfinex","BTCUSD",1673193076839,0.61535064,17013.0,17012.0,1.86465359]
["bitfinex","BTCUSD",1673193077122,0.02973219,17014.0,17013.0,0.68467349]
["bitfinex","BTCUSD",1673193077123,0.0297364,17014.0,17013.0,0.68467349]
["bitfinex","BTCUSD",1673193077374,4.21e-06,17014.0,17013.0,2.42311947]
["bitfinex","BTCUSD",1673193077637,4.21e-06,17014.0,17013.0,2.05516347]
["bitfinex","BTCUSD",1673193077898,0.61823088,17016.0,17013.0,2.05516347]
["bitfinex","BTCUSD",1673193078163,1.14553566,17016.0,17015.0,0.6]
["bitfinex","BTCUSD",1673193078423,0.61823088,17016.0,17015.0,1.32680998]
["bitfinex","BTCUSD",1673193078646,0.6172407,17016.0,17015.0,1.32680998]
["bitfinex","BTCUSD",1673193078932,0.64690012,17016.0,17015.0,1.32680998]
["bitfinex","BTCUSD",1673193079198,0.02965942,17016.0,17015.0,1.51949098]
["bitfinex","BTCUSD",1673193079485,1.11495278,17017.0,17015.0,1.51949098]
["bitfinex","BTCUSD",1673193079486,0.587648,17017.0,17015.0,1.51949098]
["bitfinex","BTCUSD",1673193079761,0.587648,17017.0,17016.0,0.72680998]
["bitfinex","BTCUSD",1673193080533,0.578648,17017.0,17016.0,1.40422875]
["bitfinex","BTCUSD",1673193080844,0.879648,17017.0,17016.0,1.54422875]
["bitfinex","BTCUSD",1673193083022,1.467295,17017.0,17016.0,2.14422875]
["bitfinex","BTCUSD",1673193083784,1.467295,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193084056,1.90644562,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193084571,1.467295,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193085044,1.81854507,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193085624,2.83486036,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193085922,2.48361029,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193086129,2.48353432,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193087147,2.99495326,17017.0,17016.0,0.74]
["bitfinex","BTCUSD",1673193087402,3.03886995,17017.0,17016.0,0.74]
["bitfinex","BTCUSD",1673193087655,2.46170528,17017.0,17016.0,0.74]
["bitfinex","BTCUSD",1673193088175,3.46170528,17017.0,17016.0,0.74]
["bitfinex","BTCUSD",1673193088424,4.54802902,17017.0,17016.0,0.74]
["bitfinex","BTCUSD",1673193088846,2.95509603,17017.0,17016.0,0.74]
["bitfinex","BTCUSD",1673193089104,2.59224944,17017.0,17016.0,0.74]
["bitfinex","BTCUSD",1673193089488,2.81918302,17017.0,17016.0,0.74]
["bitfinex","BTCUSD",1673193089493,2.81918302,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193089963,2.25683275,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193090233,2.78376633,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193090743,2.55683275,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193092057,2.55683275,17017.0,17016.0,1.46689163]
["bitfinex","BTCUSD",1673193092586,2.99581547,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193092836,2.55683275,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193093089,2.99574784,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193094104,2.55683275,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193094340,2.55683275,17017.0,17016.0,0.74]
["bitfinex","BTCUSD",1673193094583,2.99574307,17017.0,17016.0,0.74]
["bitfinex","BTCUSD",1673193095089,2.55683275,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193095345,2.99568752,17017.0,17016.0,1.46689163]
["bitfinex","BTCUSD",1673193095873,2.99568752,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193096133,2.55683275,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193096657,2.99568968,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193098194,2.55683275,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193098450,2.55683275,17017.0,17016.0,0.74]
["bitfinex","BTCUSD",1673193099195,3.08376633,17017.0,17016.0,0.74]
["bitfinex","BTCUSD",1673193101576,2.78355434,17017.0,17016.0,0.74]
["bitfinex","BTCUSD",1673193101831,2.25683275,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193102328,2.78355434,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193102883,3.08355434,17017.0,17016.0,1.46680998]
["bitfinex","BTCUSD",1673193103392,3.45357576,17017.0,17016.0,0.74]
["bitfinex","BTCUSD",1673193104252,3.09381806,17017.0,17016.0,0.14]
["bitfinex","BTCUSD",1673193104491,3.80215105,17017.0,17016.0,0.14]
["bitfinex","BTCUSD",1673193104747,3.1772131,17017.0,17016.0,0.14]
["bitfinex","BTCUSD",1673193105000,3.30019704,17017.0,17016.0,0.13988714]
["bitfinex","BTCUSD",1673193105316,2.70726405,17017.0,17016.0,0.13988714]
["bitfinex","BTCUSD",1673193106327,3.30019704,17017.0,17016.0,0.73988714]
["bitfinex","BTCUSD",1673193107114,2.69179168,17017.0,17016.0,0.73988714]
["bitfinex","BTCUSD",1673193107349,3.2895673,17017.0,17016.0,0.73988714]
["bitfinex","BTCUSD",1673193108392,2.69663431,17017.0,17016.0,0.73988714]
["bitfinex","BTCUSD",1673193108921,3.03650224,17017.0,17016.0,0.73988714]
["bitfinex","BTCUSD",1673193109189,2.43872662,17017.0,17016.0,0.73988714]
["bitfinex","BTCUSD",1673193109443,3.63363553,17017.0,17016.0,0.73988714]
["bitfinex","BTCUSD",1673193109703,2.70018142,17017.0,17016.0,0.13988714]
["bitfinex","BTCUSD",1673193109957,3.29376245,17017.0,17016.0,0.13988714]
["bitfinex","BTCUSD",1673193110490,2.70018142,17017.0,17016.0,0.13988714]
["bitfinex","BTCUSD",1673193111270,2.70018142,17017.0,17016.0,0.73988714]
["bitfinex","BTCUSD",1673193111848,2.09885869,17017.0,17016.0,0.13988714]
["bitfinex","BTCUSD",1673193112041,2.68815799,17017.0,17016.0,0.13988714]
["bitfinex","BTCUSD",1673193112286,2.0981514,17017.0,17016.0,0.13988714]
["bitfinex","BTCUSD",1673193112541,2.12817411,17017.0,17016.0,0.13988714]
["bitfinex","BTCUSD",1673193113099,2.75829419,17017.0,17016.0,0.13988714]
["bitfinex","BTCUSD",1673193113323,2.0981514,17017.0,17016.0,0.13988714]
["bitfinex","BTCUSD",1673193114403,2.96260815,17017.0,17016.0,0.13988714]
["bitfinex","BTCUSD",1673193114560,3.35842166,17017.0,17016.0,0.13988714]
["bitfinex","BTCUSD",1673193116383,3.35842166,17017.0,17014.0,1.2]
["bitfinex","BTCUSD",1673193116384,3.72416491,17017.0,17014.0,1.2]
["bitfinex","BTCUSD",1673193116642,0.1154,17015.0,17014.0,1.2]
["bitfinex","BTCUSD",1673193116916,2.466264,17015.0,17014.0,1.2]
["bitfinex","BTCUSD",1673193117166,2.51018069,17015.0,17014.0,1.2]
["bitfinex","BTCUSD",1673193117427,2.81018069,17015.0,17014.0,1.2]
["bitfinex","BTCUSD",1673193117941,2.82418069,17015.0,17014.0,1.235]
["bitfinex","BTCUSD",1673193118256,3.08023012,17015.0,17014.0,0.635]
["bitfinex","BTCUSD",1673193118514,3.42653503,17015.0,17014.0,1.235]
["bitfinex","BTCUSD",1673193118790,2.82018069,17015.0,17014.0,1.235]
["bitfinex","BTCUSD",1673193119902,5.0408522,17015.0,17014.0,0.035]
["bitfinex","BTCUSD",1673193120155,4.69087431,17015.0,17013.0,0.177677]
["bitfinex","BTCUSD",1673193120405,0.4239,17014.0,17013.0,0.177677]
["bitfinex","BTCUSD",1673193120666,2.46699562,17014.0,17013.0,0.177677]
["bitfinex","BTCUSD",1673193120951,1.63481869,17014.0,17013.0,0.177677]
["bitfinex","BTCUSD",1673193121205,1.74170822,17014.0,17013.0,0.177677]
["bitfinex","BTCUSD",1673193121469,2.07285963,17014.0,17013.0,0.17783237]
["bitfinex","BTCUSD",1673193121727,2.07285963,17014.0,17013.0,0.177677]
["bitfinex","BTCUSD",1673193121728,1.77285963,17014.0,17013.0,0.177677]
["bitfinex","BTCUSD",1673193121989,1.78585963,17014.0,17013.0,0.89899266]
["bitfinex","BTCUSD",1673193122240,1.75044294,17014.0,17013.0,0.89899266]
["bitfinex","BTCUSD",1673193122507,1.75044294,17014.0,17013.0,0.177677]
["bitfinex","BTCUSD",1673193123573,1.75044294,17014.0,17013.0,0.29888408]
["bitfinex","BTCUSD",1673193123807,2.05044294,17014.0,17013.0,0.89899266]
["bitfinex","BTCUSD",1673193125821,2.64487192,17014.0,17013.0,0.89899266]
["bitfinex","BTCUSD",1673193126314,2.63819394,17014.0,17013.0,0.89899266]
["bitfinex","BTCUSD",1673193127051,2.67361063,17014.0,17013.0,0.89899266]
["bitfinex","BTCUSD",1673193129991,2.99974329,17014.0,17013.0,0.89899266]
["bitfinex","BTCUSD",1673193130254,2.99974329,17014.0,17013.0,0.177677]
["bitfinex","BTCUSD",1673193130771,2.44630235,17014.0,17013.0,0.177677]
["bitfinex","BTCUSD",1673193131336,3.31389597,17014.0,17013.0,0.177677]
["bitfinex","BTCUSD",1673193131553,3.34291975,17014.0,17013.0,0.177677]
["bitfinex","BTCUSD",1673193132061,3.34291975,17014.0,17013.0,0.133997]
["bitfinex","BTCUSD",1673193132847,3.31389597,17014.0,17013.0,0.133997]
["bitfinex","BTCUSD",1673193133629,2.73796752,17014.0,17013.0,0.133997]
["bitfinex","BTCUSD",1673193133904,3.63379643,17014.0,17013.0,0.133997]
["bitfinex","BTCUSD",1673193134436,3.63379643,17014.0,17013.0,0.128997]
["bitfinex","BTCUSD",1673193134945,3.60457579,17014.0,17013.0,0.128997]
["bitfinex","BTCUSD",1673193135539,2.73796752,17014.0,17013.0,0.128997]
["bitfinex","BTCUSD",1673193135800,2.73796752,17014.0,17012.0,0.6]
["bitfinex","BTCUSD",1673193136056,2.55564522,17013.0,17012.0,0.6]
["bitfinex","BTCUSD",1673193136373,4.32750022,17013.0,17010.0,0.60007077]
["bitfinex","BTCUSD",1673193137044,0.1239,17012.0,17010.0,0.60007077]
["bitfinex","BTCUSD",1673193137092,0.67594953,17011.0,17010.0,0.60007077]
["bitfinex","BTCUSD",1673193137133,3.06278222,17011.0,17010.0,0.60007077]
["bitfinex","BTCUSD",1673193137383,3.37128222,17011.0,17010.0,0.60007077]
["bitfinex","BTCUSD",1673193138198,2.659916,17011.0,17010.0,0.60007077]
["bitfinex","BTCUSD",1673193138968,3.19109962,17011.0,17010.0,0.60007077]
["bitfinex","BTCUSD",1673193139268,3.20409962,17011.0,17010.0,0.60007077]
["bitfinex","BTCUSD",1673193139559,3.23951631,17011.0,17010.0,0.60007077]
["bitfinex","BTCUSD",1673193140340,3.23951631,17011.0,17010.0,1.31907559]
["bitfinex","BTCUSD",1673193140341,3.48956402,17011.0,17010.0,1.31907559]
["bitfinex","BTCUSD",1673193141397,3.83852042,17011.0,17010.0,1.31907559]
["bitfinex","BTCUSD",1673193141635,3.79806402,17011.0,17010.0,1.31929753]
["bitfinex","BTCUSD",1673193141892,3.79806402,17011.0,17010.0,1.31907559]
["bitfinex","BTCUSD",1673193142652,3.20409962,17011.0,17010.0,1.31907559]
["bitfinex","BTCUSD",1673193144537,3.79806402,17011.0,17010.0,1.31907559]
["bitfinex","BTCUSD",1673193144719,3.20409962,17011.0,17010.0,1.31907559]
["bitfinex","BTCUSD",1673193145697,3.79806402,17011.0,17010.0,1.31907559]
["bitfinex","BTCUSD",1673193146451,4.17787042,17011.0,17010.0,1.31907559]
["bitfinex","BTCUSD",1673193146703,4.17787042,17011.0,17010.0,0.60007077]
["bitfinex","BTCUSD",1673193146952,3.58390602,17011.0,17010.0,0.60007077]
["bitfinex","BTCUSD",1673193149281,2.90409962,17011.0,17010.0,0.60007077]
["bitfinex","BTCUSD",1673193149561,2.90409962,17011.0,17010.0,1.31907559]
["bitfinex","BTCUSD",1673193150007,2.90409962,17011.0,17010.0,0.60007077]
["bitfinex","BTCUSD",1673193150576,3.19109962,17011.0,17010.0,1.31907559]
["bitfinex","BTCUSD",1673193150928,3.19109962,17011.0,17010.0,0.60007077]
["bitfinex","BTCUSD",1673193151115,3.20709962,17011.0,17010.0,0.60507077]
["bitfinex","BTCUSD",1673193151617,3.20709962,17011.0,17010.0,1.32407559]
["bitfinex","BTCUSD",1673193151879,3.20709962,17011.0,17010.0,0.60507077]
["bitfinex","BTCUSD",1673193152139,3.20709962,17011.0,17010.0,1.32407559]
["bitfinex","BTCUSD",1673193152383,3.20709962,17011.0,17010.0,0.60507077]
["bitfinex","BTCUSD",1673193153413,3.20709962,17011.0,17010.0,1.32407559]
["bitfinex","BTCUSD",1673193154199,3.80158647,17011.0,17010.0,1.32407559]
["bitfinex","BTCUSD",1673193154453,3.20709962,17011.0,17010.0,1.32407559]
["bitfinex","BTCUSD",1673193154984,3.80167891,17011.0,17010.0,1.32407559]
["bitfinex","BTCUSD",1673193155244,3.20709962,17011.0,17010.0,1.32407559]
["bitfinex","BTCUSD",1673193157344,3.23718729,17011.0,17010.0,1.32407559]
["bitfinex","BTCUSD",1673193158084,3.20709962,17011.0,17010.0,1.32407559]
["bitfinex","BTCUSD",1673193158341,3.19109962,17011.0,17010.0,1.31907559]
["bitfinex","BTCUSD",1673193158669,3.20109962,17011.0,17010.0,1.32307559]
["bitfinex","BTCUSD",1673193158839,3.20109962,17011.0,17010.0,0.60407077]
["bitfinex","BTCUSD",1673193159089,3.52120958,17011.0,17010.0,0.60407077]
["bitfinex","BTCUSD",1673193159938,3.52050229,17011.0,17010.0,0.60407077]
["bitfinex","BTCUSD",1673193160181,3.22963709,17011.0,17010.0,0.60407077]
["bitfinex","BTCUSD",1673193160964,3.22963709,17011.0,17010.0,0.00407077]
["bitfinex","BTCUSD",1673193161245,3.22963709,17011.0,17010.0,0.60407077]
["bitfinex","BTCUSD",1673193161497,3.20039233,17011.0,17010.0,0.60407077]
["bitfinex","BTCUSD",1673193163505,2.66920871,17011.0,17010.0,0.58407077]
["bitfinex","BTCUSD",1673193163763,3.15364524,17011.0,17010.0,0.58407077]
["bitfinex","BTCUSD",1673193164016,3.10130647,17011.0,17010.0,0.58407077]
["bitfinex","BTCUSD",1673193164268,3.10664752,17011.0,17009.0,1.31900482]
["bitfinex","BTCUSD",1673193164516,3.10664752,17011.0,17010.0,0.58407077]
["bitfinex","BTCUSD",1673193165537,3.97322343,17011.0,17010.0,0.58407077]
["bitfinex","BTCUSD",1673193166602,4.60828566,17011.0,17010.0,0.58407077]
["bitfinex","BTCUSD",1673193166849,3.97322343,17011.0,17010.0,0.58407077]
["bitfinex","BTCUSD",1673193167105,3.93780674,17011.0,17010.0,0.58407077]
["bitfinex","BTCUSD",1673193167371,3.97322343,17011.0,17010.0,0.58407077]
["bitfinex","BTCUSD",1673193167884,4.51009493,17011.0,17010.0,0.58407077]
["bitfinex","BTCUSD",1673193168404,4.10807281,17011.0,17010.0,0.58407077]
["bitfinex","BTCUSD",1673193170278,4.10807281,17011.0,17010.0,0.57907077]
["bitfinex","BTCUSD",1673193170446,4.14154716,17011.0,17010.0,0.57907077]
["bitfinex","BTCUSD",1673193172275,4.17063769,17011.0,17010.0,0.57907077]
["bitfinex","BTCUSD",1673193172782,3.57120131,17011.0,17010.0,0.57907077]
["bitfinex","BTCUSD",1673193173032,4.15899345,17011.0,17010.0,0.57907077]
["bitfinex","BTCUSD",1673193173529,4.5748928,17011.0,17010.0,0.57907077]
["bitfinex","BTCUSD",1673193175370,4.15899345,17011.0,17010.0,0.57907077]
["bitfinex","BTCUSD",1673193177907,3.57120131,17011.0,17010.0,0.57907077]
["bitfinex","BTCUSD",1673193178168,4.21241957,17011.0,17010.0,0.57907077]
["bitfinex","BTCUSD",1673193180653,3.29584366,17011.0,17010.0,1.29807559]
["bitfinex","BTCUSD",1673193180801,3.29584366,17011.0,17010.0,1.29814673]
["bitfinex","BTCUSD",1673193181046,3.29584366,17011.0,17010.0,1.29807559]
["bitfinex","BTCUSD",1673193181834,2.96042697,17011.0,17010.0,1.29807559]
["bitfinex","BTCUSD",1673193182039,2.95192697,17011.0,17010.0,1.48788315]
["bitfinex","BTCUSD",1673193182285,2.95192697,17011.0,17010.0,1.29807559]
["bitfinex","BTCUSD",1673193182783,2.95192697,17011.0,17010.0,1.29814673]
["bitfinex","BTCUSD",1673193183034,2.36407297,17011.0,17010.0,1.29807559]
["bitfinex","BTCUSD",1673193183273,2.66407297,17011.0,17010.0,1.29807559]
["bitfinex","BTCUSD",1673193183523,2.66407297,17011.0,17010.0,1.55491472]
["bitfinex","BTCUSD",1673193183742,2.67257297,17011.0,17010.0,1.29814673]
["bitfinex","BTCUSD",1673193185222,2.67257297,17011.0,17010.0,1.29807559]
["bitfinex","BTCUSD",1673193188291,3.26776139,17011.0,17010.0,1.29821093]
["bitfinex","BTCUSD",1673193188542,2.62654313,17011.0,17010.0,1.29821093]
["bitfinex","BTCUSD",1673193188806,2.62654313,17011.0,17010.0,2.67450515]
["bitfinex","BTCUSD",1673193188807,1.14233513,17011.0,17010.0,2.67450515]
["bitfinex","BTCUSD",1673193189062,0.53900207,17011.0,17010.0,2.67450515]
["bitfinex","BTCUSD",1673193189603,1.18300042,17013.0,17010.0,2.15341959]
["bitfinex","BTCUSD",1673193189859,0.49223805,17011.0,17010.0,0.27777534]
["bitfinex","BTCUSD",1673193190112,0.49223805,17011.0,17010.0,1.78559879]
["bitfinex","BTCUSD",1673193190371,0.49223805,17011.0,17010.0,2.15355479]
["bitfinex","BTCUSD",1673193190898,0.44039867,17011.0,17010.0,2.15355479]
["bitfinex","BTCUSD",1673193191132,0.24039855,17011.0,17010.0,2.15355479]
["bitfinex","BTCUSD",1673193191386,0.24039855,17011.0,17010.0,2.60648967]
["bitfinex","BTCUSD",1673193191639,0.25039855,17011.0,17010.0,2.67748967]
["bitfinex","BTCUSD",1673193191882,0.17615727,17011.0,17010.0,2.60648967]
["bitfinex","BTCUSD",1673193192132,0.18615727,17011.0,17010.0,2.67748967]
["bitfinex","BTCUSD",1673193192643,0.18615727,17011.0,17010.0,3.26537867]
["bitfinex","BTCUSD",1673193194698,0.18615727,17011.0,17010.0,3.82601714]
["bitfinex","BTCUSD",1673193194932,0.18615727,17011.0,17010.0,3.26537867]
["bitfinex","BTCUSD",1673193196734,0.01,17011.0,17010.0,3.26537867]
["bitfinex","BTCUSD",1673193197252,0.18615727,17011.0,17010.0,3.26537867]
["bitfinex","BTCUSD",1673193197748,0.01,17011.0,17010.0,3.26537867]
["bitfinex","BTCUSD",1673193198300,0.01,17011.0,17010.0,3.86203736]
["bitfinex","BTCUSD",1673193199086,0.01,17011.0,17010.0,3.26537867]
["bitfinex","BTCUSD",1673193199332,0.01,17011.0,17010.0,3.884741]
["bitfinex","BTCUSD",1673193199581,0.01,17011.0,17010.0,3.26537867]
["bitfinex","BTCUSD",1673193199834,0.01,17011.0,17010.0,3.91816568]
["bitfinex","BTCUSD",1673193200596,0.18615727,17011.0,17010.0,3.91816568]
["bitfinex","BTCUSD",1673193200881,0.01,17011.0,17010.0,3.91816568]
["bitfinex","BTCUSD",1673193201867,0.01,17011.0,17010.0,3.90486568]
["bitfinex","BTCUSD",1673193202163,0.01,17011.0,17010.0,3.32579491]
["bitfinex","BTCUSD",1673193202374,0.18615727,17011.0,17010.0,3.31697668]
["bitfinex","BTCUSD",1673193202601,0.18615727,17011.0,17010.0,3.20197668]
["bitfinex","BTCUSD",1673193203400,0.01,17011.0,17010.0,3.20197668]
["bitfinex","BTCUSD",1673193204727,0.01,17011.0,17010.0,2.54918967]
["bitfinex","BTCUSD",1673193204946,0.61523688,17013.0,17010.0,3.13707867]
["bitfinex","BTCUSD",1673193204947,0.17615727,17013.0,17010.0,3.13707867]
["bitfinex","BTCUSD",1673193205187,0.44075167,17014.0,17012.0,0.1152]
["bitfinex","BTCUSD",1673193205438,0.44075167,17014.0,17013.0,1.06134998]
["bitfinex","BTCUSD",1673193205703,0.44075167,17014.0,17013.0,0.69339398]
["bitfinex","BTCUSD",1673193205999,0.17615727,17014.0,17013.0,0.69339398]
["bitfinex","BTCUSD",1673193206217,0.43979344,17014.0,17013.0,0.69339398]
["bitfinex","BTCUSD",1673193206475,0.17615727,17014.0,17013.0,0.89216046]
["bitfinex","BTCUSD",1673193206738,0.43979344,17015.0,17013.0,1.26011646]
["bitfinex","BTCUSD",1673193207004,0.43979344,17015.0,17014.0,2.16438304]
["bitfinex","BTCUSD",1673193207268,0.43979344,17015.0,17014.0,2.74345381]
["bitfinex","BTCUSD",1673193207528,0.43979344,17015.0,17014.0,3.15277584]
["bitfinex","BTCUSD",1673193207778,0.43979344,17016.0,17015.0,0.1]
["bitfinex","BTCUSD",1673193208034,0.203858,17017.0,17015.0,1.50112998]
["bitfinex","BTCUSD",1673193208299,0.2028837,17017.0,17016.0,1.44146298]
["bitfinex","BTCUSD",1673193208616,0.02672643,17017.0,17016.0,2.02053375]
["bitfinex","BTCUSD",1673193209074,0.02672643,17017.0,17016.0,2.02060254]
["bitfinex","BTCUSD",1673193209587,0.02672643,17017.0,17016.0,2.61529733]
["bitfinex","BTCUSD",1673193210113,0.02672643,17017.0,17016.0,2.54518433]
["bitfinex","BTCUSD",1673193210114,0.03672643,17017.0,17016.0,2.54518433]
["bitfinex","BTCUSD",1673193210333,0.02672643,17017.0,17016.0,2.46518433]
["bitfinex","BTCUSD",1673193210589,0.32672643,17017.0,17016.0,2.46518433]
["bitfinex","BTCUSD",1673193210841,0.33672643,17017.0,17016.0,2.83568076]
["bitfinex","BTCUSD",1673193211121,0.33672643,17017.0,17016.0,2.95068076]
["bitfinex","BTCUSD",1673193211607,0.03672643,17017.0,17016.0,2.95068076]
["bitfinex","BTCUSD",1673193214364,0.03672643,17017.0,17016.0,2.35598597]
["bitfinex","BTCUSD",1673193214620,0.03672643,17017.0,17016.0,2.84624089]
["bitfinex","BTCUSD",1673193215141,0.03672643,17017.0,17016.0,2.91288591]
["bitfinex","BTCUSD",1673193215383,7.4e-06,17019.0,17017.0,1.27828177]
["bitfinex","BTCUSD",1673193215639,7.4e-06,17019.0,17018.0,2.01955179]
["bitfinex","BTCUSD",1673193215889,0.33337074,17020.0,17018.0,2.01955179]
["bitfinex","BTCUSD",1673193216176,0.33337074,17020.0,17019.0,0.7730785]
["bitfinex","BTCUSD",1673193217149,0.33337074,17020.0,17019.0,1.34495446]
["bitfinex","BTCUSD",1673193217422,0.03737074,17020.0,17019.0,1.34495446]
["bitfinex","BTCUSD",1673193217680,0.03737074,17020.0,17019.0,1.5673398]
["bitfinex","BTCUSD",1673193218178,0.03737074,17020.0,17019.0,1.56892977]
["bitfinex","BTCUSD",1673193218672,0.03737074,17020.0,17019.0,1.51032977]
["bitfinex","BTCUSD",1673193220179,0.62505008,17020.0,17019.0,1.3944398]
["bitfinex","BTCUSD",1673193220433,0.92491474,17020.0,17019.0,1.17205446]
["bitfinex","BTCUSD",1673193221273,0.92505008,17020.0,17019.0,1.17167446]
["bitfinex","BTCUSD",1673193221455,0.92491474,17020.0,17019.0,1.17167446]
["bitfinex","BTCUSD",1673193222189,0.92491474,17020.0,17019.0,0.57195544]
["bitfinex","BTCUSD",1673193222449,0.92491474,17020.0,17019.0,1.2984069]
["bitfinex","BTCUSD",1673193223249,0.61054941,17020.0,17019.0,1.2984069]
["bitfinex","BTCUSD",1673193224303,0.91054941,17020.0,17019.0,1.87747767]
["bitfinex","BTCUSD",1673193224551,0.91054941,17020.0,17019.0,1.27763883]
["bitfinex","BTCUSD",1673193225361,0.91054941,17020.0,17019.0,0.74568339]
["bitfinex","BTCUSD",1673193225362,0.91068475,17020.0,17019.0,0.74568339]
["bitfinex","BTCUSD",1673193225615,1.49809341,17020.0,17019.0,0.74568339]
["bitfinex","BTCUSD",1673193225848,1.49809341,17020.0,17019.0,0.61907077]
["bitfinex","BTCUSD",1673193226378,1.49809341,17020.0,17019.0,1.22025928]
["bitfinex","BTCUSD",1673193226630,1.49809341,17020.0,17019.0,0.64126799]
["bitfinex","BTCUSD",1673193226871,1.49809341,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193227132,2.09753461,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193227400,2.27369188,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193227882,2.36117078,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193227894,2.71277149,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193229431,2.71263615,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193229688,3.47581036,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193229942,3.30031549,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193230211,3.47633594,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193231233,2.69357861,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193233111,3.13268785,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193233375,3.13268785,17020.0,17019.0,0.16851583]
["bitfinex","BTCUSD",1673193234166,3.13278157,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193234417,2.69344327,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193234673,3.13277894,17020.0,17019.0,0.04007571]
["bitfinex","BTCUSD",1673193234922,3.13277894,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193235705,3.13277894,17020.0,17019.0,0.04007571]
["bitfinex","BTCUSD",1673193235935,2.69344327,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193236186,3.60221272,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193236430,3.22125439,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193239944,2.69343861,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193240442,3.28862703,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193240691,2.69343861,17020.0,17019.0,0.04]
["bitfinex","BTCUSD",1673193241195,1.79399741,17020.0,17019.0,0.10514042]
["bitfinex","BTCUSD",1673193241448,1.79399741,17020.0,17019.0,1.9257939]
["bitfinex","BTCUSD",1673193241449,2.32171102,17020.0,17019.0,1.9257939]
["bitfinex","BTCUSD",1673193241702,2.32171102,17020.0,17019.0,1.31458673]
["bitfinex","BTCUSD",1673193241703,1.79399741,17020.0,17019.0,1.31458673]
["bitfinex","BTCUSD",1673193241956,1.78549741,17020.0,17019.0,1.31458673]
["bitfinex","BTCUSD",1673193242220,1.19795341,17020.0,17019.0,1.92521753]
["bitfinex","BTCUSD",1673193242715,0.61040941,17020.0,17019.0,1.92521753]
["bitfinex","BTCUSD",1673193243334,1.05034385,17020.0,17019.0,1.92021753]
["bitfinex","BTCUSD",1673193243980,1.13812302,17020.0,17019.0,1.92021753]
["bitfinex","BTCUSD",1673193244476,1.43812302,17020.0,17019.0,1.92021753]
["bitfinex","BTCUSD",1673193245471,0.61040941,17020.0,17019.0,1.92021753]
["bitfinex","BTCUSD",1673193245726,1.13812302,17020.0,17019.0,1.92021753]
["bitfinex","BTCUSD",1673193246475,1.13812302,17020.0,17019.0,1.92029324]
["bitfinex","BTCUSD",1673193247008,1.13812302,17020.0,17019.0,1.34122247]
["bitfinex","BTCUSD",1673193247026,1.13812302,17020.0,17019.0,1.92029324]
["bitfinex","BTCUSD",1673193247322,1.43812302,17020.0,17019.0,1.85515282]
["bitfinex","BTCUSD",1673193248852,0.91040941,17020.0,17019.0,1.85515282]
["bitfinex","BTCUSD",1673193249104,1.43904194,17020.0,17019.0,1.85515282]
["bitfinex","BTCUSD",1673193249358,1.13904194,17020.0,17019.0,2.0521481]
["bitfinex","BTCUSD",1673193250664,1.43904194,17020.0,17019.0,2.0521481]
["bitfinex","BTCUSD",1673193250878,1.13904194,17020.0,17019.0,2.0521481]
["bitfinex","BTCUSD",1673193251628,0.55149794,17020.0,17019.0,2.0521481]
["bitfinex","BTCUSD",1673193252137,0.02286541,17020.0,17019.0,2.0521481]
["bitfinex","BTCUSD",1673193252619,0.55149794,17020.0,17019.0,2.0521481]
["bitfinex","BTCUSD",1673193253376,0.02286541,17020.0,17019.0,2.0521481]
["bitfinex","BTCUSD",1673193254916,0.46326267,17020.0,17019.0,2.0521481]
["bitfinex","BTCUSD",1673193255168,0.46320595,17020.0,17019.0,2.0521481]
["bitfinex","BTCUSD",1673193256826,0.81544778,17020.0,17019.0,2.1673481]
["bitfinex","BTCUSD",1673193257132,1.07962263,17020.0,17019.0,2.5353041]
["bitfinex","BTCUSD",1673193257400,0.6392191,17020.0,17019.0,2.7549261]
["bitfinex","BTCUSD",1673193257916,0.6392191,17020.0,17019.0,2.12455056]
["bitfinex","BTCUSD",1673193258179,0.6392191,17020.0,17019.0,2.72455056]
["bitfinex","BTCUSD",1673193258538,0.44247815,17021.0,17020.0,0.17617439]
["bitfinex","BTCUSD",1673193258539,0.35437944,17021.0,17020.0,0.17617439]
["bitfinex","BTCUSD",1673193258789,0.35437944,17021.0,17020.0,2.42210819]
["bitfinex","BTCUSD",1673193259312,0.00213761,17021.0,17020.0,2.42210819]
["bitfinex","BTCUSD",1673193259571,0.35437944,17021.0,17020.0,2.42210819]
["bitfinex","BTCUSD",1673193260102,0.35437944,17021.0,17020.0,3.00965219]
["bitfinex","BTCUSD",1673193260354,0.00500761,17021.0,17020.0,3.63189124]
["bitfinex","BTCUSD",1673193260602,0.35724944,17021.0,17020.0,3.63189124]
["bitfinex","BTCUSD",1673193260853,0.34791319,17021.0,17020.0,3.63189124]
["bitfinex","BTCUSD",1673193261098,0.47127763,17022.0,17020.0,3.6315307]
["bitfinex","BTCUSD",1673193261350,0.03093709,17022.0,17021.0,2.08320404]
["bitfinex","BTCUSD",1673193261858,0.02997644,17022.0,17021.0,2.08320404]
["bitfinex","BTCUSD",1673193262361,0.47031698,17022.0,17021.0,2.08320404]
["bitfinex","BTCUSD",1673193262616,0.47531698,17022.0,17021.0,2.21420404]
["bitfinex","BTCUSD",1673193263472,0.47531698,17022.0,17021.0,2.88306311]
["bitfinex","BTCUSD",1673193264201,0.03497644,17022.0,17021.0,2.88306311]
["bitfinex","BTCUSD",1673193264457,0.47531698,17022.0,17021.0,2.88306311]
["bitfinex","BTCUSD",1673193264955,0.47531698,17022.0,17021.0,2.51991004]
["bitfinex","BTCUSD",1673193266497,0.47531698,17022.0,17021.0,2.52096601]
["bitfinex","BTCUSD",1673193267004,0.03497644,17022.0,17021.0,2.52096601]
["bitfinex","BTCUSD",1673193267511,0.29877356,17022.0,17021.0,2.52154027]
["bitfinex","BTCUSD",1673193267769,1.36279198,17022.0,17021.0,2.52154027]
["bitfinex","BTCUSD",1673193268016,1.06279198,17022.0,17021.0,2.52154027]
["bitfinex","BTCUSD",1673193268261,1.36279198,17022.0,17021.0,2.52154027]
["bitfinex","BTCUSD",1673193268518,1.36279198,17022.0,17021.0,2.15469827]
["bitfinex","BTCUSD",1673193268782,1.36279198,17022.0,17021.0,2.15969827]
["bitfinex","BTCUSD",1673193269039,1.05279198,17022.0,17021.0,2.15969827]
["bitfinex","BTCUSD",1673193269305,1.35279198,17022.0,17021.0,2.41046554]
["bitfinex","BTCUSD",1673193269551,1.05279198,17022.0,17021.0,2.41046554]
["bitfinex","BTCUSD",1673193269803,1.35279198,17022.0,17021.0,2.41046554]
["bitfinex","BTCUSD",1673193270059,1.50006178,17022.0,17021.0,1.4908392]
["bitfinex","BTCUSD",1673193270312,1.50006178,17022.0,17021.0,1.3180392]
["bitfinex","BTCUSD",1673193270313,2.53570931,17022.0,17021.0,1.3180392]
["bitfinex","BTCUSD",1673193270571,2.53570931,17022.0,17021.0,1.3230392]
["bitfinex","BTCUSD",1673193270838,2.53557397,17022.0,17021.0,0.72007077]
["bitfinex","BTCUSD",1673193271104,2.53557397,17022.0,17021.0,1.32479593]
["bitfinex","BTCUSD",1673193271354,2.53557397,17022.0,17021.0,0.72007077]
["bitfinex","BTCUSD",1673193271859,2.53557397,17022.0,17021.0,0.141]
["bitfinex","BTCUSD",1673193272118,2.00707678,17022.0,17021.0,0.141]
["bitfinex","BTCUSD",1673193272878,2.0902502,17022.0,17021.0,0.015]
["bitfinex","BTCUSD",1673193273130,2.6837252,17022.0,17021.0,0.125]
["bitfinex","BTCUSD",1673193273401,2.6777252,17022.0,17021.0,0.015]
["bitfinex","BTCUSD",1673193273652,2.68212078,17022.0,17021.0,0.125]
["bitfinex","BTCUSD",1673193274421,3.27207307,17022.0,17021.0,0.125]
["bitfinex","BTCUSD",1673193274941,2.68212078,17022.0,17021.0,0.125]
["bitfinex","BTCUSD",1673193275187,2.68212078,17022.0,17021.0,0.13]
["bitfinex","BTCUSD",1673193275426,2.08853678,17022.0,17021.0,0.13]
["bitfinex","BTCUSD",1673193276916,3.28248062,17022.0,17021.0,0.16061744]
["bitfinex","BTCUSD",1673193277412,2.98248062,17022.0,17021.0,0.16561744]
["bitfinex","BTCUSD",1673193278164,1.80125078,17022.0,17021.0,0.16561744]
["bitfinex","BTCUSD",1673193278442,1.80125078,17022.0,17021.0,0.77101424]
["bitfinex","BTCUSD",1673193278691,1.80125078,17022.0,17021.0,0.77224891]
["bitfinex","BTCUSD",1673193278938,2.32914837,17022.0,17021.0,0.77224891]
["bitfinex","BTCUSD",1673193279446,2.32914837,17022.0,17021.0,0.77724891]
["bitfinex","BTCUSD",1673193280709,2.10125078,17022.0,17021.0,0.77601424]
["bitfinex","BTCUSD",1673193281748,2.10125078,17022.0,17021.0,0.78107596]
["bitfinex","BTCUSD",1673193282237,1.50092644,17022.0,17021.0,0.78107596]
["bitfinex","BTCUSD",1673193282486,2.02909337,17022.0,17021.0,0.78107596]
["bitfinex","BTCUSD",1673193282736,2.02909337,17022.0,17021.0,1.34448616]
["bitfinex","BTCUSD",1673193284026,2.02909337,17022.0,17021.0,1.34344412]
["bitfinex","BTCUSD",1673193284282,2.02909337,17022.0,17021.0,11.34344412]
["bitfinex","BTCUSD",1673193284531,1.72909337,17022.0,17021.0,11.71028612]
["bitfinex","BTCUSD",1673193285293,2.02909337,17022.0,17021.0,11.71028612]
["bitfinex","BTCUSD",1673193285802,2.02909337,17022.0,17021.0,11.67966868]
["bitfinex","BTCUSD",1673193286603,1.44161837,17022.0,17021.0,11.67966868]
["bitfinex","BTCUSD",1673193287383,1.14161837,17022.0,17021.0,11.67966868]
["bitfinex","BTCUSD",1673193289716,1.44161837,17022.0,17021.0,11.67966868]
["bitfinex","BTCUSD",1673193290231,1.14161837,17022.0,17021.0,11.67966868]
["bitfinex","BTCUSD",1673193290496,1.14161837,17022.0,17021.0,12.27354581]
["bitfinex","BTCUSD",1673193291515,0.61345144,17022.0,17021.0,12.27354581]
["bitfinex","BTCUSD",1673193292237,1.14161837,17022.0,17021.0,12.27354581]
["bitfinex","BTCUSD",1673193292974,1.72909337,17022.0,17021.0,11.67966868]
["bitfinex","BTCUSD",1673193293217,2.02909337,17022.0,17021.0,11.67966868]
["bitfinex","BTCUSD",1673193293786,1.72909337,17022.0,17021.0,11.67956608]
["bitfinex","BTCUSD",1673193295808,2.02909337,17022.0,17021.0,11.67956608]
["bitfinex","BTCUSD",1673193296054,2.01469337,17022.0,17021.0,11.67956608]
["bitfinex","BTCUSD",1673193296304,1.71469337,17022.0,17021.0,12.27344321]
["bitfinex","BTCUSD",1673193297061,2.01469337,17022.0,17021.0,12.27344321]
["bitfinex","BTCUSD",1673193297312,1.71469337,17022.0,17021.0,12.27344321]
["bitfinex","BTCUSD",1673193297805,2.01469337,17022.0,17021.0,12.27344321]
["bitfinex","BTCUSD",1673193298054,1.71469337,17022.0,17021.0,12.27344321]
["bitfinex","BTCUSD",1673193298321,2.01469337,17022.0,17021.0,12.27344321]
["bitfinex","BTCUSD",1673193298830,2.01469337,17022.0,17021.0,12.85251398]
["bitfinex","BTCUSD",1673193299337,2.01469337,17022.0,17021.0,12.27344321]
["bitfinex","BTCUSD",1673193299588,2.01469337,17022.0,17021.0,12.25863685]
["bitfinex","BTCUSD",1673193300383,1.48652644,17022.0,17021.0,12.25863685]
["bitfinex","BTCUSD",1673193300662,2.01493922,17022.0,17021.0,12.25863685]
["bitfinex","BTCUSD",1673193301387,1.48666178,17022.0,17021.0,11.68442293]
["bitfinex","BTCUSD",1673193301636,2.06419274,17022.0,17021.0,11.68448887]
["bitfinex","BTCUSD",1673193301886,2.06419274,17022.0,17021.0,11.68278055]
["bitfinex","BTCUSD",1673193302620,2.65794758,17022.0,17021.0,11.68278055]
["bitfinex","BTCUSD",1673193302883,2.06419274,17022.0,17021.0,11.68278055]
["bitfinex","BTCUSD",1673193303137,2.65166774,17022.0,17021.0,11.68278055]
["bitfinex","BTCUSD",1673193303405,2.65166774,17022.0,17021.0,11.68083934]
["bitfinex","BTCUSD",1673193305197,3.24542258,17022.0,17021.0,11.31399734]
["bitfinex","BTCUSD",1673193305443,3.24542258,17022.0,17021.0,11.3139314]
["bitfinex","BTCUSD",1673193306430,3.24542258,17022.0,17021.0,11.6807734]
["bitfinex","BTCUSD",1673193306677,3.24542258,17022.0,17021.0,11.3139314]
["bitfinex","BTCUSD",1673193306937,3.24542258,17022.0,17021.0,10.71128496]
["bitfinex","BTCUSD",1673193307454,3.24542258,17022.0,17021.0,11.313505]
["bitfinex","BTCUSD",1673193307970,2.65166774,17022.0,17021.0,10.71128496]
["bitfinex","BTCUSD",1673193308282,2.65166774,17022.0,17021.0,11.31351556]
["bitfinex","BTCUSD",1673193308483,3.24635944,17022.0,17021.0,11.31351556]
["bitfinex","BTCUSD",1673193308735,3.24635944,17022.0,17021.0,11.31345363]
["bitfinex","BTCUSD",1673193309239,3.24635944,17022.0,17021.0,11.31357821]
["bitfinex","BTCUSD",1673193309466,3.24635944,17022.0,17021.0,11.31345363]
["bitfinex","BTCUSD",1673193310273,3.24635944,17022.0,17021.0,11.31357821]
["bitfinex","BTCUSD",1673193310529,3.09251517,17022.0,17021.0,10.81613871]
["bitfinex","BTCUSD",1673193310786,3.08574831,17022.0,17021.0,10.81613871]
["bitfinex","BTCUSD",1673193311004,2.69734297,17022.0,17021.0,10.81613871]
["bitfinex","BTCUSD",1673193311251,2.69747831,17022.0,17021.0,10.13221419]
["bitfinex","BTCUSD",1673193311510,2.10955347,17022.0,17021.0,10.13221419]
["bitfinex","BTCUSD",1673193311762,2.64353279,17022.0,17021.0,10.81613871]
["bitfinex","BTCUSD",1673193313501,2.64339745,17022.0,17021.0,10.81613871]
["bitfinex","BTCUSD",1673193314017,2.62028898,17022.0,17021.0,10.13221419]
["bitfinex","BTCUSD",1673193314255,2.62028898,17022.0,17021.0,10.81613871]
["bitfinex","BTCUSD",1673193317059,2.62042432,17022.0,17021.0,10.81613871]
["bitfinex","BTCUSD",1673193318298,2.62028898,17022.0,17021.0,10.81613871]
["bitfinex","BTCUSD",1673193320559,2.62028898,17022.0,17021.0,11.39520948]
["bitfinex","BTCUSD",1673193321337,3.21462392,17022.0,17021.0,11.39520948]
["bitfinex","BTCUSD",1673193321589,3.17920723,17022.0,17021.0,11.39527244]
["bitfinex","BTCUSD",1673193321853,2.87920723,17022.0,17021.0,11.39527244]
["bitfinex","BTCUSD",1673193322879,2.28487229,17022.0,17021.0,11.39527244]
["bitfinex","BTCUSD",1673193323141,2.58487229,17022.0,17021.0,11.39527244]
["bitfinex","BTCUSD",1673193323478,3.17920723,17022.0,17021.0,11.39520948]
["bitfinex","BTCUSD",1673193324402,3.17920723,17022.0,17021.0,11.39527244]
["bitfinex","BTCUSD",1673193325150,3.17920723,17022.0,17021.0,11.39520948]
["bitfinex","BTCUSD",1673193327776,3.17920723,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193329687,3.17920723,17022.0,17021.0,11.39303261]
["bitfinex","BTCUSD",1673193330251,2.58500763,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193330494,2.58487229,17022.0,17021.0,11.39303261]
["bitfinex","BTCUSD",1673193330759,2.61528898,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193332587,2.61528898,17022.0,17021.0,11.39303261]
["bitfinex","BTCUSD",1673193332838,2.61528898,17022.0,17021.0,11.86721765]
["bitfinex","BTCUSD",1673193333118,2.61528898,17022.0,17021.0,11.39303261]
["bitfinex","BTCUSD",1673193334443,2.61542432,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193334695,2.61528898,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193336812,2.61542432,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193337325,2.61528898,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193337875,2.61542432,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193338386,2.61542432,17022.0,17021.0,11.39308389]
["bitfinex","BTCUSD",1673193338387,2.61528898,17022.0,17021.0,11.39308389]
["bitfinex","BTCUSD",1673193338637,2.61528898,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193340154,2.61528898,17022.0,17021.0,11.39308389]
["bitfinex","BTCUSD",1673193341217,2.61528898,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193342478,2.57987229,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193343510,2.61528898,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193344510,2.58000763,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193345370,2.57987229,17022.0,17021.0,11.39431535]
["bitfinex","BTCUSD",1673193345603,2.61542432,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193345865,2.57987229,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193346549,2.61542432,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193346789,2.61528898,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193347802,2.61542432,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193348068,2.61528898,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193348840,2.61542432,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193350563,3.02739374,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193350831,3.65480023,17022.0,17021.0,11.39291283]
["bitfinex","BTCUSD",1673193351315,3.65466489,17022.0,17021.0,11.39791283]
["bitfinex","BTCUSD",1673193351560,3.64866489,17022.0,17021.0,11.28799529]
["bitfinex","BTCUSD",1673193351819,3.65066489,17022.0,17021.0,11.31799529]
["bitfinex","BTCUSD",1673193352299,3.65066489,17022.0,17021.0,11.3180654]
["bitfinex","BTCUSD",1673193352537,3.65066489,17022.0,17021.0,11.31799529]
["bitfinex","BTCUSD",1673193352760,3.6152482,17022.0,17021.0,11.31799529]
["bitfinex","BTCUSD",1673193353525,3.65066489,17022.0,17021.0,11.3180654]
["bitfinex","BTCUSD",1673193353771,3.65066489,17022.0,17021.0,11.31799529]
["bitfinex","BTCUSD",1673193354278,3.65066489,17022.0,17021.0,11.4999807]
["bitfinex","BTCUSD",1673193354657,3.65066489,17022.0,17021.0,11.50005081]
["bitfinex","BTCUSD",1673193355155,2.78408898,17022.0,17021.0,11.49997098]
["bitfinex","BTCUSD",1673193355680,3.65066489,17022.0,17021.0,11.49990087]
["bitfinex","BTCUSD",1673193355925,2.78408898,17022.0,17021.0,11.49990087]
["bitfinex","BTCUSD",1673193359411,2.61128898,17022.0,17021.0,11.49990087]
["bitfinex","BTCUSD",1673193359815,2.61128898,17022.0,17021.0,11.31816721]
["bitfinex","BTCUSD",1673193360058,2.61142432,17022.0,17021.0,11.31791546]
["bitfinex","BTCUSD",1673193360307,2.10041813,17022.0,17021.0,11.31791546]
["bitfinex","BTCUSD",1673193360546,2.63854221,17022.0,17021.0,11.31791546]
["bitfinex","BTCUSD",1673193361046,2.63854221,17022.0,17021.0,11.49990087]
["bitfinex","BTCUSD",1673193361319,2.63854221,17022.0,17021.0,11.49613987]
["bitfinex","BTCUSD",1673193362051,2.63854221,17022.0,17021.0,11.31415446]
["bitfinex","BTCUSD",1673193363042,2.63854221,17022.0,17021.0,11.49568875]
["bitfinex","BTCUSD",1673193363563,2.63854221,17022.0,17021.0,12.08956588]
["bitfinex","BTCUSD",1673193364067,2.63854221,17022.0,17021.0,11.90828334]
["bitfinex","BTCUSD",1673193364562,2.10041813,17022.0,17021.0,11.31440621]
["bitfinex","BTCUSD",1673193364820,2.69550676,17022.0,17021.0,11.31440621]
["bitfinex","BTCUSD",1673193365075,2.69550676,17022.0,17021.0,11.49568875]
["bitfinex","BTCUSD",1673193366067,2.69550676,17022.0,17021.0,11.31440621]
["bitfinex","BTCUSD",1673193367070,2.69550676,17022.0,17021.0,11.49615058]
["bitfinex","BTCUSD",1673193367584,3.27830616,17022.0,17021.0,11.49615058]
["bitfinex","BTCUSD",1673193368092,3.27830616,17022.0,17021.0,11.31440621]
["bitfinex","BTCUSD",1673193368339,3.27830616,17022.0,17021.0,11.31415446]
["bitfinex","BTCUSD",1673193368581,2.68321753,17022.0,17021.0,11.31471865]
["bitfinex","BTCUSD",1673193369068,2.68321753,17022.0,17021.0,11.49646302]
["bitfinex","BTCUSD",1673193369986,2.68321753,17022.0,17021.0,11.31471865]
["bitfinex","BTCUSD",1673193371045,2.68321753,17022.0,17021.0,11.49646302]
["bitfinex","BTCUSD",1673193371558,3.27816752,17022.0,17021.0,11.49646302]
["bitfinex","BTCUSD",1673193372050,3.27816752,17022.0,17021.0,11.31471865]
["bitfinex","BTCUSD",1673193373071,2.69536812,17022.0,17021.0,12.58630053]
["bitfinex","BTCUSD",1673193373327,2.10041813,17022.0,17021.0,12.58630053]
["bitfinex","BTCUSD",1673193373602,2.69536812,17022.0,17021.0,11.9924234]
["bitfinex","BTCUSD",1673193373858,2.69536812,17022.0,17021.0,11.81067903]
["bitfinex","BTCUSD",1673193374866,2.10041813,17022.0,17021.0,11.9924234]
["bitfinex","BTCUSD",1673193375902,2.10041813,17022.0,17021.0,11.81067903]
["bitfinex","BTCUSD",1673193376394,2.10041813,17022.0,17021.0,12.36315429]
["bitfinex","BTCUSD",1673193376967,2.69536812,17022.0,17021.0,12.52472704]
["bitfinex","BTCUSD",1673193377239,2.69536812,17022.0,17021.0,11.97225178]
["bitfinex","BTCUSD",1673193377991,3.37710814,17022.0,17021.0,11.31415446]
["bitfinex","BTCUSD",1673193378234,3.37710814,17022.0,17021.0,11.31474085]
["bitfinex","BTCUSD",1673193378484,3.37710814,17022.0,17021.0,11.31415446]
["bitfinex","BTCUSD",1673193378753,2.78215815,17022.0,17021.0,11.31415446]
["bitfinex","BTCUSD",1673193379011,2.78229349,17022.0,17021.0,11.47570501]
["bitfinex","BTCUSD",1673193379266,2.78215815,17022.0,17021.0,11.47570501]
["bitfinex","BTCUSD",1673193379513,2.78215815,17022.0,17021.0,11.4762914]
["bitfinex","BTCUSD",1673193379789,2.78215815,17022.0,17021.0,11.47570501]
["bitfinex","BTCUSD",1673193380016,2.78229349,17022.0,17021.0,11.31415446]
["bitfinex","BTCUSD",1673193380270,2.78215815,17022.0,17021.0,11.31415446]
["bitfinex","BTCUSD",1673193380519,2.78215815,17022.0,17021.0,11.314919]
["bitfinex","BTCUSD",1673193380775,2.78215815,17022.0,17021.0,11.31415446]
["bitfinex","BTCUSD",1673193381029,2.78229349,17022.0,17021.0,11.47570501]
["bitfinex","BTCUSD",1673193381303,2.78215815,17022.0,17021.0,11.47570501]
["bitfinex","BTCUSD",1673193381551,3.12414336,17022.0,17021.0,11.47570501]
["bitfinex","BTCUSD",1673193381810,2.78215815,17022.0,17021.0,11.47570501]
["bitfinex","BTCUSD",1673193383115,2.78229349,17022.0,17021.0,11.47570501]
["bitfinex","BTCUSD",1673193383373,2.78215815,17022.0,17021.0,11.47570501]
["bitfinex","BTCUSD",1673193384120,2.10055347,17022.0,17021.0,10.79178049]
["bitfinex","BTCUSD",1673193384372,2.72746057,17022.0,17021.0,10.79178049]
["bitfinex","BTCUSD",1673193384627,3.10598799,17022.0,17021.0,10.79178049]
["bitfinex","BTCUSD",1673193384880,3.34487171,17022.0,17021.0,10.05115917]
["bitfinex","BTCUSD",1673193385137,3.34487171,17022.0,17021.0,10.05108548]
["bitfinex","BTCUSD",1673193385911,2.96712938,17022.0,17021.0,10.05108548]
["bitfinex","BTCUSD",1673193386151,2.96712938,17022.0,17021.0,10.21263603]
["bitfinex","BTCUSD",1673193386403,4.31222938,17022.0,17021.0,10.21263603]
["bitfinex","BTCUSD",1673193386659,3.62695347,17022.0,17021.0,9.46101503]
["bitfinex","BTCUSD",1673193386926,3.63167229,17022.0,17021.0,8.01940048]
["bitfinex","BTCUSD",1673193387181,11.85581492,17022.0,17021.0,7.31267348]
["bitfinex","BTCUSD",1673193387468,11.61813703,17022.0,17021.0,6.64741248]
["bitfinex","BTCUSD",1673193387944,11.61813703,17022.0,17021.0,6.61741248]
["bitfinex","BTCUSD",1673193387945,11.61613703,17022.0,17021.0,6.61741248]
["bitfinex","BTCUSD",1673193388814,11.69113703,17022.0,17021.0,6.62741248]
["bitfinex","BTCUSD",1673193388994,11.68113703,17022.0,17021.0,6.62741248]
["bitfinex","BTCUSD",1673193389252,11.19467229,17022.0,17021.0,6.62741248]
["bitfinex","BTCUSD",1673193389518,12.71512573,17022.0,17021.0,6.62741248]
["bitfinex","BTCUSD",1673193389777,12.06150608,17022.0,17021.0,6.62741248]
["bitfinex","BTCUSD",1673193390059,12.0614624,17022.0,17021.0,6.62741248]
["bitfinex","BTCUSD",1673193390296,11.19467229,17022.0,17021.0,6.62741248]
["bitfinex","BTCUSD",1673193390809,10.9864556,17022.0,17021.0,6.62741248]
["bitfinex","BTCUSD",1673193391061,11.85307719,17022.0,17021.0,6.62741248]
["bitfinex","BTCUSD",1673193391594,11.88849388,17022.0,17021.0,6.62741248]
["bitfinex","BTCUSD",1673193392947,11.91719879,17022.0,17021.0,6.62741248]
["bitfinex","BTCUSD",1673193393197,11.0505772,17022.0,17021.0,6.62741248]
["bitfinex","BTCUSD",1673193393716,11.0405772,17022.0,17021.0,6.62741248]
["bitfinex","BTCUSD",1673193394009,11.0405772,17022.0,17021.0,6.27095348]
["bitfinex","BTCUSD",1673193394263,11.0405772,17022.0,17021.0,5.22600248]
["bitfinex","BTCUSD",1673193395833,11.01187229,17022.0,17021.0,5.22600248]
["bitfinex","BTCUSD",1673193396801,11.01187229,17022.0,17021.0,5.77523148]
["bitfinex","BTCUSD",1673193397044,11.04174413,17022.0,17021.0,5.77523148]
["bitfinex","BTCUSD",1673193398047,11.01187229,17022.0,17021.0,5.77523148]
["bitfinex","BTCUSD",1673193398547,9.26887085,17022.0,17021.0,5.77523148]
["bitfinex","BTCUSD",1673193399067,11.03129585,17022.0,17021.0,5.93677873]
["bitfinex","BTCUSD",1673193399328,11.06145774,17022.0,17021.0,5.93677873]
["bitfinex","BTCUSD",1673193400062,11.06145774,17022.0,17021.0,5.77523148]
["bitfinex","BTCUSD",1673193401066,11.03129585,17022.0,17021.0,5.93677873]
["bitfinex","BTCUSD",1673193401862,11.89672839,17022.0,17021.0,5.77523148]
["bitfinex","BTCUSD",1673193402860,11.89672839,17022.0,17021.0,5.93677873]
["bitfinex","BTCUSD",1673193403847,11.89672839,17022.0,17021.0,5.77523148]
["bitfinex","BTCUSD",1673193405621,11.03129585,17022.0,17021.0,4.89848348]
["bitfinex","BTCUSD",1673193405866,11.03129585,17022.0,17021.0,3.02980845]
["bitfinex","BTCUSD",1673193405867,11.06020724,17022.0,17021.0,3.02980845]
["bitfinex","BTCUSD",1673193406163,11.06020724,17022.0,17021.0,1.8829857]
["bitfinex","BTCUSD",1673193406972,11.06020724,17022.0,17021.0,1.72143845]
["bitfinex","BTCUSD",1673193407223,11.03129585,17022.0,17021.0,1.69643845]
["bitfinex","BTCUSD",1673193407491,11.03129585,17022.0,17021.0,1.16008721]
["bitfinex","BTCUSD",1673193408036,11.03129585,17022.0,17021.0,1.34293594]
["bitfinex","BTCUSD",1673193408565,11.03129585,17022.0,17021.0,0.90607406]
["bitfinex","BTCUSD",1673193408819,11.03129585,17022.0,17021.0,0.24910456]
["bitfinex","BTCUSD",1673193409114,11.03129585,17022.0,17018.0,0.57907077]
["bitfinex","BTCUSD",1673193409390,1.1728,17019.0,17018.0,0.57907077]
["bitfinex","BTCUSD",1673193409654,2.58425793,17019.0,17018.0,0.57907077]
["bitfinex","BTCUSD",1673193409902,2.38671555,17019.0,17018.0,0.57907077]
["bitfinex","BTCUSD",1673193410161,2.94968055,17019.0,17018.0,0.57907077]
["bitfinex","BTCUSD",1673193410401,2.01842262,17019.0,17016.0,1.17827915]
["bitfinex","BTCUSD",1673193410685,1.1728,17017.0,17016.0,0.48691577]
["bitfinex","BTCUSD",1673193410953,1.4728,17017.0,17016.0,0.48691577]
["bitfinex","BTCUSD",1673193411186,1.52143551,17017.0,17016.0,0.48691577]
["bitfinex","BTCUSD",1673193411702,1.69080906,17017.0,17016.0,0.49576577]
["bitfinex","BTCUSD",1673193412205,1.69080906,17017.0,17016.0,0.52176577]
["bitfinex","BTCUSD",1673193412206,1.69280906,17017.0,17016.0,0.52176577]
["bitfinex","BTCUSD",1673193413324,1.6929444,17017.0,17016.0,0.52176577]
["bitfinex","BTCUSD",1673193413612,4.45291029,17017.0,17015.0,0.000838]
["bitfinex","BTCUSD",1673193413730,1.05213409,17016.0,17015.0,0.000838]
["bitfinex","BTCUSD",1673193413981,2.00092409,17016.0,17015.0,0.000838]
["bitfinex","BTCUSD",1673193414233,2.0410596,17016.0,17015.0,0.000838]
["bitfinex","BTCUSD",1673193414770,2.0410596,17016.0,17015.0,0.006838]
["bitfinex","BTCUSD",1673193415004,2.0410596,17016.0,17015.0,0.000838]
["bitfinex","BTCUSD",1673193415268,2.1570596,17016.0,17015.0,0.006838]
["bitfinex","BTCUSD",1673193416291,2.1570596,17016.0,17013.0,0.00090933]
["bitfinex","BTCUSD",1673193416551,1.1726,17014.0,17013.0,0.00090933]
["bitfinex","BTCUSD",1673193416853,1.41877789,17014.0,17013.0,0.00090933]
["bitfinex","BTCUSD",1673193417104,9.19403551,17014.0,17013.0,0.00090933]
["bitfinex","BTCUSD",1673193417677,9.30703551,17014.0,17010.0,0.00133355]
["bitfinex","BTCUSD",1673193417916,0.80583354,17011.0,17010.0,0.00133355]
["bitfinex","BTCUSD",1673193418154,0.77352602,17011.0,17010.0,0.00133355]
["bitfinex","BTCUSD",1673193418382,0.87598364,17011.0,17010.0,0.00133355]
["bitfinex","BTCUSD",1673193418614,0.88448364,17011.0,17010.0,0.00133355]
["bitfinex","BTCUSD",1673193418851,1.41136361,17011.0,17010.0,0.00133355]
["bitfinex","BTCUSD",1673193419892,3.29249561,17011.0,17010.0,0.00133355]
["bitfinex","BTCUSD",1673193420393,2.87561564,17011.0,17010.0,0.00133355]
["bitfinex","BTCUSD",1673193420641,10.96866337,17011.0,17010.0,0.00133355]
["bitfinex","BTCUSD",1673193420873,10.37561564,17011.0,17010.0,0.00133355]
["bitfinex","BTCUSD",1673193421117,10.96866337,17011.0,17010.0,0.00133355]
["bitfinex","BTCUSD",1673193421369,10.96879871,17011.0,17010.0,0.00133355]
["bitfinex","BTCUSD",1673193421619,11.14159871,17011.0,17010.0,0.00133355]
["bitfinex","BTCUSD",1673193422103,11.07519358,17011.0,17010.0,0.00133355]
["bitfinex","BTCUSD",1673193422884,11.07532349,17011.0,17010.0,0.00133355]
["bitfinex","BTCUSD",1673193423117,11.07532419,17011.0,17010.0,0.00133355]
["bitfinex","BTCUSD",1673193423882,11.07532419,17011.0,17007.0,0.7003001]
["bitfinex","BTCUSD",1673193423883,10.64535606,17011.0,17007.0,0.82627354]
["bitfinex","BTCUSD",1673193424130,0.43871778,17009.0,17007.0,0.82627354]
["bitfinex","BTCUSD",1673193424377,0.43871778,17009.0,17008.0,0.84811064]
["bitfinex","BTCUSD",1673193424633,0.43871778,17009.0,17008.0,1.01991064]
["bitfinex","BTCUSD",1673193424882,0.43871778,17009.0,17008.0,2.1825534]
["bitfinex","BTCUSD",1673193424883,0.940678,17009.0,17008.0,2.1825534]
["bitfinex","BTCUSD",1673193425140,0.940678,17009.0,17008.0,0.344]
["bitfinex","BTCUSD",1673193425636,1.18735589,17009.0,17008.0,0.344]
["bitfinex","BTCUSD",1673193425883,1.362843,17009.0,17008.0,0.344]
["bitfinex","BTCUSD",1673193426124,1.77478669,17009.0,17008.0,0.344]
["bitfinex","BTCUSD",1673193426400,1.72381247,17009.0,17008.0,0.344]
["bitfinex","BTCUSD",1673193426901,1.89929958,17009.0,17008.0,0.344]
["bitfinex","BTCUSD",1673193427387,1.72382527,17009.0,17008.0,0.344]
["bitfinex","BTCUSD",1673193427873,1.72382527,17009.0,17008.0,0.1718]
["bitfinex","BTCUSD",1673193427874,1.72396061,17009.0,17008.0,0.1718]
["bitfinex","BTCUSD",1673193428118,1.4605946,17009.0,17008.0,0.1718]
["bitfinex","BTCUSD",1673193428355,1.4605946,17009.0,17008.0,0.49569614]
["bitfinex","BTCUSD",1673193428356,1.28509469,17009.0,17008.0,0.49569614]
["bitfinex","BTCUSD",1673193428603,1.28509469,17009.0,17008.0,0.3441]
["bitfinex","BTCUSD",1673193428840,1.24981334,17009.0,17008.0,0.3441]
["bitfinex","BTCUSD",1673193429555,1.249678,17009.0,17008.0,0.3441]
["bitfinex","BTCUSD",1673193430050,1.24981334,17009.0,17008.0,0.3441]
["bitfinex","BTCUSD",1673193430569,1.249678,17009.0,17008.0,1.48051737]
["bitfinex","BTCUSD",1673193430805,0.479339,17009.0,17008.0,1.48051737]
["bitfinex","BTCUSD",1673193431098,0.479339,17009.0,17008.0,2.2261628]
["bitfinex","BTCUSD",1673193431346,0.009,17009.0,17008.0,2.5930048]
["bitfinex","BTCUSD",1673193432820,0.009,17009.0,17008.0,2.42401509]
["bitfinex","BTCUSD",1673193433063,0.009,17009.0,17008.0,1.57248966]
["bitfinex","BTCUSD",1673193434073,0.00913534,17009.0,17008.0,1.20564766]
["bitfinex","BTCUSD",1673193434326,0.009,17009.0,17008.0,1.77765332]
["bitfinex","BTCUSD",1673193434578,0.009,17009.0,17008.0,1.57248966]
["bitfinex","BTCUSD",1673193434878,0.009,17009.0,17008.0,1.85239655]
["bitfinex","BTCUSD",1673193436944,0.00913534,17009.0,17008.0,1.57248966]
["bitfinex","BTCUSD",1673193437190,0.009,17009.0,17008.0,1.57285534]
["bitfinex","BTCUSD",1673193439452,0.00913534,17009.0,17008.0,1.57248966]
["bitfinex","BTCUSD",1673193439689,0.00913534,17009.0,17008.0,1.20564766]
["bitfinex","BTCUSD",1673193439938,0.00913534,17009.0,17008.0,1.57285534]
["bitfinex","BTCUSD",1673193439939,0.009,17009.0,17008.0,1.57285534]
["bitfinex","BTCUSD",1673193440186,0.009,17009.0,17008.0,1.57248966]
["bitfinex","BTCUSD",1673193440426,0.009,17009.0,17008.0,1.20564766]
["bitfinex","BTCUSD",1673193440427,0.00913534,17009.0,17008.0,1.20564766]
["bitfinex","BTCUSD",1673193440683,0.009,17009.0,17008.0,1.20564766]
["bitfinex","BTCUSD",1673193440925,0.009,17009.0,17008.0,1.20601334]
["bitfinex","BTCUSD",1673193441191,0.009,17009.0,17008.0,1.20564766]
["bitfinex","BTCUSD",1673193441443,0.18449991,17009.0,17008.0,1.57248966]
["bitfinex","BTCUSD",1673193441699,0.18449991,17009.0,17008.0,1.20564766]
["bitfinex","BTCUSD",1673193442198,0.18449991,17009.0,17008.0,1.57248966]
["bitfinex","BTCUSD",1673193442450,0.18449991,17009.0,17008.0,1.20564766]
["bitfinex","BTCUSD",1673193442451,0.65483891,17009.0,17008.0,1.20564766]
["bitfinex","BTCUSD",1673193442712,1.21806958,17009.0,17008.0,1.19064766]
["bitfinex","BTCUSD",1673193442966,1.21806958,17009.0,17008.0,1.19101334]
["bitfinex","BTCUSD",1673193443215,1.21806958,17009.0,17008.0,1.55748966]
["bitfinex","BTCUSD",1673193443948,1.21806958,17009.0,17008.0,1.55785534]
["bitfinex","BTCUSD",1673193444217,1.21806958,17009.0,17008.0,1.19101334]
["bitfinex","BTCUSD",1673193444468,0.95483891,17009.0,17008.0,1.46945923]
["bitfinex","BTCUSD",1673193444756,1.21806958,17009.0,17008.0,1.83630123]
["bitfinex","BTCUSD",1673193446040,0.74773058,17009.0,17008.0,1.83630123]
["bitfinex","BTCUSD",1673193446254,0.74786592,17009.0,17008.0,1.55748966]
["bitfinex","BTCUSD",1673193446498,0.74773058,17009.0,17008.0,1.55748966]
["bitfinex","BTCUSD",1673193446746,0.92320489,17009.0,17008.0,1.55748966]
["bitfinex","BTCUSD",1673193447004,0.62320489,17009.0,17008.0,1.55748966]
["bitfinex","BTCUSD",1673193447276,0.92320489,17009.0,17008.0,1.55748966]
["bitfinex","BTCUSD",1673193447536,0.92334023,17009.0,17008.0,1.83589898]
["bitfinex","BTCUSD",1673193447780,0.92320489,17009.0,17008.0,1.83589898]
["bitfinex","BTCUSD",1673193448048,0.92320489,17009.0,17008.0,1.55748966]
["bitfinex","BTCUSD",1673193448893,0.62320489,17009.0,17008.0,1.55748966]
["bitfinex","BTCUSD",1673193449172,1.098692,17009.0,17008.0,1.55748966]
["bitfinex","BTCUSD",1673193449341,1.098692,17009.0,17008.0,1.55820368]
["bitfinex","BTCUSD",1673193449580,1.098692,17009.0,17008.0,1.8366844]
["bitfinex","BTCUSD",1673193450517,1.09882734,17009.0,17008.0,1.83597038]
["bitfinex","BTCUSD",1673193450766,1.098692,17009.0,17008.0,1.83635347]
["bitfinex","BTCUSD",1673193451009,1.098692,17009.0,17008.0,1.83597038]
["bitfinex","BTCUSD",1673193451262,1.10005214,17009.0,17008.0,1.83597038]
["bitfinex","BTCUSD",1673193451504,0.74771778,17009.0,17008.0,1.83597038]
["bitfinex","BTCUSD",1673193452537,0.74785312,17009.0,17008.0,1.83597038]
["bitfinex","BTCUSD",1673193452790,0.74771778,17009.0,17008.0,1.83597038]
["bitfinex","BTCUSD",1673193453288,0.74771778,17009.0,17008.0,1.66367038]
["bitfinex","BTCUSD",1673193453548,0.74771778,17009.0,17008.0,1.29682838]
["bitfinex","BTCUSD",1673193454030,0.74771778,17009.0,17008.0,1.29721147]
["bitfinex","BTCUSD",1673193454283,0.44771778,17009.0,17008.0,1.29721147]
["bitfinex","BTCUSD",1673193455021,0.44771778,17009.0,17008.0,1.47778556]
["bitfinex","BTCUSD",1673193455271,0.44771778,17009.0,17008.0,2.04939402]
["bitfinex","BTCUSD",1673193455535,0.44771778,17009.0,17008.0,1.47778556]
["bitfinex","BTCUSD",1673193456035,0.44771778,17009.0,17008.0,1.19892175]
["bitfinex","BTCUSD",1673193456781,0.74771778,17009.0,17008.0,1.19892175]
["bitfinex","BTCUSD",1673193457035,0.74771778,17009.0,17008.0,1.19960268]
["bitfinex","BTCUSD",1673193457287,0.74771778,17009.0,17008.0,1.19892175]
["bitfinex","BTCUSD",1673193457556,0.309,17009.0,17008.0,1.19892175]
["bitfinex","BTCUSD",1673193457813,0.309,17009.0,17008.0,1.44143213]
["bitfinex","BTCUSD",1673193458067,0.309,17009.0,17008.0,1.19892175]
["bitfinex","BTCUSD",1673193458321,0.309,17009.0,17008.0,1.19960268]
["bitfinex","BTCUSD",1673193458585,0.68951072,17009.0,17008.0,1.19960268]
["bitfinex","BTCUSD",1673193458860,0.249,17009.0,17008.0,1.19960268]
["bitfinex","BTCUSD",1673193459353,0.249,17009.0,17008.0,1.44218115]
["bitfinex","BTCUSD",1673193460058,0.249,17009.0,17008.0,1.80902315]
["bitfinex","BTCUSD",1673193460818,0.249,17009.0,17008.0,1.80874021]
["bitfinex","BTCUSD",1673193461080,0.249,17009.0,17008.0,1.44150022]
["bitfinex","BTCUSD",1673193461324,0.249,17009.0,17008.0,1.80834222]
["bitfinex","BTCUSD",1673193462089,0.249,17009.0,17008.0,1.19892175]
["bitfinex","BTCUSD",1673193462600,0.77577321,17009.0,17008.0,1.19892175]
["bitfinex","BTCUSD",1673193462851,0.249,17009.0,17008.0,1.19892175]
["bitfinex","BTCUSD",1673193463385,0.77577321,17009.0,17008.0,1.19892175]
["bitfinex","BTCUSD",1673193463947,0.77577321,17009.0,17008.0,1.19974392]
["bitfinex","BTCUSD",1673193464449,0.77577321,17009.0,17008.0,1.44233651]
["bitfinex","BTCUSD",1673193465013,0.77577321,17009.0,17008.0,1.44193355]
["bitfinex","BTCUSD",1673193465265,0.77590855,17009.0,17008.0,1.19892175]
["bitfinex","BTCUSD",1673193465517,0.77577321,17009.0,17008.0,1.19892175]
["bitfinex","BTCUSD",1673193466014,0.77577321,17009.0,17008.0,1.19934096]
["bitfinex","BTCUSD",1673193466290,0.77590855,17009.0,17008.0,1.19892175]
["bitfinex","BTCUSD",1673193466550,0.77577321,17009.0,17008.0,1.19892175]
["bitfinex","BTCUSD",1673193467047,0.77577321,17009.0,17008.0,1.19934096]
["bitfinex","BTCUSD",1673193467297,0.52677321,17009.0,17008.0,1.19934096]
["bitfinex","BTCUSD",1673193467538,0.52677321,17010.0,17008.0,1.76746517]
["bitfinex","BTCUSD",1673193467806,0.52677321,17010.0,17009.0,1.25982348]
["bitfinex","BTCUSD",1673193468072,0.52677321,17010.0,17009.0,1.827628]
["bitfinex","BTCUSD",1673193468324,0.52677321,17010.0,17009.0,1.47796561]
["bitfinex","BTCUSD",1673193468581,0.4410893,17010.0,17009.0,3.54584964]
["bitfinex","BTCUSD",1673193468860,0.52776125,17011.0,17010.0,0.3643607]
["bitfinex","BTCUSD",1673193469112,0.52677321,17011.0,17010.0,1.81098343]
["bitfinex","BTCUSD",1673193469356,0.52677321,17012.0,17010.0,1.81098343]
["bitfinex","BTCUSD",1673193469602,0.52677321,17012.0,17011.0,1.73397902]
["bitfinex","BTCUSD",1673193469856,0.52677321,17012.0,17011.0,1.17102034]
["bitfinex","BTCUSD",1673193470150,0.52677321,17012.0,17011.0,1.73391146]
["bitfinex","BTCUSD",1673193470624,0.53977321,17012.0,17011.0,1.78491146]
["bitfinex","BTCUSD",1673193470891,0.53977321,17012.0,17011.0,2.43959227]
["bitfinex","BTCUSD",1673193472316,0.53977321,17012.0,17011.0,1.87670115]
["bitfinex","BTCUSD",1673193472483,0.83977321,17012.0,17011.0,1.87670115]
["bitfinex","BTCUSD",1673193473912,0.53977321,17012.0,17011.0,1.87670115]
["bitfinex","BTCUSD",1673193474660,0.83977321,17012.0,17011.0,1.87670115]
["bitfinex","BTCUSD",1673193475923,0.83977321,17012.0,17011.0,1.59802115]
["bitfinex","BTCUSD",1673193479444,0.313,17012.0,17011.0,1.59802115]
["bitfinex","BTCUSD",1673193479696,0.83977321,17012.0,17011.0,1.59802115]
["bitfinex","BTCUSD",1673193480200,0.013,17012.0,17011.0,1.59302115]
["bitfinex","BTCUSD",1673193482259,0.45345726,17012.0,17011.0,1.59302115]
["bitfinex","BTCUSD",1673193482793,0.45345726,17012.0,17011.0,2.1560222]
["bitfinex","BTCUSD",1673193483034,0.45345726,17012.0,17011.0,2.15588678]
["bitfinex","BTCUSD",1673193483549,0.45345726,17012.0,17011.0,1.59302115]
["bitfinex","BTCUSD",1673193485055,0.45345726,17012.0,17011.0,1.7735054]
["bitfinex","BTCUSD",1673193485856,0.4533707,17012.0,17011.0,1.7735054]
["bitfinex","BTCUSD",1673193486106,0.013,17012.0,17011.0,1.7735054]
["bitfinex","BTCUSD",1673193486357,0.45337033,17012.0,17011.0,1.7735054]
["bitfinex","BTCUSD",1673193487136,0.45337033,17012.0,17011.0,2.33613626]
["bitfinex","BTCUSD",1673193487391,0.80563966,17012.0,17011.0,2.33613626]
["bitfinex","BTCUSD",1673193488019,0.80563966,17012.0,17011.0,2.15565201]
["bitfinex","BTCUSD",1673193488816,0.80563966,17012.0,17011.0,1.59302115]
["bitfinex","BTCUSD",1673193489034,0.80563966,17012.0,17011.0,2.33564953]
["bitfinex","BTCUSD",1673193490098,0.80563966,17012.0,17011.0,2.16284953]
["bitfinex","BTCUSD",1673193490600,1.06979412,17012.0,17011.0,2.16284953]
["bitfinex","BTCUSD",1673193491116,0.62942379,17012.0,17011.0,2.16284953]
["bitfinex","BTCUSD",1673193491371,0.62942379,17012.0,17011.0,1.50816872]
["bitfinex","BTCUSD",1673193491630,0.45325446,17012.0,17011.0,3.02158827]
["bitfinex","BTCUSD",1673193491923,0.45325446,17012.0,17011.0,3.38843027]
["bitfinex","BTCUSD",1673193491924,0.1891,17012.0,17011.0,3.38843027]
["bitfinex","BTCUSD",1673193492142,0.1891,17012.0,17011.0,3.68235027]
["bitfinex","BTCUSD",1673193492685,0.1891,17012.0,17011.0,3.38843027]
["bitfinex","BTCUSD",1673193495036,0.013,17012.0,17011.0,3.38843027]
["bitfinex","BTCUSD",1673193496334,0.17709949,17013.0,17011.0,3.44371874]
["bitfinex","BTCUSD",1673193496590,0.17709949,17013.0,17012.0,2.21616077]
["bitfinex","BTCUSD",1673193497044,0.00099949,17013.0,17012.0,3.39180077]
["bitfinex","BTCUSD",1673193497221,0.44497328,17014.0,17012.0,3.98522774]
["bitfinex","BTCUSD",1673193497462,0.44497328,17014.0,17013.0,0.538942]
["bitfinex","BTCUSD",1673193497609,0.44497328,17014.0,17013.0,1.10067007]
["bitfinex","BTCUSD",1673193497870,0.44497328,17014.0,17013.0,1.07360696]
["bitfinex","BTCUSD",1673193498137,0.80840739,17015.0,17013.0,3.48337617]
["bitfinex","BTCUSD",1673193498404,0.45613806,17015.0,17014.0,1.27285543]
["bitfinex","BTCUSD",1673193498677,0.1919836,17015.0,17014.0,3.43347658]
["bitfinex","BTCUSD",1673193498952,0.1919836,17015.0,17014.0,4.02510295]
["bitfinex","BTCUSD",1673193499206,0.0158836,17015.0,17014.0,4.02510295]
["bitfinex","BTCUSD",1673193499462,3.6e-06,17015.0,17014.0,4.19242758]
["bitfinex","BTCUSD",1673193500003,0.17707208,17016.0,17014.0,4.19252007]
["bitfinex","BTCUSD",1673193500267,0.00097208,17016.0,17015.0,1.69255526]
["bitfinex","BTCUSD",1673193500533,2.08e-06,17016.0,17015.0,4.05570326]
["bitfinex","BTCUSD",1673193500794,0.0158836,17017.0,17015.0,4.05570326]
["bitfinex","BTCUSD",1673193501055,0.0158836,17017.0,17016.0,1.87401875]
["bitfinex","BTCUSD",1673193501320,0.1919836,17017.0,17016.0,2.46170075]
["bitfinex","BTCUSD",1673193501579,0.1919836,17017.0,17016.0,2.97809225]
["bitfinex","BTCUSD",1673193501839,0.0158836,17017.0,17016.0,3.95310789]
["bitfinex","BTCUSD",1673193502425,0.0158836,17017.0,17016.0,3.27192225]
["bitfinex","BTCUSD",1673193502635,0.0258836,17017.0,17016.0,4.51290632]
["bitfinex","BTCUSD",1673193503833,0.0258836,17017.0,17016.0,5.18989171]
["bitfinex","BTCUSD",1673193503836,0.0258836,17017.0,17016.0,4.69608625]
["bitfinex","BTCUSD",1673193504683,0.0258836,17017.0,17016.0,5.22936071]
["bitfinex","BTCUSD",1673193505575,0.0258836,17017.0,17016.0,5.24430585]
["bitfinex","BTCUSD",1673193507692,0.0258836,17017.0,17016.0,4.69608625]
["bitfinex","BTCUSD",1673193508134,0.0258836,17017.0,17016.0,4.52378625]
["bitfinex","BTCUSD",1673193508642,0.0258836,17017.0,17016.0,5.18443855]
["bitfinex","BTCUSD",1673193508889,0.0258836,17017.0,17016.0,5.12645762]
["bitfinex","BTCUSD",1673193509150,0.0258836,17017.0,17016.0,4.83262762]
["bitfinex","BTCUSD",1673193509388,0.0258836,17017.0,17016.0,5.12646762]
["bitfinex","BTCUSD",1673193510410,0.0258836,17017.0,17016.0,4.24494562]
["bitfinex","BTCUSD",1673193511184,0.0258836,17017.0,17016.0,4.18378681]
["bitfinex","BTCUSD",1673193515048,0.0258836,17017.0,17016.0,3.25050481]
["bitfinex","BTCUSD",1673193515368,0.0258836,17017.0,17016.0,2.88357033]
["bitfinex","BTCUSD",1673193515558,0.0258836,17017.0,17016.0,1.77949683]
["bitfinex","BTCUSD",1673193515814,0.0258836,17017.0,17016.0,1.21751256]
["bitfinex","BTCUSD",1673193516586,0.0258836,17017.0,17016.0,1.77904341]
["bitfinex","BTCUSD",1673193516830,0.0258836,17017.0,17016.0,1.21751256]
["bitfinex","BTCUSD",1673193517082,0.0258836,17017.0,17016.0,1.51723972]
["bitfinex","BTCUSD",1673193518864,0.0258836,17017.0,17016.0,1.51736465]
["bitfinex","BTCUSD",1673193519179,0.0258836,17017.0,17016.0,1.64847322]
["bitfinex","BTCUSD",1673193519375,0.46276911,17018.0,17016.0,1.64847322]
["bitfinex","BTCUSD",1673193519376,0.26887328,17019.0,17017.0,0.02588]
["bitfinex","BTCUSD",1673193519631,3.40103966,17020.0,17018.0,0.884742]
["bitfinex","BTCUSD",1673193519632,2.6084,17020.0,17018.0,0.884742]
["bitfinex","BTCUSD",1673193519872,2.6084,17020.0,17019.0,1.27794184]
["bitfinex","BTCUSD",1673193519873,0.00471882,17020.0,17019.0,1.27794184]
["bitfinex","BTCUSD",1673193520119,0.00471882,17020.0,17019.0,1.86551984]
["bitfinex","BTCUSD",1673193520372,0.00471882,17020.0,17019.0,2.46551984]
["bitfinex","BTCUSD",1673193520659,0.00471882,17020.0,17019.0,2.84688392]
["bitfinex","BTCUSD",1673193521159,0.00471882,17020.0,17019.0,3.43446192]
["bitfinex","BTCUSD",1673193521424,0.00471882,17020.0,17019.0,3.72825192]
["bitfinex","BTCUSD",1673193521708,0.01271882,17020.0,17019.0,3.72825192]
["bitfinex","BTCUSD",1673193521958,0.00471882,17020.0,17019.0,4.3059373]
["bitfinex","BTCUSD",1673193522201,0.01271882,17020.0,17019.0,4.1071473]
["bitfinex","BTCUSD",1673193522448,0.01271882,17020.0,17019.0,3.52946192]
["bitfinex","BTCUSD",1673193522697,0.01271882,17020.0,17019.0,4.1305443]
["bitfinex","BTCUSD",1673193523937,0.01271882,17020.0,17019.0,4.7181223]
["bitfinex","BTCUSD",1673193524186,0.01271882,17020.0,17019.0,3.9584443]
["bitfinex","BTCUSD",1673193527930,0.01271882,17020.0,17019.0,3.3708663]
["bitfinex","BTCUSD",1673193528682,0.01990888,17021.0,17020.0,0.71663863]
["bitfinex","BTCUSD",1673193528947,2.65861993,17023.0,17021.0,0.18405]
["bitfinex","BTCUSD",1673193529204,2.65861993,17023.0,17022.0,1.27768736]
["bitfinex","BTCUSD",1673193529205,0.05021993,17023.0,17022.0,1.27768736]
["bitfinex","BTCUSD",1673193529459,0.05021993,17023.0,17022.0,1.10520996]
["bitfinex","BTCUSD",1673193529706,0.05021993,17023.0,17022.0,0.73836796]
["bitfinex","BTCUSD",1673193529952,0.05021993,17023.0,17022.0,0.88060976]
["bitfinex","BTCUSD",1673193530446,0.05021993,17023.0,17022.0,2.88773176]
["bitfinex","BTCUSD",1673193530954,0.05021993,17023.0,17022.0,3.02673176]
["bitfinex","BTCUSD",1673193531211,0.05021993,17023.0,17022.0,2.91253176]
["bitfinex","BTCUSD",1673193531719,0.01431993,17023.0,17022.0,3.50850676]
["bitfinex","BTCUSD",1673193531976,0.62439379,17025.0,17023.0,0.85898156]
["bitfinex","BTCUSD",1673193532231,0.62439379,17025.0,17024.0,2.91015108]
["bitfinex","BTCUSD",1673193532492,0.62439379,17025.0,17024.0,2.91043817]
["bitfinex","BTCUSD",1673193532741,0.62439379,17025.0,17024.0,3.40076813]
["bitfinex","BTCUSD",1673193533013,0.62439379,17025.0,17024.0,3.44726372]
["bitfinex","BTCUSD",1673193533247,0.62439379,17025.0,17024.0,3.20412817]
["bitfinex","BTCUSD",1673193533511,0.62911261,17025.0,17024.0,3.20412817]
["bitfinex","BTCUSD",1673193533757,0.62439379,17025.0,17024.0,3.69859008]
["bitfinex","BTCUSD",1673193534365,0.62439379,17025.0,17024.0,3.83859008]
["bitfinex","BTCUSD",1673193534524,0.62439379,17025.0,17024.0,3.34413817]
["bitfinex","BTCUSD",1673193534788,0.62439379,17025.0,17024.0,3.91881217]
["bitfinex","BTCUSD",1673193535288,0.62439379,17025.0,17024.0,3.96590965]
["bitfinex","BTCUSD",1673193535539,0.62439379,17025.0,17024.0,3.34413817]
["bitfinex","BTCUSD",1673193536312,0.00355379,17025.0,17024.0,3.34413817]
["bitfinex","BTCUSD",1673193536564,0.08036806,17026.0,17025.0,1.83970021]
["bitfinex","BTCUSD",1673193536813,0.08036806,17026.0,17025.0,2.95173824]
["bitfinex","BTCUSD",1673193537830,0.08036806,17026.0,17025.0,3.09173824]
["bitfinex","BTCUSD",1673193538344,0.00567806,17026.0,17025.0,3.09173824]
["bitfinex","BTCUSD",1673193538544,0.00567806,17026.0,17025.0,3.67910924]
["bitfinex","BTCUSD",1673193538638,0.0028516,17028.0,17025.0,3.67910924]
["bitfinex","BTCUSD",1673193538886,0.00425326,17031.0,17027.0,0.17821868]
["bitfinex","BTCUSD",1673193539145,0.01314077,17032.0,17029.0,2.381799]
["bitfinex","BTCUSD",1673193539414,0.01314077,17032.0,17031.0,1.761429]
["bitfinex","BTCUSD",1673193539415,0.02274126,17032.0,17031.0,1.761429]
["bitfinex","BTCUSD",1673193539666,0.00299284,17036.0,17032.0,0.61295]
["bitfinex","BTCUSD",1673193539927,0.00299284,17036.0,17033.0,0.90255994]
["bitfinex","BTCUSD",1673193539928,0.67429989,17035.0,17033.0,0.90255994]
["bitfinex","BTCUSD",1673193540178,0.46978334,17034.0,17032.0,1.09808317]
["bitfinex","BTCUSD",1673193540433,0.42978334,17034.0,17032.0,1.44032806]
["bitfinex","BTCUSD",1673193540732,0.60552102,17034.0,17033.0,0.5439684]
["bitfinex","BTCUSD",1673193540943,0.72072102,17034.0,17032.0,1.21692421]
["bitfinex","BTCUSD",1673193541205,0.72072102,17034.0,17031.0,0.54423109]
["bitfinex","BTCUSD",1673193541206,0.7152,17033.0,17031.0,0.54423109]
["bitfinex","BTCUSD",1673193541496,1.87668989,17032.0,17029.0,0.54346153]
["bitfinex","BTCUSD",1673193541751,0.23767789,17031.0,17028.0,0.56718666]
["bitfinex","BTCUSD",1673193542221,1.169972,17029.0,17028.0,0.54374289]
["bitfinex","BTCUSD",1673193542227,1.054772,17029.0,17027.0,0.17821868]
["bitfinex","BTCUSD",1673193542475,1.054772,17029.0,17027.0,0.72197934]
["bitfinex","BTCUSD",1673193542476,0.1144,17028.0,17027.0,0.72197934]
["bitfinex","BTCUSD",1673193542731,0.1144,17028.0,17027.0,0.17821868]
["bitfinex","BTCUSD",1673193542978,0.66486235,17028.0,17027.0,0.17821868]
["bitfinex","BTCUSD",1673193543230,0.1144,17028.0,17027.0,0.79922272]
["bitfinex","BTCUSD",1673193543500,1.45085445,17029.0,17027.0,1.28524776]
["bitfinex","BTCUSD",1673193543501,7.5,17029.0,17027.0,1.28524776]
["bitfinex","BTCUSD",1673193543759,7.5,17029.0,17028.0,0.54349591]
["bitfinex","BTCUSD",1673193544030,7.5,17029.0,17028.0,0.54342501]
["bitfinex","BTCUSD",1673193544295,7.5,17029.0,17028.0,0.54348783]
["bitfinex","BTCUSD",1673193544561,1.62096369,17031.0,17028.0,0.67202855]
["bitfinex","BTCUSD",1673193544822,0.469747,17031.0,17029.0,0.54324334]
["bitfinex","BTCUSD",1673193545081,7.5,17031.0,17029.0,0.52824334]
["bitfinex","BTCUSD",1673193545892,0.939414,17032.0,17030.0,0.64433853]
["bitfinex","BTCUSD",1673193546133,1.30633988,17033.0,17030.0,0.1531851]
["bitfinex","BTCUSD",1673193546134,0.734892,17033.0,17030.0,0.1531851]
["bitfinex","BTCUSD",1673193546401,0.734892,17033.0,17031.0,0.54275129]
["bitfinex","BTCUSD",1673193546402,0.15,17033.0,17031.0,0.54275129]
["bitfinex","BTCUSD",1673193546659,10.020569,17034.0,17031.0,0.54275129]
["bitfinex","BTCUSD",1673193546660,9.085469,17034.0,17031.0,0.54275129]
["bitfinex","BTCUSD",1673193547320,7.969669,17034.0,17031.0,0.54275129]
["bitfinex","BTCUSD",1673193547533,0.469669,17034.0,17031.0,0.54275129]
["bitfinex","BTCUSD",1673193548173,0.469669,17034.0,17032.0,0.64887837]
["bitfinex","BTCUSD",1673193548389,0.469669,17034.0,17033.0,0.58636164]
["bitfinex","BTCUSD",1673193548643,0.769669,17034.0,17033.0,0.58636164]
["bitfinex","BTCUSD",1673193549076,1.239317,17034.0,17033.0,0.58636164]
["bitfinex","BTCUSD",1673193549539,1.90134977,17034.0,17033.0,0.59632891]
["bitfinex","BTCUSD",1673193550748,1.239317,17034.0,17033.0,0.59641303]
["bitfinex","BTCUSD",1673193551623,1.239317,17034.0,17033.0,0.59658623]
["bitfinex","BTCUSD",1673193551849,1.239317,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193552280,1.239317,17034.0,17033.0,0.59657622]
["bitfinex","BTCUSD",1673193553164,1.239317,17034.0,17033.0,0.7212625]
["bitfinex","BTCUSD",1673193553380,9.3987946,17034.0,17033.0,0.59651622]
["bitfinex","BTCUSD",1673193553766,9.3987946,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193554414,9.8684426,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193555196,9.90385929,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193555913,9.65779726,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193556214,9.24438169,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193556514,9.47458169,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193557986,9.35958169,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193558766,10.1540339,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193560045,10.41818836,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193560764,10.59472001,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193561022,10.77093588,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193561301,10.59332855,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193562022,10.59323489,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193562528,9.64682546,17034.0,17033.0,1.13594677]
["bitfinex","BTCUSD",1673193562802,9.64682546,17034.0,17033.0,0.54931112]
["bitfinex","BTCUSD",1673193563065,9.76112546,17034.0,17033.0,0.54931112]
["bitfinex","BTCUSD",1673193563321,9.76112546,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193564125,10.11339479,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193564374,9.73442546,17034.0,17033.0,0.63129175]
["bitfinex","BTCUSD",1673193564614,9.91150367,17034.0,17033.0,0.63129175]
["bitfinex","BTCUSD",1673193565158,10.351874,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193565342,10.089111,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193565856,10.6229328,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193566120,11.09633913,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193566401,10.62307811,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193566633,11.46230373,17034.0,17033.0,0.01]
["bitfinex","BTCUSD",1673193566889,0.6,17033.0,17032.0,6e-05]
["bitfinex","BTCUSD",1673193567150,2.31641507,17033.0,17032.0,6e-05]
["bitfinex","BTCUSD",1673193567406,1.75919269,17033.0,17032.0,6e-05]
["bitfinex","BTCUSD",1673193567668,0.6,17032.0,17028.0,0.58685522]
["bitfinex","BTCUSD",1673193567972,0.90523958,17029.0,17027.0,0.76427496]
["bitfinex","BTCUSD",1673193568217,2.5309859,17028.0,17027.0,0.18107414]
["bitfinex","BTCUSD",1673193568458,2.30298259,17028.0,17027.0,0.18107414]
["bitfinex","BTCUSD",1673193568717,1.27504469,17028.0,17027.0,0.18107414]
["bitfinex","BTCUSD",1673193569001,2.29847803,17028.0,17027.0,0.36036897]
["bitfinex","BTCUSD",1673193569255,9.01272258,17028.0,17027.0,0.36036897]
["bitfinex","BTCUSD",1673193569511,9.50151817,17028.0,17027.0,0.40536897]
["bitfinex","BTCUSD",1673193569756,9.60771817,17028.0,17027.0,0.36036897]
["bitfinex","BTCUSD",1673193570012,10.15313459,17028.0,17027.0,0.36436897]
["bitfinex","BTCUSD",1673193570269,10.15313459,17028.0,17027.0,0.36036897]
["bitfinex","BTCUSD",1673193570270,9.60771817,17028.0,17027.0,0.36036897]
["bitfinex","BTCUSD",1673193570517,10.27113613,17028.0,17027.0,0.36536897]
["bitfinex","BTCUSD",1673193570760,9.74371817,17028.0,17027.0,0.36536897]
["bitfinex","BTCUSD",1673193571009,9.74371817,17028.0,17027.0,0.18607414]
["bitfinex","BTCUSD",1673193571263,9.54025286,17028.0,17027.0,0.18107414]
["bitfinex","BTCUSD",1673193571516,9.01294469,17028.0,17027.0,0.18107414]
["bitfinex","BTCUSD",1673193572015,10.01294469,17028.0,17027.0,0.18107414]
["bitfinex","BTCUSD",1673193572528,9.83560323,17028.0,17027.0,0.18607414]
["bitfinex","BTCUSD",1673193572876,9.69960323,17028.0,17027.0,0.18107414]
["bitfinex","BTCUSD",1673193573061,9.83560323,17028.0,17027.0,0.36295703]
["bitfinex","BTCUSD",1673193573299,9.67603638,17028.0,17027.0,0.36295703]
["bitfinex","BTCUSD",1673193573543,10.14894469,17028.0,17027.0,0.36295703]
["bitfinex","BTCUSD",1673193574084,10.74162438,17028.0,17027.0,0.18607414]
["bitfinex","BTCUSD",1673193574332,11.21143838,17028.0,17027.0,0.18607414]
["bitfinex","BTCUSD",1673193575073,11.21143838,17028.0,17026.0,0.01703418]
["bitfinex","BTCUSD",1673193575074,10.61875869,17028.0,17026.0,0.01703418]
["bitfinex","BTCUSD",1673193575340,1.23034311,17027.0,17026.0,0.01703418]
["bitfinex","BTCUSD",1673193575611,2.5752858,17027.0,17026.0,0.01703418]
["bitfinex","BTCUSD",1673193575847,2.5752858,17027.0,17026.0,0.01203418]
["bitfinex","BTCUSD",1673193576138,10.0752858,17027.0,17026.0,0.01203418]
["bitfinex","BTCUSD",1673193576411,9.48274269,17027.0,17026.0,0.01203418]
["bitfinex","BTCUSD",1673193576746,9.61874269,17027.0,17026.0,0.01203418]
["bitfinex","BTCUSD",1673193576877,9.583326,17027.0,17026.0,0.01203418]
["bitfinex","BTCUSD",1673193577124,10.17580602,17027.0,17026.0,0.01203418]
["bitfinex","BTCUSD",1673193577380,10.37346782,17027.0,17026.0,0.01203418]
["bitfinex","BTCUSD",1673193577637,9.80960138,17027.0,17026.0,0.01203418]
["bitfinex","BTCUSD",1673193577901,10.39265041,17027.0,17026.0,0.01203418]
["bitfinex","BTCUSD",1673193578186,10.39265041,17027.0,17026.0,0.26345664]
["bitfinex","BTCUSD",1673193578457,10.38415041,17027.0,17026.0,0.26345664]
["bitfinex","BTCUSD",1673193578722,3.18415041,17027.0,17026.0,0.26345664]
["bitfinex","BTCUSD",1673193578978,2.68213499,17027.0,17026.0,0.91242932]
["bitfinex","BTCUSD",1673193579328,3.03289157,17027.0,17026.0,0.91242932]
["bitfinex","BTCUSD",1673193579593,2.68211899,17027.0,17026.0,0.01203418]
["bitfinex","BTCUSD",1673193580657,2.54367503,17027.0,17026.0,0.01203418]
["bitfinex","BTCUSD",1673193581962,2.50189973,17027.0,17026.0,0.01203418]
["bitfinex","BTCUSD",1673193582230,1.88094269,17027.0,17026.0,0.18792228]
["bitfinex","BTCUSD",1673193582480,2.40688266,17027.0,17026.0,0.18792228]
["bitfinex","BTCUSD",1673193582994,9.90688266,17027.0,17026.0,0.01203418]
["bitfinex","BTCUSD",1673193583258,10.34523378,17027.0,17026.0,0.01203418]
["bitfinex","BTCUSD",1673193583771,10.30981709,17027.0,17026.0,0.01203418]
["bitfinex","BTCUSD",1673193585057,9.87146597,17027.0,17026.0,0.01203418]
["bitfinex","BTCUSD",1673193585319,3.16022367,17027.0,17026.0,0.66100686]
["bitfinex","BTCUSD",1673193585784,2.98493018,17027.0,17026.0,0.66100686]
["bitfinex","BTCUSD",1673193586292,3.16022367,17027.0,17026.0,0.66100686]
["bitfinex","BTCUSD",1673193586804,3.16022367,17027.0,17026.0,0.66880686]
["bitfinex","BTCUSD",1673193587576,3.16022367,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193588074,3.16029318,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193588319,3.16029311,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193589305,2.80966914,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193590301,2.80966914,17027.0,17026.0,0.66880686]
["bitfinex","BTCUSD",1673193591346,2.90326322,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193591601,2.37698784,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193591866,2.34157115,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193592367,2.37180138,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193593361,2.40721807,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193593622,2.94127672,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193593873,2.40721807,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193594618,10.43705365,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193595132,11.0098383,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193595373,10.97442161,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193595767,11.0098383,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193596550,11.0183383,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193597518,10.0183383,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193597779,9.42585828,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193598001,9.9933383,17027.0,17026.0,0.01983418]
["bitfinex","BTCUSD",1673193598972,2.10055318,17027.0,17026.0,0.5218176]
["bitfinex","BTCUSD",1673193599217,2.55742071,17027.0,17026.0,1.17079028]
["bitfinex","BTCUSD",1673193600229,2.05480633,17027.0,17026.0,1.17079028]
["bitfinex","BTCUSD",1673193600472,2.45832791,17027.0,17026.0,1.84501851]
["bitfinex","BTCUSD",1673193600714,2.45832791,17027.0,17026.0,2.21186051]
["bitfinex","BTCUSD",1673193601158,2.33962808,17027.0,17026.0,2.44501851]
["bitfinex","BTCUSD",1673193601512,2.04156342,17027.0,17026.0,2.44501851]
["bitfinex","BTCUSD",1673193601680,1.89984042,17027.0,17026.0,2.44501851]
["bitfinex","BTCUSD",1673193601926,2.03584042,17027.0,17026.0,2.44501851]
["bitfinex","BTCUSD",1673193602155,2.03584042,17027.0,17026.0,2.80954669]
["bitfinex","BTCUSD",1673193602868,2.03209342,17027.0,17026.0,2.44270469]
["bitfinex","BTCUSD",1673193603081,2.00709342,17027.0,17026.0,2.44270469]
["bitfinex","BTCUSD",1673193603315,1.65595125,17027.0,17026.0,2.44270469]
["bitfinex","BTCUSD",1673193603523,1.65595125,17027.0,17026.0,2.60806273]
["bitfinex","BTCUSD",1673193603524,1.95595125,17027.0,17026.0,2.60806273]
["bitfinex","BTCUSD",1673193603782,1.81995125,17027.0,17026.0,2.60905816]
["bitfinex","BTCUSD",1673193603997,1.83095125,17027.0,17026.0,2.60905816]
["bitfinex","BTCUSD",1673193604961,1.83095125,17027.0,17026.0,2.10707474]
["bitfinex","BTCUSD",1673193605209,1.39201298,17027.0,17026.0,2.10707474]
["bitfinex","BTCUSD",1673193606212,0.83760833,17027.0,17026.0,2.10707474]
["bitfinex","BTCUSD",1673193606475,0.78273447,17027.0,17026.0,1.43284651]
["bitfinex","BTCUSD",1673193606729,0.45097012,17027.0,17026.0,2.38167295]
["bitfinex","BTCUSD",1673193606999,0.45097012,17027.0,17026.0,2.39430382]
["bitfinex","BTCUSD",1673193607252,0.39034702,17027.0,17026.0,3.00084558]
["bitfinex","BTCUSD",1673193607537,0.74230831,17027.0,17026.0,2.39430382]
["bitfinex","BTCUSD",1673193607763,0.61592526,17027.0,17026.0,2.92723697]
["bitfinex","BTCUSD",1673193608009,0.61592526,17027.0,17026.0,3.03032305]
["bitfinex","BTCUSD",1673193608256,0.61592526,17027.0,17026.0,2.39430382]
["bitfinex","BTCUSD",1673193608505,0.43993318,17027.0,17026.0,2.39430382]
["bitfinex","BTCUSD",1673193609013,0.43993318,17027.0,17026.0,3.06544587]
["bitfinex","BTCUSD",1673193609268,0.61592526,17027.0,17026.0,2.47086596]
["bitfinex","BTCUSD",1673193609516,0.35196129,17027.0,17026.0,2.10402396]
["bitfinex","BTCUSD",1673193609755,0.65196129,17027.0,17026.0,2.10402396]
["bitfinex","BTCUSD",1673193610002,0.62696129,17027.0,17026.0,2.69790109]
["bitfinex","BTCUSD",1673193610258,0.62696129,17027.0,17026.0,3.06474309]
["bitfinex","BTCUSD",1673193610259,0.32696129,17027.0,17026.0,3.06474309]
["bitfinex","BTCUSD",1673193610511,0.59079955,17027.0,17026.0,2.39360104]
["bitfinex","BTCUSD",1673193610772,0.43972493,17027.0,17026.0,3.07518286]
["bitfinex","BTCUSD",1673193611019,0.43972493,17027.0,17026.0,2.39360104]
["bitfinex","BTCUSD",1673193611384,0.43972493,17027.0,17026.0,2.38388068]
["bitfinex","BTCUSD",1673193611534,0.43972493,17027.0,17026.0,2.49908068]
["bitfinex","BTCUSD",1673193611789,0.000117,17028.0,17026.0,2.33372264]
["bitfinex","BTCUSD",1673193611790,0.43984193,17028.0,17026.0,2.33372264]
["bitfinex","BTCUSD",1673193612032,0.43984193,17028.0,17027.0,1.24742975]
["bitfinex","BTCUSD",1673193612542,0.17600367,17028.0,17027.0,1.24742975]
["bitfinex","BTCUSD",1673193612802,0.15100367,17028.0,17027.0,1.24742975]
["bitfinex","BTCUSD",1673193613061,0.26383826,17029.0,17027.0,1.24742975]
["bitfinex","BTCUSD",1673193613316,0.26383826,17029.0,17028.0,1.61446204]
["bitfinex","BTCUSD",1673193613574,0.26383826,17029.0,17028.0,1.44170347]
["bitfinex","BTCUSD",1673193614344,0.27183826,17029.0,17028.0,1.44170347]
["bitfinex","BTCUSD",1673193615157,0.27183826,17029.0,17028.0,1.80854547]
["bitfinex","BTCUSD",1673193615352,0.26383826,17029.0,17028.0,2.41419704]
["bitfinex","BTCUSD",1673193615599,0.26383826,17029.0,17028.0,2.50719704]
["bitfinex","BTCUSD",1673193615600,0.24683826,17029.0,17028.0,2.50719704]
["bitfinex","BTCUSD",1673193615851,0.24683826,17029.0,17028.0,1.90154547]
["bitfinex","BTCUSD",1673193616367,0.008,17029.0,17028.0,2.01674547]
["bitfinex","BTCUSD",1673193616628,0.008,17029.0,17028.0,2.69672215]
["bitfinex","BTCUSD",1673193617129,0.008,17029.0,17028.0,2.32988015]
["bitfinex","BTCUSD",1673193617396,0.308,17029.0,17028.0,2.32988015]
["bitfinex","BTCUSD",1673193617704,0.308,17029.0,17028.0,2.36918578]
["bitfinex","BTCUSD",1673193617911,0.74726855,17029.0,17028.0,1.49472149]
["bitfinex","BTCUSD",1673193618159,1.28269657,17029.0,17028.0,0.84750563]
["bitfinex","BTCUSD",1673193618424,0.84353232,17029.0,17028.0,1.49459608]
["bitfinex","BTCUSD",1673193618673,0.80811563,17029.0,17028.0,1.49459608]
["bitfinex","BTCUSD",1673193618984,0.84519033,17029.0,17028.0,1.76964468]
["bitfinex","BTCUSD",1673193619180,1.31497633,17029.0,17028.0,1.76964468]
["bitfinex","BTCUSD",1673193619432,1.31497633,17029.0,17028.0,1.49478829]
["bitfinex","BTCUSD",1673193619686,1.31497633,17029.0,17028.0,1.49459608]
["bitfinex","BTCUSD",1673193620359,1.27955964,17029.0,17028.0,1.49459608]
["bitfinex","BTCUSD",1673193620724,1.25455964,17029.0,17028.0,1.49459608]
["bitfinex","BTCUSD",1673193621225,1.72434564,17029.0,17028.0,1.49459608]
["bitfinex","BTCUSD",1673193621988,1.72434564,17029.0,17028.0,1.40159608]
["bitfinex","BTCUSD",1673193622240,1.72734564,17029.0,17028.0,1.49459608]
["bitfinex","BTCUSD",1673193623283,1.47434564,17029.0,17028.0,2.26351832]
["bitfinex","BTCUSD",1673193623536,0.008,17029.0,17028.0,2.38596517]
["bitfinex","BTCUSD",1673193623796,0.4471828,17029.0,17028.0,2.38596517]
["bitfinex","BTCUSD",1673193624132,0.4471828,17029.0,17028.0,1.76986614]
["bitfinex","BTCUSD",1673193624377,0.35934359,17029.0,17028.0,2.31879821]
["bitfinex","BTCUSD",1673193624615,0.79852639,17029.0,17028.0,2.31879821]
["bitfinex","BTCUSD",1673193625576,0.7471828,17029.0,17028.0,1.88926927]
["bitfinex","BTCUSD",1673193625820,0.308,17029.0,17028.0,1.88926927]
["bitfinex","BTCUSD",1673193626054,0.283,17029.0,17028.0,1.88926927]
["bitfinex","BTCUSD",1673193626296,0.80977364,17029.0,17028.0,1.88926927]
["bitfinex","BTCUSD",1673193626530,0.80977364,17029.0,17028.0,2.05476894]
["bitfinex","BTCUSD",1673193626839,0.80977364,17029.0,17028.0,2.32024583]
["bitfinex","BTCUSD",1673193627822,1.27955964,17029.0,17028.0,2.05508684]
["bitfinex","BTCUSD",1673193628070,1.27955964,17029.0,17028.0,2.05454748]
["bitfinex","BTCUSD",1673193628302,1.27955964,17029.0,17028.0,1.50561541]
["bitfinex","BTCUSD",1673193628543,1.74934564,17029.0,17028.0,1.50561541]
["bitfinex","BTCUSD",1673193629019,2.32787539,17029.0,17028.0,1.50561541]
["bitfinex","BTCUSD",1673193629282,2.32818488,17029.0,17028.0,1.50561541]
["bitfinex","BTCUSD",1673193629527,2.32818423,17029.0,17028.0,1.50561541]
["bitfinex","BTCUSD",1673193629764,2.3281821,17029.0,17028.0,1.50561541]
["bitfinex","BTCUSD",1673193630026,1.80110175,17029.0,17028.0,1.50561541]
["bitfinex","BTCUSD",1673193630257,2.32818324,17029.0,17028.0,1.50561541]
["bitfinex","BTCUSD",1673193630600,1.80110175,17029.0,17028.0,1.3403372]
["bitfinex","BTCUSD",1673193631576,2.32825197,17029.0,17028.0,1.76385255]
["bitfinex","BTCUSD",1673193631813,2.32825197,17029.0,17028.0,1.50561541]
["bitfinex","BTCUSD",1673193632055,2.79803797,17029.0,17028.0,1.50561541]
["bitfinex","BTCUSD",1673193633077,2.32825197,17029.0,17028.0,1.50561541]
["bitfinex","BTCUSD",1673193635265,2.32825197,17029.0,17028.0,1.5051093]
["bitfinex","BTCUSD",1673193635511,2.32825197,17029.0,17028.0,1.77982365]
["bitfinex","BTCUSD",1673193637286,1.80110175,17029.0,17028.0,1.77982365]
["bitfinex","BTCUSD",1673193637788,1.222572,17029.0,17028.0,1.77982365]
["bitfinex","BTCUSD",1673193638299,1.75053629,17029.0,17028.0,2.31873184]
["bitfinex","BTCUSD",1673193638804,1.222572,17029.0,17028.0,2.31873184]
["bitfinex","BTCUSD",1673193639295,1.81519235,17029.0,17028.0,2.31873184]
["bitfinex","BTCUSD",1673193640836,1.81519235,17029.0,17028.0,2.04401749]
["bitfinex","BTCUSD",1673193641607,1.222572,17029.0,17028.0,2.04401749]
["bitfinex","BTCUSD",1673193642877,1.81519235,17029.0,17028.0,2.04401749]
["bitfinex","BTCUSD",1673193643385,1.81519235,17029.0,17028.0,1.5051093]
["bitfinex","BTCUSD",1673193645195,1.81519235,17029.0,17028.0,2.06246905]
["bitfinex","BTCUSD",1673193645505,1.222572,17029.0,17028.0,2.38166666]
["bitfinex","BTCUSD",1673193645953,0.692358,17029.0,17028.0,2.38166666]
["bitfinex","BTCUSD",1673193646966,0.75104628,17029.0,17028.0,2.38166666]
["bitfinex","BTCUSD",1673193647221,0.52847428,17029.0,17028.0,2.38166666]
["bitfinex","BTCUSD",1673193647497,0.82847428,17029.0,17028.0,2.38166666]
["bitfinex","BTCUSD",1673193648281,0.52847428,17029.0,17028.0,2.38166666]
["bitfinex","BTCUSD",1673193649031,0.82847428,17029.0,17028.0,2.38166666]
["bitfinex","BTCUSD",1673193650335,0.82787428,17029.0,17028.0,2.38166666]
["bitfinex","BTCUSD",1673193650609,1.29766028,17029.0,17028.0,2.38166666]
["bitfinex","BTCUSD",1673193652117,1.29706028,17029.0,17028.0,2.38166666]
["bitfinex","BTCUSD",1673193653133,0.769786,17029.0,17028.0,2.38166666]
["bitfinex","BTCUSD",1673193655941,0.3,17029.0,17028.0,2.38166666]
["bitfinex","BTCUSD",1673193656528,0.469768,17030.0,17028.0,2.38173399]
["bitfinex","BTCUSD",1673193656766,1.47344135,17030.0,17029.0,0.64683335]
["bitfinex","BTCUSD",1673193657214,1.77344135,17030.0,17029.0,1.39334853]
["bitfinex","BTCUSD",1673193657481,0.87229382,17030.0,17029.0,1.39334853]
["bitfinex","BTCUSD",1673193657729,1.47191417,17030.0,17029.0,1.39334853]
["bitfinex","BTCUSD",1673193657983,0.87229382,17030.0,17029.0,1.39334853]
["bitfinex","BTCUSD",1673193658244,0.87229382,17030.0,17029.0,1.49334853]
["bitfinex","BTCUSD",1673193658245,1.47191417,17030.0,17029.0,1.49334853]
["bitfinex","BTCUSD",1673193658742,0.46824082,17030.0,17029.0,1.49334853]
["bitfinex","BTCUSD",1673193659799,1.06086117,17030.0,17029.0,0.98500024]
["bitfinex","BTCUSD",1673193660313,1.69578187,17030.0,17029.0,0.74683335]
["bitfinex","BTCUSD",1673193660576,1.51420052,17030.0,17029.0,0.74726407]
["bitfinex","BTCUSD",1673193662640,1.92523952,17030.0,17029.0,0.74726407]
["bitfinex","BTCUSD",1673193664217,2.51991721,17030.0,17029.0,0.74726407]
["bitfinex","BTCUSD",1673193664412,1.92523952,17030.0,17029.0,0.74726407]
["bitfinex","BTCUSD",1673193664620,1.92523952,17030.0,17029.0,0.96194338]
["bitfinex","BTCUSD",1673193666870,1.29031882,17030.0,17029.0,0.96194338]
["bitfinex","BTCUSD",1673193668412,0.87927982,17030.0,17029.0,1.59549091]
["bitfinex","BTCUSD",1673193668670,1.47398688,17030.0,17029.0,1.59549091]
["bitfinex","BTCUSD",1673193668923,1.47398688,17030.0,17029.0,1.3808116]
["bitfinex","BTCUSD",1673193669985,1.47398688,17030.0,17029.0,0.74726407]
["bitfinex","BTCUSD",1673193670216,0.87927982,17030.0,17029.0,0.74767726]
["bitfinex","BTCUSD",1673193670474,1.29031882,17030.0,17029.0,0.74726407]
["bitfinex","BTCUSD",1673193671294,1.88283314,17030.0,17029.0,0.74726407]
["bitfinex","BTCUSD",1673193672044,1.88283314,17030.0,17029.0,0.96292866]
["bitfinex","BTCUSD",1673193672363,1.47179414,17030.0,17029.0,0.96292866]
["bitfinex","BTCUSD",1673193673074,1.01294383,17030.0,17029.0,1.07812866]
["bitfinex","BTCUSD",1673193673335,1.01294383,17030.0,17029.0,1.56616043]
["bitfinex","BTCUSD",1673193673336,0.007,17030.0,17029.0,1.56616043]
["bitfinex","BTCUSD",1673193673591,0.53576819,17030.0,17029.0,1.56616043]
["bitfinex","BTCUSD",1673193674928,0.007,17030.0,17029.0,1.58819854]
["bitfinex","BTCUSD",1673193675146,0.53576819,17030.0,17029.0,1.58845735]
["bitfinex","BTCUSD",1673193675648,0.53576819,17030.0,17029.0,1.70345735]
["bitfinex","BTCUSD",1673193675917,0.007,17030.0,17029.0,1.05593447]
["bitfinex","BTCUSD",1673193676166,0.007,17030.0,17029.0,1.70345735]
["bitfinex","BTCUSD",1673193676417,0.007,17030.0,17029.0,2.07029935]
["bitfinex","BTCUSD",1673193676682,0.53576819,17030.0,17029.0,2.07029935]
["bitfinex","BTCUSD",1673193676942,0.53576819,17030.0,17029.0,1.37279276]
["bitfinex","BTCUSD",1673193676943,0.83576819,17030.0,17029.0,1.37279276]
["bitfinex","BTCUSD",1673193677470,0.83576819,17030.0,17029.0,1.37291651]
["bitfinex","BTCUSD",1673193678232,0.53576819,17030.0,17029.0,1.37291651]
["bitfinex","BTCUSD",1673193678482,0.007,17030.0,17029.0,1.57360961]
["bitfinex","BTCUSD",1673193678740,0.44733356,17030.0,17029.0,1.94045161]
["bitfinex","BTCUSD",1673193678995,0.007,17030.0,17029.0,2.18586039]
["bitfinex","BTCUSD",1673193679263,0.44717116,17030.0,17029.0,2.18574154]
["bitfinex","BTCUSD",1673193679526,0.007,17030.0,17029.0,1.81877579]
["bitfinex","BTCUSD",1673193679785,0.83576819,17030.0,17029.0,1.81877579]
["bitfinex","BTCUSD",1673193680295,0.83576819,17030.0,17029.0,1.22201281]
["bitfinex","BTCUSD",1673193680296,0.92861775,17030.0,17029.0,1.22201281]
["bitfinex","BTCUSD",1673193680562,0.92861775,17030.0,17029.0,1.22213656]
["bitfinex","BTCUSD",1673193681384,0.92861775,17030.0,17029.0,0.81872288]
["bitfinex","BTCUSD",1673193681584,0.92861775,17030.0,17028.0,1.35342743]
["bitfinex","BTCUSD",1673193681585,1.96997827,17030.0,17028.0,1.35342743]
["bitfinex","BTCUSD",1673193681833,1.96997827,17030.0,17029.0,0.64528968]
["bitfinex","BTCUSD",1673193682093,1.96997827,17030.0,17029.0,0.64516417]
["bitfinex","BTCUSD",1673193682355,1.96997827,17030.0,17028.0,1.58304205]
["bitfinex","BTCUSD",1673193682608,2.38101727,17030.0,17029.0,0.81776384]
["bitfinex","BTCUSD",1673193682882,1.78611244,17030.0,17029.0,0.81776384]
["bitfinex","BTCUSD",1673193683629,1.79011244,17030.0,17029.0,0.81776384]
["bitfinex","BTCUSD",1673193683918,1.79011244,17030.0,17029.0,0.72318605]
["bitfinex","BTCUSD",1673193684149,1.77911244,17030.0,17029.0,0.68435535]
["bitfinex","BTCUSD",1673193684412,1.79011244,17030.0,17029.0,0.68435535]
["bitfinex","BTCUSD",1673193684660,1.75469575,17030.0,17029.0,0.68435535]
["bitfinex","BTCUSD",1673193684927,1.133078,17030.0,17029.0,0.1726]
["bitfinex","BTCUSD",1673193685464,1.63787967,17030.0,17029.0,0.15162353]
["bitfinex","BTCUSD",1673193685956,2.04891867,17030.0,17029.0,0.65219206]
["bitfinex","BTCUSD",1673193686208,2.04891867,17030.0,17029.0,0.65199168]
["bitfinex","BTCUSD",1673193688756,2.64321551,17030.0,17029.0,0.65199168]
["bitfinex","BTCUSD",1673193689628,2.64321551,17030.0,17029.0,0.65243561]
["bitfinex","BTCUSD",1673193689789,2.13841384,17030.0,17029.0,0.65243561]
["bitfinex","BTCUSD",1673193690048,2.13841384,17030.0,17029.0,0.85295654]
["bitfinex","BTCUSD",1673193690567,1.133078,17030.0,17029.0,0.65243561]
["bitfinex","BTCUSD",1673193691063,1.72737484,17030.0,17029.0,0.65199168]
["bitfinex","BTCUSD",1673193691859,2.13841384,17030.0,17029.0,0.65199168]
["bitfinex","BTCUSD",1673193692116,2.75006043,17030.0,17029.0,0.65199168]
["bitfinex","BTCUSD",1673193698280,1.544117,17030.0,17029.0,0.65199168]
["bitfinex","BTCUSD",1673193698544,1.133078,17030.0,17029.0,1.37814851]
["bitfinex","BTCUSD",1673193699112,1.133078,17030.0,17029.0,1.18336197]
["bitfinex","BTCUSD",1673193700988,1.133078,17030.0,17029.0,0.65199168]
["bitfinex","BTCUSD",1673193701279,1.72737484,17030.0,17029.0,0.65199168]
["bitfinex","BTCUSD",1673193702358,2.23783212,17030.0,17029.0,0.65199168]
["bitfinex","BTCUSD",1673193702608,2.82503112,17030.0,17029.0,0.65199168]
["bitfinex","BTCUSD",1673193704333,1.720277,17030.0,17029.0,0.15162353]
["bitfinex","BTCUSD",1673193704585,2.22368947,17030.0,17029.0,0.15162353]
["bitfinex","BTCUSD",1673193706155,2.22368947,17030.0,17029.0,0.65018404]
["bitfinex","BTCUSD",1673193707418,2.81793929,17030.0,17029.0,0.65018404]
["bitfinex","BTCUSD",1673193708202,2.22368947,17030.0,17029.0,0.65018404]
["bitfinex","BTCUSD",1673193708960,2.22368947,17030.0,17029.0,0.65012204]
["bitfinex","BTCUSD",1673193711037,2.22368947,17030.0,17029.0,0.82282204]
["bitfinex","BTCUSD",1673193711256,2.81789352,17030.0,17029.0,0.82282204]
["bitfinex","BTCUSD",1673193714054,2.81787351,17030.0,17029.0,0.82282204]
["bitfinex","BTCUSD",1673193714576,2.22368947,17030.0,17029.0,0.82282204]
["bitfinex","BTCUSD",1673193718040,2.51809141,17030.0,17029.0,0.82282204]
["bitfinex","BTCUSD",1673193718557,1.42747994,17030.0,17029.0,1.35925811]
["bitfinex","BTCUSD",1673193718872,0.833078,17030.0,17029.0,1.35925811]
["bitfinex","BTCUSD",1673193719119,1.42747994,17030.0,17029.0,1.35925811]
["bitfinex","BTCUSD",1673193719379,1.42747994,17030.0,17029.0,1.57245392]
["bitfinex","BTCUSD",1673193719633,0.53960589,17030.0,17029.0,2.11199592]
["bitfinex","BTCUSD",1673193720435,0.598199,17030.0,17029.0,1.53195811]
["bitfinex","BTCUSD",1673193721459,0.898199,17030.0,17029.0,1.89880011]
["bitfinex","BTCUSD",1673193721711,0.898199,17030.0,17029.0,1.53195811]
["bitfinex","BTCUSD",1673193722983,0.90291782,17030.0,17029.0,1.53049536]
["bitfinex","BTCUSD",1673193723263,1.49011682,17030.0,17029.0,1.53049536]
["bitfinex","BTCUSD",1673193723751,2.08451876,17030.0,17029.0,1.53049536]
["bitfinex","BTCUSD",1673193724520,1.49011682,17030.0,17029.0,1.53049536]
["bitfinex","BTCUSD",1673193726288,1.49011682,17030.0,17029.0,1.52927504]
["bitfinex","BTCUSD",1673193727298,1.49011682,17030.0,17029.0,1.51300404]
["bitfinex","BTCUSD",1673193727557,1.49011682,17030.0,17029.0,1.15635418]
["bitfinex","BTCUSD",1673193727810,1.49011682,17030.0,17029.0,0.8138501]
["bitfinex","BTCUSD",1673193728063,1.49011682,17030.0,17029.0,0.92745213]
["bitfinex","BTCUSD",1673193728326,2.01863903,17030.0,17029.0,1.14723047]
["bitfinex","BTCUSD",1673193728580,2.01863903,17030.0,17029.0,1.65097122]
["bitfinex","BTCUSD",1673193728834,0.60291782,17030.0,17029.0,1.65097122]
["bitfinex","BTCUSD",1673193729101,0.01571882,17030.0,17029.0,1.65097122]
["bitfinex","BTCUSD",1673193730119,0.455981,17030.0,17029.0,1.65097122]
["bitfinex","BTCUSD",1673193730412,0.455981,17030.0,17029.0,2.01781322]
["bitfinex","BTCUSD",1673193730643,0.455981,17030.0,17029.0,1.51407247]
["bitfinex","BTCUSD",1673193730894,0.455981,17030.0,17029.0,3.31050547]
["bitfinex","BTCUSD",1673193730895,0.58871125,17030.0,17029.0,3.31050547]
["bitfinex","BTCUSD",1673193731149,0.58871125,17030.0,17029.0,2.89474038]
["bitfinex","BTCUSD",1673193731418,0.34022275,17031.0,17030.0,0.45498875]
["bitfinex","BTCUSD",1673193731721,0.52852221,17032.0,17031.0,0.59338]
["bitfinex","BTCUSD",1673193731966,0.61525442,17034.0,17031.0,2.43455]
["bitfinex","BTCUSD",1673193732237,0.0224934,17035.0,17033.0,0.6]
["bitfinex","BTCUSD",1673193732601,9.34e-05,17035.0,17034.0,3.50118217]
["bitfinex","BTCUSD",1673193732781,0.02669687,17038.0,17034.0,3.58121081]
["bitfinex","BTCUSD",1673193733406,0.01740572,17042.0,17037.0,2.5887]
["bitfinex","BTCUSD",1673193733410,0.56506197,17042.0,17037.0,1.84654]
["bitfinex","BTCUSD",1673193733467,0.56506197,17042.0,17040.0,0.5179]
["bitfinex","BTCUSD",1673193733468,0.01740572,17042.0,17040.0,0.5179]
["bitfinex","BTCUSD",1673193733721,0.01740572,17042.0,17040.0,0.884742]
["bitfinex","BTCUSD",1673193733992,0.03825042,17041.0,17040.0,0.712242]
["bitfinex","BTCUSD",1673193734242,0.03825042,17041.0,17039.0,0.77301172]
["bitfinex","BTCUSD",1673193734497,0.83268535,17041.0,17040.0,0.60106202]
["bitfinex","BTCUSD",1673193734766,0.59500746,17041.0,17039.0,1.20106202]
["bitfinex","BTCUSD",1673193735018,7.53825042,17041.0,17039.0,0.6]
["bitfinex","BTCUSD",1673193735265,0.3,17040.0,17039.0,0.6]
["bitfinex","BTCUSD",1673193735512,1.230554,17040.0,17036.0,0.54606475]
["bitfinex","BTCUSD",1673193735749,0.40917789,17039.0,17036.0,0.54606475]
["bitfinex","BTCUSD",1673193736010,0.40917789,17039.0,17036.0,0.00015]
["bitfinex","BTCUSD",1673193736011,0.82460089,17038.0,17036.0,0.00015]
["bitfinex","BTCUSD",1673193736272,0.3,17037.0,17036.0,0.00015]
["bitfinex","BTCUSD",1673193736523,8.60811669,17037.0,17034.0,0.54489914]
["bitfinex","BTCUSD",1673193736778,9.19510569,17037.0,17036.0,0.004]
["bitfinex","BTCUSD",1673193737034,0.03541669,17036.0,17034.0,8.017e-05]
["bitfinex","BTCUSD",1673193737295,0.62243069,17036.0,17034.0,8.017e-05]
["bitfinex","BTCUSD",1673193737563,0.3,17035.0,17034.0,8.017e-05]
["bitfinex","BTCUSD",1673193737821,1.69474269,17035.0,17034.0,8.017e-05]
["bitfinex","BTCUSD",1673193738118,9.19474269,17035.0,17034.0,8.017e-05]
["bitfinex","BTCUSD",1673193738363,8.59474269,17035.0,17034.0,0.00408017]
["bitfinex","BTCUSD",1673193738618,8.387026,17035.0,17034.0,8.017e-05]
["bitfinex","BTCUSD",1673193738870,8.387026,17035.0,17034.0,0.00408017]
["bitfinex","BTCUSD",1673193738871,7.935,17035.0,17034.0,0.00408017]
["bitfinex","BTCUSD",1673193739115,7.8,17035.0,17034.0,8.017e-05]
["bitfinex","BTCUSD",1673193739407,7.935,17035.0,17034.0,0.00408017]
["bitfinex","BTCUSD",1673193739636,8.28906435,17035.0,17034.0,8.017e-05]
["bitfinex","BTCUSD",1673193739892,8.30106435,17035.0,17034.0,0.00408017]
["bitfinex","BTCUSD",1673193740648,9.08966533,17035.0,17034.0,0.00408017]
["bitfinex","BTCUSD",1673193741391,8.60060098,17035.0,17034.0,0.00414017]
["bitfinex","BTCUSD",1673193741650,9.77290098,17035.0,17034.0,0.00414017]
["bitfinex","BTCUSD",1673193741903,9.80831767,17035.0,17034.0,0.00414017]
["bitfinex","BTCUSD",1673193742406,9.80831767,17035.0,17034.0,0.00408017]
["bitfinex","BTCUSD",1673193745205,0.6,17034.0,17031.0,0.56931706]
["bitfinex","BTCUSD",1673193745464,0.887095,17033.0,17030.0,2.88325758]
["bitfinex","BTCUSD",1673193745814,1.12477289,17033.0,17031.0,0.88670664]
["bitfinex","BTCUSD",1673193746014,0.887095,17033.0,17031.0,0.88670664]
["bitfinex","BTCUSD",1673193746267,7.5,17032.0,17031.0,0.88670664]
["bitfinex","BTCUSD",1673193746524,7.8,17032.0,17031.0,0.28832576]
["bitfinex","BTCUSD",1673193746783,7.8,17032.0,17030.0,1.70018926]
["bitfinex","BTCUSD",1673193747032,0.3,17031.0,17030.0,1.66818926]
["bitfinex","BTCUSD",1673193747527,0.84555478,17031.0,17030.0,1.66818926]
["bitfinex","BTCUSD",1673193748528,0.3,17031.0,17030.0,0.86797963]
["bitfinex","BTCUSD",1673193749056,0.314,17031.0,17030.0,0.89697963]
["bitfinex","BTCUSD",1673193749627,0.314,17031.0,17030.0,0.87697963]
["bitfinex","BTCUSD",1673193749815,0.98988808,17031.0,17030.0,0.84797963]
["bitfinex","BTCUSD",1673193750074,0.3,17031.0,17030.0,0.85197963]
["bitfinex","BTCUSD",1673193750323,0.387,17031.0,17030.0,0.85197963]
["bitfinex","BTCUSD",1673193751367,0.5596,17031.0,17030.0,0.85197963]
["bitfinex","BTCUSD",1673193751617,1.36771669,17031.0,17030.0,0.85197963]
["bitfinex","BTCUSD",1673193751877,1.95488069,17031.0,17030.0,0.85197963]
["bitfinex","BTCUSD",1673193752348,9.10958069,17031.0,17030.0,0.85197963]
["bitfinex","BTCUSD",1673193752881,9.34848069,17031.0,17030.0,0.85197963]
["bitfinex","BTCUSD",1673193753628,8.44848069,17031.0,17030.0,0.85197963]
["bitfinex","BTCUSD",1673193753881,10.04235782,17031.0,17030.0,0.85197963]
["bitfinex","BTCUSD",1673193754873,10.34235782,17031.0,17030.0,0.85197963]
["bitfinex","BTCUSD",1673193755682,0.6,17030.0,17024.0,0.58272941]
["bitfinex","BTCUSD",1673193755939,0.6,17030.0,17022.0,0.2498196]
["bitfinex","BTCUSD",1673193755940,0.1143,17027.0,17022.0,0.2498196]
["bitfinex","BTCUSD",1673193756202,1.41238589,17026.0,17023.0,0.02498196]
["bitfinex","BTCUSD",1673193756463,0.53767789,17025.0,17023.0,0.02498196]
["bitfinex","BTCUSD",1673193756719,0.53767789,17025.0,17022.0,0.2498196]
["bitfinex","BTCUSD",1673193756720,0.587406,17024.0,17022.0,0.2498196]
["bitfinex","BTCUSD",1673193756990,0.82508389,17024.0,17022.0,0.8551751]
["bitfinex","BTCUSD",1673193757312,0.3,17023.0,17022.0,0.8551751]
["bitfinex","BTCUSD",1673193757682,0.79424786,17023.0,17022.0,0.8551751]
["bitfinex","BTCUSD",1673193758169,0.79424786,17023.0,17022.0,0.2448196]
["bitfinex","BTCUSD",1673193758418,0.80824786,17023.0,17022.0,0.2448196]
["bitfinex","BTCUSD",1673193758739,0.80824786,17023.0,17022.0,0.8501751]
["bitfinex","BTCUSD",1673193759255,0.80824786,17023.0,17022.0,0.2448196]
["bitfinex","BTCUSD",1673193759497,0.80824786,17023.0,17022.0,0.15755015]
["bitfinex","BTCUSD",1673193760027,0.80824786,17023.0,17022.0,0.14131095]
["bitfinex","BTCUSD",1673193761271,0.80824786,17023.0,17022.0,0.74151177]
["bitfinex","BTCUSD",1673193761768,0.80824786,17023.0,17022.0,0.14131095]
["bitfinex","BTCUSD",1673193762276,0.80824786,17023.0,17022.0,0.28415267]
["bitfinex","BTCUSD",1673193762555,0.80824786,17023.0,17022.0,1.4827498]
["bitfinex","BTCUSD",1673193762556,0.014,17023.0,17022.0,1.4827498]
["bitfinex","BTCUSD",1673193762803,0.014,17023.0,17022.0,2.0796918]
["bitfinex","BTCUSD",1673193763603,0.014,17023.0,17022.0,2.22063361]
["bitfinex","BTCUSD",1673193763821,0.014,17023.0,17022.0,2.21063361]
["bitfinex","BTCUSD",1673193764313,0.014,17023.0,17022.0,1.6122373]
["bitfinex","BTCUSD",1673193764557,0.014,17023.0,17022.0,1.2453953]
["bitfinex","BTCUSD",1673193764558,0.58638157,17023.0,17022.0,1.2453953]
["bitfinex","BTCUSD",1673193765082,0.58638157,17023.0,17022.0,1.10255358]
["bitfinex","BTCUSD",1673193765338,0.88638157,17023.0,17022.0,1.10255358]
["bitfinex","BTCUSD",1673193765582,1.12405946,17023.0,17022.0,0.22513407]
["bitfinex","BTCUSD",1673193765827,0.88638157,17023.0,17022.0,0.22513407]
["bitfinex","BTCUSD",1673193766836,0.009,17023.0,17022.0,0.82281139]
["bitfinex","BTCUSD",1673193767089,0.009,17023.0,17022.0,1.02721887]
["bitfinex","BTCUSD",1673193767343,0.009,17023.0,17022.0,1.14181887]
["bitfinex","BTCUSD",1673193767592,0.4270353,17023.0,17022.0,0.54414155]
["bitfinex","BTCUSD",1673193767843,0.4270353,17023.0,17022.0,0.97626956]
["bitfinex","BTCUSD",1673193768367,0.009,17023.0,17022.0,0.97626956]
["bitfinex","BTCUSD",1673193769945,0.009,17023.0,17022.0,0.77186208]
["bitfinex","BTCUSD",1673193771267,0.009,17023.0,17022.0,1.35933708]
["bitfinex","BTCUSD",1673193772578,0.47257008,17023.0,17022.0,1.35933708]
["bitfinex","BTCUSD",1673193772938,0.77257008,17023.0,17022.0,1.35933708]
["bitfinex","BTCUSD",1673193773224,0.47257008,17023.0,17022.0,1.35933708]
["bitfinex","BTCUSD",1673193773369,0.77257008,17023.0,17022.0,1.35933708]
["bitfinex","BTCUSD",1673193774097,0.009,17023.0,17022.0,1.35933708]
["bitfinex","BTCUSD",1673193774847,0.85888065,17023.0,17022.0,0.78744745]
["bitfinex","BTCUSD",1673193775106,0.55888065,17023.0,17022.0,0.78744745]
["bitfinex","BTCUSD",1673193775357,0.85888065,17023.0,17022.0,0.33973407]
["bitfinex","BTCUSD",1673193775607,0.85888065,17023.0,17022.0,0.22513407]
["bitfinex","BTCUSD",1673193779865,0.309,17023.0,17022.0,0.22513407]
["bitfinex","BTCUSD",1673193780125,1.41892987,17023.0,17022.0,0.22513407]
["bitfinex","BTCUSD",1673193780596,1.48388,17023.0,17022.0,0.22513407]
["bitfinex","BTCUSD",1673193780850,1.35181012,17023.0,17022.0,0.22513407]
["bitfinex","BTCUSD",1673193781104,0.76437012,17023.0,17022.0,0.22513407]
["bitfinex","BTCUSD",1673193781617,0.3,17023.0,17022.0,0.22513407]
["bitfinex","BTCUSD",1673193781900,0.89244,17023.0,17022.0,0.22813407]
["bitfinex","BTCUSD",1673193782137,1.6278679,17023.0,17022.0,0.22813407]
["bitfinex","BTCUSD",1673193782653,1.47988,17023.0,17022.0,0.22813407]
["bitfinex","BTCUSD",1673193783437,2.47988,17023.0,17022.0,0.08719226]
["bitfinex","BTCUSD",1673193785449,2.47988,17023.0,17022.0,0.22071608]
["bitfinex","BTCUSD",1673193788948,2.77988,17023.0,17022.0,0.22071608]
["bitfinex","BTCUSD",1673193789738,3.36732,17023.0,17022.0,0.22071608]
["bitfinex","BTCUSD",1673193790304,3.89493933,17023.0,17022.0,0.22062929]
["bitfinex","BTCUSD",1673193791062,4.01002192,17023.0,17022.0,0.22062929]
["bitfinex","BTCUSD",1673193791324,10.98252,17023.0,17022.0,0.22062929]
["bitfinex","BTCUSD",1673193791898,10.98252,17023.0,17022.0,0.219867]
["bitfinex","BTCUSD",1673193792175,4.07609174,17023.0,17022.0,0.219867]
["bitfinex","BTCUSD",1673193792427,3.51793669,17023.0,17022.0,0.219867]
["bitfinex","BTCUSD",1673193793197,4.70538556,17023.0,17022.0,0.219867]
["bitfinex","BTCUSD",1673193793507,4.82878556,17023.0,17022.0,0.219867]
["bitfinex","BTCUSD",1673193793744,4.89021833,17023.0,17022.0,0.219867]
["bitfinex","BTCUSD",1673193794006,4.89021833,17023.0,17022.0,0.21355576]
["bitfinex","BTCUSD",1673193794261,4.29664659,17023.0,17022.0,0.21355576]
["bitfinex","BTCUSD",1673193794543,4.89031975,17023.0,17021.0,0.00285546]
["bitfinex","BTCUSD",1673193794823,4.89031975,17023.0,17020.0,2.62060445]
["bitfinex","BTCUSD",1673193794824,1.31283648,17022.0,17020.0,2.62060445]
["bitfinex","BTCUSD",1673193795074,1.31283648,17022.0,17020.0,2.61560445]
["bitfinex","BTCUSD",1673193795075,3.588936,17021.0,17020.0,2.61560445]
["bitfinex","BTCUSD",1673193795310,4.35854768,17021.0,17020.0,2.61560445]
["bitfinex","BTCUSD",1673193795580,2.765236,17021.0,17020.0,2.61560445]
["bitfinex","BTCUSD",1673193796042,2.58988168,17021.0,17020.0,2.61560445]
["bitfinex","BTCUSD",1673193796053,2.00237268,17021.0,17020.0,2.61560445]
["bitfinex","BTCUSD",1673193796314,2.00237268,17021.0,17020.0,2.8771649]
["bitfinex","BTCUSD",1673193796315,1.475018,17021.0,17020.0,2.8771649]
["bitfinex","BTCUSD",1673193796567,1.91439253,17021.0,17020.0,2.61560445]
["bitfinex","BTCUSD",1673193797165,1.487018,17021.0,17020.0,2.61560445]
["bitfinex","BTCUSD",1673193797654,1.71437268,17021.0,17020.0,2.61560445]
["bitfinex","BTCUSD",1673193797937,8.687018,17021.0,17020.0,2.61560445]
["bitfinex","BTCUSD",1673193798187,9.58089513,17021.0,17020.0,2.61560445]
["bitfinex","BTCUSD",1673193798966,2.78826758,17021.0,17020.0,2.61560445]
["bitfinex","BTCUSD",1673193799216,3.53888427,17021.0,17020.0,2.61560445]
["bitfinex","BTCUSD",1673193799478,11.03888427,17021.0,17020.0,2.61560445]
["bitfinex","BTCUSD",1673193799779,11.03888427,17021.0,17020.0,2.61060445]
["bitfinex","BTCUSD",1673193800486,11.03888427,17021.0,17020.0,2.74379336]
["bitfinex","BTCUSD",1673193801228,11.62639327,17021.0,17020.0,2.74379336]
["bitfinex","BTCUSD",1673193801485,11.09476188,17021.0,17020.0,2.74379336]
["bitfinex","BTCUSD",1673193801760,11.69753149,17021.0,17020.0,2.74379336]
["bitfinex","BTCUSD",1673193802262,11.09126188,17021.0,17020.0,2.74379336]
["bitfinex","BTCUSD",1673193802514,11.09126188,17021.0,17020.0,1.66098672]
["bitfinex","BTCUSD",1673193802771,11.09126188,17021.0,17020.0,0.75725472]
["bitfinex","BTCUSD",1673193803051,10.49738475,17021.0,17020.0,0.75725472]
["bitfinex","BTCUSD",1673193803836,11.95926633,17021.0,17020.0,0.01478015]
["bitfinex","BTCUSD",1673193804083,0.6,17020.0,17016.0,0.00519563]
["bitfinex","BTCUSD",1673193804340,1.52687878,17017.0,17016.0,0.00519563]
["bitfinex","BTCUSD",1673193804593,4.63862641,17017.0,17016.0,0.00519563]
["bitfinex","BTCUSD",1673193804867,11.71288347,17017.0,17016.0,0.00519563]
["bitfinex","BTCUSD",1673193805136,11.71288347,17017.0,17016.0,0.00504563]
["bitfinex","BTCUSD",1673193805137,11.18600469,17017.0,17016.0,0.00504563]
["bitfinex","BTCUSD",1673193805342,11.82808347,17017.0,17016.0,0.00504563]
["bitfinex","BTCUSD",1673193805595,0.6,17016.0,17013.0,2.52432901]
["bitfinex","BTCUSD",1673193805858,1.43884312,17014.0,17013.0,2.52432901]
["bitfinex","BTCUSD",1673193806108,3.73977401,17014.0,17013.0,2.52432901]
["bitfinex","BTCUSD",1673193806362,3.33634758,17014.0,17013.0,2.52432901]
["bitfinex","BTCUSD",1673193806622,10.72236969,17014.0,17013.0,2.52432901]
["bitfinex","BTCUSD",1673193806871,11.84285857,17014.0,17013.0,2.52432901]
["bitfinex","BTCUSD",1673193807416,11.95725857,17014.0,17013.0,2.20838501]
["bitfinex","BTCUSD",1673193807675,11.95725857,17014.0,17013.0,1.48207403]
["bitfinex","BTCUSD",1673193807676,12.61477761,17014.0,17013.0,1.48207403]
["bitfinex","BTCUSD",1673193808046,11.61477761,17014.0,17013.0,0.80398003]
["bitfinex","BTCUSD",1673193808307,11.75077761,17014.0,17013.0,0.49580503]
["bitfinex","BTCUSD",1673193808423,11.32754714,17014.0,17013.0,0.49580503]
["bitfinex","BTCUSD",1673193808670,11.32711053,17014.0,17013.0,0.49580503]
["bitfinex","BTCUSD",1673193808957,11.36252722,17014.0,17013.0,0.49580503]
["bitfinex","BTCUSD",1673193810243,11.49852722,17014.0,17013.0,0.49580503]
["bitfinex","BTCUSD",1673193810491,10.97276969,17014.0,17013.0,0.49580503]
["bitfinex","BTCUSD",1673193811285,11.56664682,17014.0,17013.0,0.49580503]
["bitfinex","BTCUSD",1673193812230,3.428853,17014.0,17013.0,0.49580503]
["bitfinex","BTCUSD",1673193812482,3.428853,17014.0,17013.0,0.49080503]
["bitfinex","BTCUSD",1673193812766,10.928853,17014.0,17013.0,0.49080503]
["bitfinex","BTCUSD",1673193812988,10.813653,17014.0,17013.0,0.49080503]
["bitfinex","BTCUSD",1673193813241,10.813653,17014.0,17013.0,0.25164803]
["bitfinex","BTCUSD",1673193813242,10.699253,17014.0,17013.0,0.25164803]
["bitfinex","BTCUSD",1673193813762,3.199253,17014.0,17013.0,0.25164803]
["bitfinex","BTCUSD",1673193814015,3.63712492,17014.0,17013.0,0.25164803]
["bitfinex","BTCUSD",1673193814274,3.33712492,17014.0,17013.0,0.25164803]
["bitfinex","BTCUSD",1673193814530,3.68752314,17014.0,17013.0,0.25164803]
["bitfinex","BTCUSD",1673193814788,2.37640446,17014.0,17013.0,0.67169139]
["bitfinex","BTCUSD",1673193815105,0.587751,17014.0,17013.0,0.96924635]
["bitfinex","BTCUSD",1673193815324,0.587751,17014.0,17013.0,0.97024635]
["bitfinex","BTCUSD",1673193815325,0.134,17014.0,17013.0,0.97024635]
["bitfinex","BTCUSD",1673193815825,0.134,17014.0,17013.0,1.57024635]
["bitfinex","BTCUSD",1673193816088,1.1756522,17017.0,17014.0,0.6]
["bitfinex","BTCUSD",1673193816373,0.32517896,17017.0,17016.0,0.36836]
["bitfinex","BTCUSD",1673193816846,0.32517896,17017.0,17016.0,0.1152]
["bitfinex","BTCUSD",1673193817101,0.32517896,17017.0,17014.0,0.6]
["bitfinex","BTCUSD",1673193817102,1.76316592,17017.0,17014.0,0.6]
["bitfinex","BTCUSD",1673193817353,0.17522968,17015.0,17014.0,0.6]
["bitfinex","BTCUSD",1673193817604,1.85118409,17015.0,17014.0,0.6]
["bitfinex","BTCUSD",1673193817863,1.6135062,17015.0,17013.0,0.85164803]
["bitfinex","BTCUSD",1673193818096,1.08857715,17014.0,17013.0,0.25164803]
["bitfinex","BTCUSD",1673193818356,2.32650992,17014.0,17013.0,0.25164803]
["bitfinex","BTCUSD",1673193818608,3.8654554,17014.0,17013.0,0.25164803]
["bitfinex","BTCUSD",1673193818864,3.52521995,17014.0,17013.0,0.25164803]
["bitfinex","BTCUSD",1673193819101,2.96487014,17014.0,17013.0,0.25164803]
["bitfinex","BTCUSD",1673193819340,3.56487014,17014.0,17013.0,0.25164803]
["bitfinex","BTCUSD",1673193819588,4.09062767,17014.0,17013.0,0.25164803]
["bitfinex","BTCUSD",1673193819838,4.09462767,17014.0,17013.0,0.38664803]
["bitfinex","BTCUSD",1673193820071,4.09462767,17014.0,17013.0,0.25164803]
["bitfinex","BTCUSD",1673193820072,4.09062767,17014.0,17013.0,0.25164803]
["bitfinex","BTCUSD",1673193820328,4.14062767,17014.0,17013.0,0.26164803]
["bitfinex","BTCUSD",1673193820592,3.56487014,17014.0,17013.0,0.25164803]
["bitfinex","BTCUSD",1673193820864,3.31487014,17014.0,17013.0,0.26164803]
["bitfinex","BTCUSD",1673193821119,3.84062767,17014.0,17013.0,0.26164803]
["bitfinex","BTCUSD",1673193821629,3.54062767,17014.0,17013.0,0.26164803]
["bitfinex","BTCUSD",1673193822896,3.01487014,17014.0,17013.0,0.26164803]
["bitfinex","BTCUSD",1673193823134,3.54062767,17014.0,17013.0,0.26164803]
["bitfinex","BTCUSD",1673193824416,4.12837867,17014.0,17013.0,0.26164803]
["bitfinex","BTCUSD",1673193824934,3.60262114,17014.0,17013.0,0.26164803]
["bitfinex","BTCUSD",1673193825452,3.26386969,17014.0,17013.0,0.26164803]
["bitfinex","BTCUSD",1673193825754,3.79007824,17014.0,17013.0,0.26164803]
["bitfinex","BTCUSD",1673193827207,3.26386969,17014.0,17013.0,0.26164714]
["bitfinex","BTCUSD",1673193827464,3.79017506,17014.0,17013.0,0.26164714]
["bitfinex","BTCUSD",1673193827714,3.79016985,17014.0,17013.0,0.26164714]
["bitfinex","BTCUSD",1673193828226,3.79016985,17014.0,17013.0,0.01]
["bitfinex","BTCUSD",1673193828465,4.28673084,17014.0,17013.0,0.01]
["bitfinex","BTCUSD",1673193828727,3.76043068,17014.0,17013.0,0.01]
["bitfinex","BTCUSD",1673193829488,4.42312606,17014.0,17013.0,0.01]
["bitfinex","BTCUSD",1673193830500,3.83038743,17014.0,17013.0,0.01]
["bitfinex","BTCUSD",1673193830746,4.42282033,17014.0,17013.0,0.01]
["bitfinex","BTCUSD",1673193830987,3.81105934,17014.0,17013.0,0.01]
["bitfinex","BTCUSD",1673193831488,3.81105934,17014.0,17013.0,0.19958987]
["bitfinex","BTCUSD",1673193831767,3.21862644,17014.0,17013.0,0.19958987]
["bitfinex","BTCUSD",1673193832247,3.81105934,17014.0,17013.0,0.19958987]
["bitfinex","BTCUSD",1673193832493,4.32122927,17014.0,17013.0,0.19958987]
["bitfinex","BTCUSD",1673193834789,3.72879637,17014.0,17013.0,0.19958987]
["bitfinex","BTCUSD",1673193835340,3.81137941,17014.0,17013.0,0.19958987]
["bitfinex","BTCUSD",1673193836575,3.21862644,17014.0,17013.0,0.19958987]
["bitfinex","BTCUSD",1673193838614,3.21862644,17014.0,17013.0,0.01]
["bitfinex","BTCUSD",1673193839875,2.821753,17014.0,17013.0,0.01]
["bitfinex","BTCUSD",1673193840133,3.41538563,17014.0,17013.0,0.01]
["bitfinex","BTCUSD",1673193840615,2.821753,17014.0,17013.0,0.01]
["bitfinex","BTCUSD",1673193840866,2.813253,17014.0,17013.0,0.01]
["bitfinex","BTCUSD",1673193841390,3.40727054,17014.0,17013.0,0.01]
["bitfinex","BTCUSD",1673193841728,3.40726641,17014.0,17013.0,0.1725056]
["bitfinex","BTCUSD",1673193841886,2.813253,17014.0,17013.0,0.1725056]
["bitfinex","BTCUSD",1673193842635,3.113253,17014.0,17013.0,0.1725056]
["bitfinex","BTCUSD",1673193846739,4.0842519,17014.0,17013.0,0.1725056]
["bitfinex","BTCUSD",1673193847139,4.63177391,17014.0,17013.0,0.1295915]
["bitfinex","BTCUSD",1673193847382,3.76614845,17014.0,17013.0,0.1295915]
["bitfinex","BTCUSD",1673193847601,0.5,17013.0,17012.0,3.0]
["bitfinex","BTCUSD",1673193847777,2.071855,17013.0,17012.0,2.9940595]
["bitfinex","BTCUSD",1673193848055,2.10727169,17013.0,17012.0,2.9940595]
["bitfinex","BTCUSD",1673193848557,2.10727169,17013.0,17012.0,3.15542647]
["bitfinex","BTCUSD",1673193848810,2.16727169,17013.0,17012.0,3.16042647]
["bitfinex","BTCUSD",1673193849366,3.03432714,17013.0,17012.0,3.16042647]
["bitfinex","BTCUSD",1673193850563,3.43432714,17013.0,17012.0,3.16042647]
["bitfinex","BTCUSD",1673193850813,3.96268063,17013.0,17012.0,3.16042647]
["bitfinex","BTCUSD",1673193851068,3.56268063,17013.0,17012.0,3.16042647]
["bitfinex","BTCUSD",1673193851315,3.56268063,17013.0,17012.0,3.15412954]
["bitfinex","BTCUSD",1673193852322,3.51584168,17013.0,17012.0,1.26926254]
["bitfinex","BTCUSD",1673193852572,2.92572518,17013.0,17012.0,0.20080254]
["bitfinex","BTCUSD",1673193852829,0.6,17012.0,17010.0,0.00333644]
["bitfinex","BTCUSD",1673193853109,0.02717141,17010.0,17008.0,0.00015]
["bitfinex","BTCUSD",1673193853338,2.763772,17009.0,17008.0,0.00015]
["bitfinex","BTCUSD",1673193853608,3.063772,17009.0,17008.0,0.00015]
["bitfinex","BTCUSD",1673193853850,3.063772,17009.0,17007.0,0.0056732]
["bitfinex","BTCUSD",1673193854101,0.89431315,17008.0,17007.0,0.0056732]
["bitfinex","BTCUSD",1673193854376,1.48227115,17008.0,17007.0,0.0056732]
["bitfinex","BTCUSD",1673193854595,1.48227115,17008.0,17007.0,0.0051932]
["bitfinex","BTCUSD",1673193855334,1.48727115,17008.0,17007.0,0.0411932]
["bitfinex","BTCUSD",1673193855590,1.48727115,17008.0,17007.0,0.1193932]
["bitfinex","BTCUSD",1673193855591,0.887958,17008.0,17007.0,0.1193932]
["bitfinex","BTCUSD",1673193855836,1.4210704,17008.0,17007.0,0.1553932]
["bitfinex","BTCUSD",1673193856086,1.4210704,17008.0,17007.0,0.1193932]
["bitfinex","BTCUSD",1673193856590,0.897958,17008.0,17007.0,0.1553932]
["bitfinex","BTCUSD",1673193856914,1.49227115,17008.0,17007.0,0.1553932]
["bitfinex","BTCUSD",1673193857112,2.08022915,17008.0,17007.0,0.1553932]
["bitfinex","BTCUSD",1673193857643,2.07022915,17008.0,17007.0,0.1193932]
["bitfinex","BTCUSD",1673193857890,2.08222915,17008.0,17007.0,0.1673932]
["bitfinex","BTCUSD",1673193858431,2.08222915,17008.0,17007.0,0.02825832]
["bitfinex","BTCUSD",1673193858678,0.27599814,17007.0,17006.0,0.1143]
["bitfinex","BTCUSD",1673193858927,1.75198414,17007.0,17006.0,0.2295]
["bitfinex","BTCUSD",1673193859672,1.75198414,17007.0,17006.0,0.42329826]
["bitfinex","BTCUSD",1673193859919,2.35597714,17007.0,17006.0,0.42829826]
["bitfinex","BTCUSD",1673193860164,2.079979,17007.0,17006.0,0.42829826]
["bitfinex","BTCUSD",1673193860443,2.079979,17007.0,17006.0,0.19879826]
["bitfinex","BTCUSD",1673193860444,2.9238106,17007.0,17006.0,0.19879826]
["bitfinex","BTCUSD",1673193860972,2.9238106,17007.0,17006.0,0.29104133]
["bitfinex","BTCUSD",1673193861216,2.32949745,17007.0,17006.0,0.29019809]
["bitfinex","BTCUSD",1673193861480,2.31765689,17007.0,17006.0,0.19879826]
["bitfinex","BTCUSD",1673193861742,2.31765689,17007.0,17006.0,0.005]
["bitfinex","BTCUSD",1673193861743,3.70970884,17007.0,17006.0,0.005]
["bitfinex","BTCUSD",1673193861995,3.11539569,17007.0,17006.0,0.005]
["bitfinex","BTCUSD",1673193862771,3.48573446,17007.0,17006.0,0.19878048]
["bitfinex","BTCUSD",1673193864171,3.49423446,17007.0,17006.0,0.19878048]
["bitfinex","BTCUSD",1673193865448,3.49423446,17007.0,17006.0,0.005]
["bitfinex","BTCUSD",1673193865702,0.6,17006.0,17002.0,0.6088]
["bitfinex","BTCUSD",1673193865982,0.6,17006.0,17001.0,1.83063381]
["bitfinex","BTCUSD",1673193865983,0.52809373,17004.0,17001.0,1.83063381]
["bitfinex","BTCUSD",1673193866274,4.54405933,17005.0,17001.0,0.12323381]
["bitfinex","BTCUSD",1673193866275,0.43984997,17002.0,17001.0,0.12323381]
["bitfinex","BTCUSD",1673193866542,0.43984997,17002.0,17001.0,0.1152]
["bitfinex","BTCUSD",1673193866543,2.00217589,17002.0,17001.0,0.1152]
["bitfinex","BTCUSD",1673193866841,2.064498,17002.0,17001.0,1.00511805]
["bitfinex","BTCUSD",1673193867094,2.09209535,17002.0,17001.0,1.23308483]
["bitfinex","BTCUSD",1673193867652,1.91615357,17002.0,17001.0,1.23308483]
["bitfinex","BTCUSD",1673193867912,1.91615098,17002.0,17001.0,1.23308483]
["bitfinex","BTCUSD",1673193868161,2.28302064,17002.0,17001.0,1.23308483]
["bitfinex","BTCUSD",1673193868404,2.28302064,17002.0,17001.0,0.1152]
["bitfinex","BTCUSD",1673193868405,2.10709535,17002.0,17001.0,0.1152]
["bitfinex","BTCUSD",1673193868665,2.28303873,17002.0,17001.0,0.1152]
["bitfinex","BTCUSD",1673193869169,2.28303873,17002.0,17001.0,0.11359895]
["bitfinex","BTCUSD",1673193869422,2.20002001,17002.0,17001.0,0.11359895]
["bitfinex","BTCUSD",1673193869676,1.76018294,17002.0,17001.0,0.11359895]
["bitfinex","BTCUSD",1673193870426,2.78789846,17002.0,17001.0,0.11359895]
["bitfinex","BTCUSD",1673193871239,3.13949056,17002.0,17001.0,0.11359895]
["bitfinex","BTCUSD",1673193871707,2.78789846,17002.0,17001.0,0.11359895]
["bitfinex","BTCUSD",1673193872207,1.39431303,17002.0,17001.0,1.11619282]
["bitfinex","BTCUSD",1673193872526,1.39431303,17002.0,17001.0,1.71619282]
["bitfinex","BTCUSD",1673193872527,0.63021997,17002.0,17001.0,1.71619282]
["bitfinex","BTCUSD",1673193872757,0.41626844,17004.0,17001.0,2.24606463]
["bitfinex","BTCUSD",1673193873025,0.41090218,17004.0,17003.0,0.2288]
["bitfinex","BTCUSD",1673193873278,0.17036215,17004.0,17003.0,1.31860875]
["bitfinex","BTCUSD",1673193873554,0.30515814,17005.0,17003.0,1.31860875]
["bitfinex","BTCUSD",1673193873850,0.2305101,17004.0,17003.0,0.72296675]
["bitfinex","BTCUSD",1673193874122,0.2425101,17004.0,17003.0,0.97916675]
["bitfinex","BTCUSD",1673193874369,0.17380364,17004.0,17003.0,0.95316675]
["bitfinex","BTCUSD",1673193874629,0.1597857,17004.0,17003.0,0.97716675]
["bitfinex","BTCUSD",1673193874883,0.3,17004.0,17003.0,0.95316675]
["bitfinex","BTCUSD",1673193875158,0.27177759,17004.0,17003.0,0.97916675]
["bitfinex","BTCUSD",1673193875422,0.25552831,17004.0,17003.0,0.98001014]
["bitfinex","BTCUSD",1673193875670,0.43991192,17004.0,17003.0,0.8562]
["bitfinex","BTCUSD",1673193875943,0.79150943,17004.0,17003.0,0.8562]
["bitfinex","BTCUSD",1673193876184,1.23105895,17004.0,17003.0,0.8562]
["bitfinex","BTCUSD",1673193876477,1.46755744,17004.0,17003.0,0.026]
["bitfinex","BTCUSD",1673193876736,1.61610392,17004.0,17003.0,0.026]
["bitfinex","BTCUSD",1673193876987,2.17961434,17004.0,17003.0,0.026]
["bitfinex","BTCUSD",1673193877506,2.14419765,17004.0,17003.0,0.026]
["bitfinex","BTCUSD",1673193877754,2.17961434,17004.0,17003.0,0.026]
["bitfinex","BTCUSD",1673193878253,2.49523073,17004.0,17003.0,0.026]
["bitfinex","BTCUSD",1673193878751,2.29523073,17004.0,17003.0,0.026]
["bitfinex","BTCUSD",1673193879006,2.24837916,17004.0,17003.0,0.026]
["bitfinex","BTCUSD",1673193879510,1.72028543,17004.0,17003.0,0.026]
["bitfinex","BTCUSD",1673193880006,1.43172031,17004.0,17003.0,0.026]
["bitfinex","BTCUSD",1673193880507,3.50270104,17004.0,17003.0,0.026]
["bitfinex","BTCUSD",1673193880756,3.14791004,17004.0,17003.0,0.026]
["bitfinex","BTCUSD",1673193881337,3.21392175,17004.0,17003.0,0.026]
["bitfinex","BTCUSD",1673193881687,3.21392175,17004.0,16990.0,0.68103544]
["bitfinex","BTCUSD",1673193881688,3.24933844,17004.0,16990.0,0.68103544]
["bitfinex","BTCUSD",1673193881837,2.44182859,17003.0,16993.0,0.588469]
["bitfinex","BTCUSD",1673193882020,2.44182859,17003.0,16995.0,0.6]
["bitfinex","BTCUSD",1673193882021,0.2636871,16999.0,16995.0,0.6]
["bitfinex","BTCUSD",1673193882286,0.53767789,16998.0,16995.0,0.6]
["bitfinex","BTCUSD",1673193883303,0.53767789,16998.0,16995.0,1.10328132]
["bitfinex","BTCUSD",1673193883304,1.1979338,16998.0,16995.0,1.10328132]
["bitfinex","BTCUSD",1673193883553,1.1979338,16998.0,16996.0,0.54541717]
["bitfinex","BTCUSD",1673193883817,0.48444919,16998.0,16996.0,0.54541717]
["bitfinex","BTCUSD",1673193884092,1.08675419,16998.0,16996.0,0.54541717]
["bitfinex","BTCUSD",1673193884586,0.65475329,16997.0,16996.0,0.54541717]
["bitfinex","BTCUSD",1673193885348,0.65475329,16997.0,16995.0,0.6]
["bitfinex","BTCUSD",1673193885672,0.65475329,16997.0,16995.0,0.50113028]
["bitfinex","BTCUSD",1673193886147,0.65475329,16997.0,16996.0,0.6]
["bitfinex","BTCUSD",1673193886400,0.65475329,16997.0,16996.0,0.966842]
["bitfinex","BTCUSD",1673193886884,0.50021638,16998.0,16996.0,0.966842]
["bitfinex","BTCUSD",1673193886891,0.014,16997.0,16996.0,1.555215]
["bitfinex","BTCUSD",1673193887151,0.014,16997.0,16996.0,0.6]
["bitfinex","BTCUSD",1673193887416,0.014,16997.0,16996.0,0.966842]
["bitfinex","BTCUSD",1673193888199,0.014,16997.0,16996.0,1.2485962]
["bitfinex","BTCUSD",1673193888450,0.014,16997.0,16996.0,0.966842]
["bitfinex","BTCUSD",1673193888996,0.014,16997.0,16996.0,1.312442]
["bitfinex","BTCUSD",1673193889263,0.64947481,16997.0,16996.0,1.312442]
["bitfinex","BTCUSD",1673193890066,0.014,16997.0,16996.0,1.312442]
["bitfinex","BTCUSD",1673193890336,0.014,16997.0,16996.0,3.37983952]
["bitfinex","BTCUSD",1673193891119,0.014,16997.0,16996.0,2.86053952]
["bitfinex","BTCUSD",1673193891937,0.014,16997.0,16996.0,3.44891252]
["bitfinex","BTCUSD",1673193894945,0.014,16997.0,16996.0,4.03728552]
["bitfinex","BTCUSD",1673193897780,0.51699502,16999.0,16998.0,0.6]
["bitfinex","BTCUSD",1673193898043,0.69280174,16999.0,16998.0,1.50122554]
["bitfinex","BTCUSD",1673193898583,0.95648884,16999.0,16998.0,1.50122554]
["bitfinex","BTCUSD",1673193898836,0.69280174,16999.0,16998.0,2.08952954]
["bitfinex","BTCUSD",1673193899084,0.69280174,16999.0,16998.0,2.09152954]
["bitfinex","BTCUSD",1673193899085,0.97048884,16999.0,16998.0,2.09152954]
["bitfinex","BTCUSD",1673193900346,1.12126491,16999.0,16998.0,0.968842]
["bitfinex","BTCUSD",1673193900669,1.24547351,16999.0,16998.0,0.002]
["bitfinex","BTCUSD",1673193902156,0.80599502,16999.0,16998.0,0.002]
["bitfinex","BTCUSD",1673193905973,0.94681249,16999.0,16998.0,0.602]
["bitfinex","BTCUSD",1673193906182,0.80745935,16999.0,16998.0,1.52428844]
["bitfinex","BTCUSD",1673193906681,0.63110427,16999.0,16998.0,1.52428844]
["bitfinex","BTCUSD",1673193907252,0.45476369,16999.0,16998.0,2.59493444]
["bitfinex","BTCUSD",1673193907487,0.63110427,16999.0,16998.0,2.59493444]
["bitfinex","BTCUSD",1673193908271,0.19030925,16999.0,16998.0,2.12133044]
["bitfinex","BTCUSD",1673193908524,0.19030925,16999.0,16998.0,1.54655037]
["bitfinex","BTCUSD",1673193908811,0.19030925,16999.0,16998.0,2.88543287]
["bitfinex","BTCUSD",1673193908812,0.014,16999.0,16998.0,2.88543287]
["bitfinex","BTCUSD",1673193909323,0.014,16999.0,16998.0,2.25035437]
["bitfinex","BTCUSD",1673193909575,0.014,16999.0,16998.0,3.61116611]
["bitfinex","BTCUSD",1673193909851,0.014,16999.0,16998.0,2.95035437]
["bitfinex","BTCUSD",1673193910369,0.014,16999.0,16998.0,3.53865837]
["bitfinex","BTCUSD",1673193910899,0.014,16999.0,16998.0,4.09175337]
["bitfinex","BTCUSD",1673193911198,0.014,16999.0,16998.0,4.71185337]
["bitfinex","BTCUSD",1673193911457,0.014,16999.0,16998.0,4.68755837]
["bitfinex","BTCUSD",1673193911702,4.0,17000.0,16999.0,0.6]
["bitfinex","BTCUSD",1673193911951,4.0,17000.0,16999.0,3.66241269]
["bitfinex","BTCUSD",1673193913065,4.004,17000.0,16999.0,3.80041269]
["bitfinex","BTCUSD",1673193914112,4.004,17000.0,16999.0,2.98138]
["bitfinex","BTCUSD",1673193914113,4.8020217,17000.0,16999.0,2.98138]
["bitfinex","BTCUSD",1673193914371,4.8020217,17000.0,16999.0,2.508211]
["bitfinex","BTCUSD",1673193914372,4.56434381,17000.0,16999.0,2.508211]
["bitfinex","BTCUSD",1673193914629,4.004,17000.0,16999.0,2.508211]
["bitfinex","BTCUSD",1673193914898,4.18030925,17000.0,16999.0,2.508211]
["bitfinex","BTCUSD",1673193915172,4.95526792,17000.0,16999.0,1.204842]
["bitfinex","BTCUSD",1673193915420,5.60795563,17000.0,16999.0,0.838]
["bitfinex","BTCUSD",1673193915665,5.87219172,17000.0,16999.0,0.138]
["bitfinex","BTCUSD",1673193915913,5.60795563,17000.0,16999.0,0.138]
["bitfinex","BTCUSD",1673193916699,5.25531375,17000.0,16999.0,0.138]
["bitfinex","BTCUSD",1673193917723,5.30767586,17000.0,16999.0,0.138]
["bitfinex","BTCUSD",1673193917952,5.30767586,17000.0,16997.0,2.55799974]
["bitfinex","BTCUSD",1673193917953,5.60367586,17000.0,16997.0,2.55799974]
["bitfinex","BTCUSD",1673193918191,5.19399164,17000.0,16999.0,0.114]
["bitfinex","BTCUSD",1673193918453,5.60364661,17000.0,16998.0,0.6]
["bitfinex","BTCUSD",1673193918738,5.30964661,17000.0,16999.0,0.175]
["bitfinex","BTCUSD",1673193919073,5.60364661,17000.0,16999.0,0.06]
["bitfinex","BTCUSD",1673193919236,5.60964661,17000.0,16999.0,0.06]
["bitfinex","BTCUSD",1673193919466,5.60364661,17000.0,16999.0,0.06]
["bitfinex","BTCUSD",1673193919746,5.30964661,17000.0,16999.0,0.06]
["bitfinex","BTCUSD",1673193920001,5.60964661,17000.0,16999.0,0.06]
["bitfinex","BTCUSD",1673193920532,5.13307359,17000.0,16999.0,0.06]
["bitfinex","BTCUSD",1673193921049,5.13907359,17000.0,16999.0,0.175]
["bitfinex","BTCUSD",1673193921584,3.95307359,17000.0,16999.0,0.115]
["bitfinex","BTCUSD",1673193923425,3.26642782,17000.0,16999.0,0.65954348]
["bitfinex","BTCUSD",1673193924217,3.00218337,17000.0,16999.0,2.06578148]
["bitfinex","BTCUSD",1673193924507,2.826,17000.0,16999.0,2.6264761]
["bitfinex","BTCUSD",1673193924773,2.826,17000.0,16999.0,2.96065371]
["bitfinex","BTCUSD",1673193927091,2.826,17000.0,16999.0,2.3967761]
["bitfinex","BTCUSD",1673193927092,3.26642782,17000.0,16999.0,2.3967761]
["bitfinex","BTCUSD",1673193929906,3.00218337,17000.0,16999.0,2.3967761]
["bitfinex","BTCUSD",1673193930698,2.826,17000.0,16999.0,2.3967761]
["bitfinex","BTCUSD",1673193931516,2.826,17000.0,16999.0,1.2202381]
["bitfinex","BTCUSD",1673193931517,3.50410571,17000.0,16999.0,1.2202381]
["bitfinex","BTCUSD",1673193931766,3.44257731,17000.0,16999.0,0.67569462]
["bitfinex","BTCUSD",1673193932059,3.88339478,17000.0,16999.0,0.30885262]
["bitfinex","BTCUSD",1673193932336,3.61915033,17000.0,16999.0,0.30885262]
["bitfinex","BTCUSD",1673193934200,3.26657968,17000.0,16999.0,1.08416933]
["bitfinex","BTCUSD",1673193935013,3.26657968,17000.0,16999.0,1.45101133]
["bitfinex","BTCUSD",1673193936039,3.26657968,17000.0,16999.0,2.03928033]
["bitfinex","BTCUSD",1673193936818,3.00223187,17000.0,16999.0,2.03928033]
["bitfinex","BTCUSD",1673193938854,3.00223187,17000.0,16999.0,1.88805086]
["bitfinex","BTCUSD",1673193938863,3.00223187,17000.0,16999.0,2.47631986]
["bitfinex","BTCUSD",1673193939123,2.826,17000.0,16999.0,2.59101986]
["bitfinex","BTCUSD",1673193939379,3.00223187,17000.0,16999.0,2.59101986]
["bitfinex","BTCUSD",1673193939687,2.826,17000.0,16999.0,3.19050316]
["bitfinex","BTCUSD",1673193939970,2.826,17000.0,16999.0,3.63991048]
["bitfinex","BTCUSD",1673193940642,2.826,17000.0,16999.0,4.22817948]
["bitfinex","BTCUSD",1673193942686,3.00223187,17000.0,16999.0,4.22817948]
["bitfinex","BTCUSD",1673193945862,3.00223187,17000.0,16999.0,4.22809357]
["bitfinex","BTCUSD",1673193947564,3.00223187,17000.0,16999.0,1.86336101]
["bitfinex","BTCUSD",1673193947565,3.44268067,17000.0,16999.0,1.86336101]
["bitfinex","BTCUSD",1673193947817,3.44268067,17000.0,16999.0,0.90825001]
["bitfinex","BTCUSD",1673193947818,3.61915033,17000.0,16999.0,0.90825001]
["bitfinex","BTCUSD",1673193948848,3.61915033,17000.0,16999.0,1.45751598]
["bitfinex","BTCUSD",1673193949077,3.26686303,17000.0,16999.0,1.45751598]
["bitfinex","BTCUSD",1673193949623,3.26686303,17000.0,16999.0,2.38070168]
["bitfinex","BTCUSD",1673193949886,3.53995761,17000.0,16999.0,0.67560871]
["bitfinex","BTCUSD",1673193950145,4.44952866,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193950406,4.28009551,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193951175,4.86833051,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193951439,5.3957047,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193953221,5.43112139,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193953986,4.86526088,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193954497,5.45349588,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193955030,6.07809686,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193955592,5.45349588,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193955829,6.14086467,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193961013,6.10544798,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193963080,5.51721298,17000.0,16999.0,0.39959171]
["bitfinex","BTCUSD",1673193963362,4.68983879,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193965166,5.71459147,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193965428,5.41807919,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193965747,6.02178834,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193966767,5.91072761,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193967528,5.41807919,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193967797,5.006205,17000.0,16999.0,0.30876671]
["bitfinex","BTCUSD",1673193968067,5.98890502,17000.0,16995.0,0.5994833]
["bitfinex","BTCUSD",1673193968346,5.98890502,17000.0,16993.0,0.6089426]
["bitfinex","BTCUSD",1673193968347,0.64394608,16997.0,16993.0,0.6089426]
["bitfinex","BTCUSD",1673193968592,0.61699514,16994.0,16992.0,0.67621058]
["bitfinex","BTCUSD",1673193968849,0.79327737,16994.0,16993.0,0.50184466]
["bitfinex","BTCUSD",1673193969110,0.44070426,16994.0,16993.0,0.50184466]
["bitfinex","BTCUSD",1673193969373,0.17627777,16994.0,16993.0,1.33781588]
["bitfinex","BTCUSD",1673193969666,0.94042983,16995.0,16993.0,0.83597122]
["bitfinex","BTCUSD",1673193969897,0.17627777,16994.0,16993.0,0.83597122]
["bitfinex","BTCUSD",1673193970148,0.45370426,16994.0,16993.0,0.2296659]
["bitfinex","BTCUSD",1673193970408,0.18927777,16994.0,16993.0,0.2296659]
["bitfinex","BTCUSD",1673193970666,0.45370426,16994.0,16993.0,0.2296659]
["bitfinex","BTCUSD",1673193970964,0.18927777,16994.0,16992.0,2.4625215]
["bitfinex","BTCUSD",1673193971235,0.013,16994.0,16992.0,3.06882682]
["bitfinex","BTCUSD",1673193971733,0.013,16994.0,16993.0,1.01405717]
["bitfinex","BTCUSD",1673193971989,0.013,16994.0,16993.0,1.62036249]
["bitfinex","BTCUSD",1673193972256,0.94042983,16995.0,16993.0,1.62036249]
["bitfinex","BTCUSD",1673193972501,0.94042983,16995.0,16993.0,1.25352049]
["bitfinex","BTCUSD",1673193973012,0.51617028,16994.0,16993.0,1.25352049]
["bitfinex","BTCUSD",1673193973273,0.51617028,16994.0,16993.0,0.64721517]
["bitfinex","BTCUSD",1673193973780,0.51617028,16994.0,16993.0,1.01405717]
["bitfinex","BTCUSD",1673193974574,0.51617028,16994.0,16992.0,1.79479832]
["bitfinex","BTCUSD",1673193974853,0.51617028,16994.0,16992.0,2.66389901]
["bitfinex","BTCUSD",1673193975115,0.51617028,16994.0,16993.0,0.366842]
["bitfinex","BTCUSD",1673193975359,0.69244805,16994.0,16993.0,0.366842]
["bitfinex","BTCUSD",1673193975608,0.51617028,16994.0,16992.0,2.66389901]
["bitfinex","BTCUSD",1673193975870,0.51617028,16994.0,16993.0,0.366842]
["bitfinex","BTCUSD",1673193976145,0.69244805,16994.0,16992.0,2.66389901]
["bitfinex","BTCUSD",1673193976383,0.52917028,16994.0,16992.0,2.29389842]
["bitfinex","BTCUSD",1673193976643,0.70544805,16994.0,16992.0,2.69195788]
["bitfinex","BTCUSD",1673193977169,0.69244805,16994.0,16992.0,2.29389842]
["bitfinex","BTCUSD",1673193977473,0.70544805,16994.0,16992.0,2.29389842]
["bitfinex","BTCUSD",1673193978163,0.70544805,16994.0,16992.0,1.0875931]
["bitfinex","BTCUSD",1673193978164,0.62549038,16993.0,16992.0,1.0875931]
["bitfinex","BTCUSD",1673193978418,0.62549038,16993.0,16992.0,0.9875931]
["bitfinex","BTCUSD",1673193979449,0.63849038,16993.0,16992.0,0.9875931]
["bitfinex","BTCUSD",1673193980082,0.63849038,16993.0,16991.0,1.80547447]
["bitfinex","BTCUSD",1673193980215,0.63849038,16993.0,16991.0,2.10634425]
["bitfinex","BTCUSD",1673193980476,0.63849038,16993.0,16991.0,1.45652317]
["bitfinex","BTCUSD",1673193980985,0.63849038,16993.0,16991.0,2.06080205]
["bitfinex","BTCUSD",1673193981287,0.63849038,16993.0,16987.0,0.01267868]
["bitfinex","BTCUSD",1673193981288,0.65317789,16992.0,16987.0,0.01267868]
["bitfinex","BTCUSD",1673193981489,0.65317789,16992.0,16982.0,1.02354832]
["bitfinex","BTCUSD",1673193981490,0.6,16991.0,16982.0,1.02354832]
["bitfinex","BTCUSD",1673193981754,1.06885097,16990.0,16985.0,0.01267868]
["bitfinex","BTCUSD",1673193982039,1.53866723,16989.0,16986.0,0.30126456]
["bitfinex","BTCUSD",1673193982289,0.17627777,16988.0,16987.0,0.7277646]
["bitfinex","BTCUSD",1673193982550,0.61699514,16989.0,16987.0,1.9051346]
["bitfinex","BTCUSD",1673193982551,0.44070426,16989.0,16987.0,1.9051346]
["bitfinex","BTCUSD",1673193982828,1.02963179,16991.0,16988.0,0.9791066]
["bitfinex","BTCUSD",1673193983057,1.02963179,16991.0,16989.0,1.67701726]
["bitfinex","BTCUSD",1673193983058,0.051,16990.0,16989.0,1.67701726]
["bitfinex","BTCUSD",1673193983310,0.051,16990.0,16989.0,1.06475266]
["bitfinex","BTCUSD",1673193983576,0.85031423,16993.0,16989.0,3.08494926]
["bitfinex","BTCUSD",1673193983828,0.85031423,16993.0,16991.0,0.1155]
["bitfinex","BTCUSD",1673193983829,0.67403646,16993.0,16991.0,0.1155]
["bitfinex","BTCUSD",1673193984084,0.67403646,16993.0,16992.0,1.57652403]
["bitfinex","BTCUSD",1673193984359,0.67403646,16993.0,16992.0,1.74572643]
["bitfinex","BTCUSD",1673193984611,0.17627777,16994.0,16992.0,1.74572643]
["bitfinex","BTCUSD",1673193984868,0.76084217,16994.0,16993.0,0.366842]
["bitfinex","BTCUSD",1673193985384,1.02526866,16994.0,16993.0,0.366842]
["bitfinex","BTCUSD",1673193985615,0.76084217,16994.0,16993.0,0.366842]
["bitfinex","BTCUSD",1673193985865,0.44070426,16995.0,16993.0,0.48043144]
["bitfinex","BTCUSD",1673193986126,1.03424868,16996.0,16994.0,0.481342]
["bitfinex","BTCUSD",1673193986380,1.03424868,16996.0,16995.0,0.366842]
["bitfinex","BTCUSD",1673193986381,0.17627777,16996.0,16995.0,0.366842]
["bitfinex","BTCUSD",1673193986634,0.61699514,16996.0,16995.0,0.366842]
["bitfinex","BTCUSD",1673193986888,0.52696872,16994.0,16993.0,0.11358944]
["bitfinex","BTCUSD",1673193987148,0.7028669,16994.0,16992.0,0.7690524]
["bitfinex","BTCUSD",1673193987414,0.6978669,16994.0,16992.0,1.04284021]
["bitfinex","BTCUSD",1673193987647,0.43974545,16995.0,16993.0,0.366842]
["bitfinex","BTCUSD",1673193987907,1.08368687,16995.0,16994.0,0.366842]
["bitfinex","BTCUSD",1673193988152,1.08368687,16995.0,16992.0,1.52233793]
["bitfinex","BTCUSD",1673193988153,0.8198396,16995.0,16992.0,1.52233793]
["bitfinex","BTCUSD",1673193988418,0.015,16994.0,16992.0,1.04284021]
["bitfinex","BTCUSD",1673193988691,0.97742334,16994.0,16993.0,0.366842]
["bitfinex","BTCUSD",1673193988995,0.97742334,16994.0,16992.0,0.59985]
["bitfinex","BTCUSD",1673193988996,0.91564362,16994.0,16992.0,0.59985]
["bitfinex","BTCUSD",1673193989212,0.17596471,16993.0,16991.0,0.6]
["bitfinex","BTCUSD",1673193989448,0.67748987,16993.0,16992.0,0.366842]
["bitfinex","BTCUSD",1673193989731,1.3653144,16993.0,16991.0,0.6]
["bitfinex","BTCUSD",1673193989980,1.01357237,16993.0,16991.0,0.6]
["bitfinex","BTCUSD",1673193990316,0.17601903,16992.0,16991.0,0.81222374]
["bitfinex","BTCUSD",1673193990473,1.01357237,16993.0,16991.0,1.51352791]
["bitfinex","BTCUSD",1673193990747,1.01357237,16993.0,16992.0,0.366842]
["bitfinex","BTCUSD",1673193991008,0.57370607,16993.0,16992.0,0.366842]
["bitfinex","BTCUSD",1673193991515,0.58970607,16993.0,16992.0,0.366842]
["bitfinex","BTCUSD",1673193991811,0.58970607,16993.0,16992.0,0.57704909]
["bitfinex","BTCUSD",1673193992293,0.60570607,16993.0,16992.0,0.57704909]
["bitfinex","BTCUSD",1673193993308,0.7817251,16993.0,16992.0,0.57704909]
["bitfinex","BTCUSD",1673193993560,0.7817251,16993.0,16992.0,0.366842]
["bitfinex","BTCUSD",1673193993816,1.04557237,16993.0,16992.0,0.366842]
["bitfinex","BTCUSD",1673193994524,1.04557237,16993.0,16990.0,1.51071644]
["bitfinex","BTCUSD",1673193994525,2.10982669,16993.0,16990.0,1.51071644]
["bitfinex","BTCUSD",1673193994825,0.82550842,16992.0,16990.0,1.51071644]
["bitfinex","BTCUSD",1673193995085,1.06318631,16992.0,16990.0,0.91071644]
["bitfinex","BTCUSD",1673193995352,1.08935569,16992.0,16990.0,0.588552]
["bitfinex","BTCUSD",1673193995622,1.32703358,16992.0,16989.0,1.303091]
["bitfinex","BTCUSD",1673193995873,1.32703358,16992.0,16988.0,0.588633]
["bitfinex","BTCUSD",1673193995874,0.6,16990.0,16988.0,0.588633]
["bitfinex","BTCUSD",1673193996127,1.01373395,16990.0,16987.0,0.89132389]
["bitfinex","BTCUSD",1673193996398,0.41373395,16990.0,16987.0,0.89132389]
["bitfinex","BTCUSD",1673193996814,0.41373395,16990.0,16987.0,1.49132389]
["bitfinex","BTCUSD",1673193997010,0.41373395,16990.0,16987.0,1.71121866]
["bitfinex","BTCUSD",1673193997269,0.17605606,16990.0,16987.0,1.71121866]
["bitfinex","BTCUSD",1673193997548,0.17605606,16990.0,16988.0,0.2815245]
["bitfinex","BTCUSD",1673193997549,0.74097871,16990.0,16988.0,0.2815245]
["bitfinex","BTCUSD",1673193997780,0.74097871,16990.0,16988.0,0.8815245]
["bitfinex","BTCUSD",1673193997781,0.55092265,16990.0,16988.0,0.8815245]
["bitfinex","BTCUSD",1673193998030,0.56492265,16990.0,16988.0,1.11053373]
["bitfinex","BTCUSD",1673193998309,0.56492265,16990.0,16989.0,0.366842]
["bitfinex","BTCUSD",1673193998310,0.014,16990.0,16989.0,0.366842]
["bitfinex","BTCUSD",1673193998577,0.014,16990.0,16988.0,0.8815245]
["bitfinex","BTCUSD",1673193998916,0.65808009,16989.0,16988.0,0.8815245]
["bitfinex","BTCUSD",1673193999167,0.014,16990.0,16988.0,0.8815245]
["bitfinex","BTCUSD",1673193999363,0.66847262,16990.0,16989.0,0.366842]
["bitfinex","BTCUSD",1673193999616,0.68247262,16990.0,16988.0,0.8815245]
["bitfinex","BTCUSD",1673193999866,0.66847262,16990.0,16988.0,0.8815245]
["bitfinex","BTCUSD",1673194000396,0.66847262,16990.0,16988.0,1.08854315]
["bitfinex","BTCUSD",1673194000693,0.014,16989.0,16988.0,1.08854315]
["bitfinex","BTCUSD",1673194000930,0.66847262,16990.0,16988.0,1.08854315]
["bitfinex","BTCUSD",1673194001174,0.68247262,16990.0,16989.0,0.366842]
["bitfinex","BTCUSD",1673194001426,0.68247262,16990.0,16988.0,1.08854315]
["bitfinex","BTCUSD",1673194001679,0.68247262,16990.0,16988.0,0.2815245]
["bitfinex","BTCUSD",1673194001932,0.66847262,16990.0,16988.0,0.2815245]
["bitfinex","BTCUSD",1673194002181,0.68247262,16990.0,16989.0,0.366842]
["bitfinex","BTCUSD",1673194002438,0.66847262,16990.0,16988.0,0.2815245]
["bitfinex","BTCUSD",1673194002716,0.68247262,16990.0,16989.0,0.366842]
["bitfinex","BTCUSD",1673194002942,0.68247262,16990.0,16989.0,0.06483665]
["bitfinex","BTCUSD",1673194003305,0.68247262,16990.0,16988.0,0.2815245]
["bitfinex","BTCUSD",1673194003744,0.66847262,16990.0,16988.0,0.2815245]
["bitfinex","BTCUSD",1673194003991,0.014,16990.0,16988.0,1.4588205]
["bitfinex","BTCUSD",1673194004243,0.014,16990.0,16989.0,0.966842]
["bitfinex","BTCUSD",1673194004500,0.58115035,16991.0,16989.0,1.79802425]
["bitfinex","BTCUSD",1673194004752,0.014,16990.0,16989.0,1.43118225]
["bitfinex","BTCUSD",1673194005015,0.014,16990.0,16989.0,1.91312425]
["bitfinex","BTCUSD",1673194005551,0.58115035,16991.0,16989.0,2.50174025]
["bitfinex","BTCUSD",1673194005552,0.75720641,16991.0,16989.0,2.50174025]
["bitfinex","BTCUSD",1673194005865,0.77120641,16991.0,16990.0,0.366842]
["bitfinex","BTCUSD",1673194006118,0.58115035,16991.0,16990.0,0.65326979]
["bitfinex","BTCUSD",1673194006380,0.75720641,16991.0,16990.0,0.65326979]
["bitfinex","BTCUSD",1673194007646,1.02105368,16991.0,16990.0,0.65326979]
["bitfinex","BTCUSD",1673194007893,1.03505368,16991.0,16990.0,0.65326979]
["bitfinex","BTCUSD",1673194009666,1.21079397,16991.0,16990.0,0.65326979]
["bitfinex","BTCUSD",1673194009921,1.65150479,16991.0,16990.0,0.28642779]
["bitfinex","BTCUSD",1673194010176,1.43105347,16991.0,16989.0,1.90878688]
["bitfinex","BTCUSD",1673194010426,0.44084722,16990.0,16989.0,1.90878688]
["bitfinex","BTCUSD",1673194010707,0.44084722,16990.0,16989.0,2.27562888]
["bitfinex","BTCUSD",1673194010708,0.79264621,16990.0,16989.0,2.27562888]
["bitfinex","BTCUSD",1673194011007,0.79264459,16990.0,16989.0,2.27562888]
["bitfinex","BTCUSD",1673194011226,0.44084824,16990.0,16989.0,1.43306263]
["bitfinex","BTCUSD",1673194011469,0.44084824,16990.0,16989.0,0.95104557]
["bitfinex","BTCUSD",1673194011470,0.79264812,16990.0,16989.0,0.95104557]
["bitfinex","BTCUSD",1673194011726,0.43585177,16990.0,16989.0,1.53966157]
["bitfinex","BTCUSD",1673194011993,0.44985177,16990.0,16989.0,1.69362773]
["bitfinex","BTCUSD",1673194012505,1.41469476,16990.0,16989.0,0.95107857]
["bitfinex","BTCUSD",1673194012755,1.23835132,16990.0,16989.0,0.95107857]
["bitfinex","BTCUSD",1673194013263,1.47602921,16990.0,16988.0,0.58863]
["bitfinex","BTCUSD",1673194013524,0.35270757,16989.0,16987.0,1.51875362]
["bitfinex","BTCUSD",1673194013791,0.17638541,16988.0,16987.0,1.51875362]
["bitfinex","BTCUSD",1673194014050,0.17638541,16988.0,16987.0,1.76692479]
["bitfinex","BTCUSD",1673194014293,0.35270757,16989.0,16987.0,1.76692479]
["bitfinex","BTCUSD",1673194014294,0.17638541,16989.0,16988.0,0.32508605]
["bitfinex","BTCUSD",1673194015534,0.19038541,16989.0,16988.0,0.32508605]
["bitfinex","BTCUSD",1673194016312,0.19038541,16989.0,16988.0,0.91373605]
["bitfinex","BTCUSD",1673194016568,0.19038541,16989.0,16988.0,1.15149757]
["bitfinex","BTCUSD",1673194016821,0.19038541,16989.0,16988.0,1.74014757]
["bitfinex","BTCUSD",1673194016822,0.014,16989.0,16988.0,1.74014757]
["bitfinex","BTCUSD",1673194017083,0.014,16989.0,16988.0,2.10698957]
["bitfinex","BTCUSD",1673194021066,0.014,16989.0,16988.0,3.07380666]
["bitfinex","BTCUSD",1673194021528,0.014,16989.0,16988.0,3.67380666]
["bitfinex","BTCUSD",1673194022807,0.014,16989.0,16988.0,3.95573185]
["bitfinex","BTCUSD",1673194023530,0.014,16989.0,16988.0,3.67380666]
["bitfinex","BTCUSD",1673194023812,0.014,16989.0,16988.0,3.5709141]
["bitfinex","BTCUSD",1673194025064,0.014,16989.0,16988.0,3.57175824]
["bitfinex","BTCUSD",1673194026586,0.014,16989.0,16988.0,3.5709141]
["bitfinex","BTCUSD",1673194033719,0.014,16989.0,16988.0,3.76688236]
["bitfinex","BTCUSD",1673194035242,0.014,16989.0,16988.0,3.76677165]
["bitfinex","BTCUSD",1673194036033,0.01393003,16989.0,16988.0,3.76677165]
["bitfinex","BTCUSD",1673194043933,0.79341839,16991.0,16990.0,4.5450236]
["bitfinex","BTCUSD",1673194044189,0.79341839,16991.0,16990.0,6.01494896]
["bitfinex","BTCUSD",1673194044689,1.29664697,16991.0,16990.0,6.01494896]
["bitfinex","BTCUSD",1673194045231,1.30064697,16991.0,16990.0,6.15394896]
["bitfinex","BTCUSD",1673194046492,0.35670757,16991.0,16990.0,6.15394896]
["bitfinex","BTCUSD",1673194047267,0.79741839,16991.0,16990.0,5.0508656]
["bitfinex","BTCUSD",1673194047525,1.10001255,16991.0,16990.0,5.0508656]
["bitfinex","BTCUSD",1673194048080,0.65930173,16991.0,16990.0,5.0508656]
["bitfinex","BTCUSD",1673194050293,1.10069127,16991.0,16990.0,5.0508656]
["bitfinex","BTCUSD",1673194050553,0.65930173,16991.0,16990.0,5.0508656]
["bitfinex","BTCUSD",1673194050808,0.65930173,16991.0,16990.0,5.64474273]
["bitfinex","BTCUSD",1673194052052,0.65930173,16991.0,16990.0,5.0508656]
["bitfinex","BTCUSD",1673194053789,1.24784773,16991.0,16990.0,5.0508656]
["bitfinex","BTCUSD",1673194054037,0.65930173,16991.0,16990.0,5.0508656]
["bitfinex","BTCUSD",1673194060974,1.18814781,16991.0,16990.0,5.0508656]
["bitfinex","BTCUSD",1673194061226,1.18814781,16991.0,16990.0,4.6840236]
["bitfinex","BTCUSD",1673194061991,0.65930173,16991.0,16990.0,4.6840236]
["bitfinex","BTCUSD",1673194062298,0.65930173,16991.0,16990.0,5.0508656]
["bitfinex","BTCUSD",1673194063601,0.004,16991.0,16990.0,5.0508656]
["bitfinex","BTCUSD",1673194063832,0.44555988,16991.0,16990.0,5.0508656]
["bitfinex","BTCUSD",1673194064337,0.004,16991.0,16990.0,5.0508656]
["bitfinex","BTCUSD",1673194064612,0.004,16991.0,16990.0,5.64474273]
["bitfinex","BTCUSD",1673194066132,0.004,16991.0,16990.0,5.64468126]
["bitfinex","BTCUSD",1673194067931,0.44557633,16991.0,16990.0,5.64468126]
["bitfinex","BTCUSD",1673194068477,0.004,16991.0,16990.0,5.64468126]
["bitfinex","BTCUSD",1673194069236,0.44558797,16991.0,16990.0,5.64468126]
["bitfinex","BTCUSD",1673194070062,0.44558797,16991.0,16990.0,5.27783926]
["bitfinex","BTCUSD",1673194070310,0.004,16991.0,16990.0,5.27783926]
["bitfinex","BTCUSD",1673194070554,0.004,16991.0,16990.0,4.68396213]
["bitfinex","BTCUSD",1673194071569,0.44561209,16991.0,16990.0,4.68396213]
["bitfinex","BTCUSD",1673194071817,0.004,16991.0,16990.0,4.68396213]
["bitfinex","BTCUSD",1673194072570,0.44561196,16991.0,16990.0,4.68396213]
["bitfinex","BTCUSD",1673194072821,0.44561349,16991.0,16990.0,5.24521566]
["bitfinex","BTCUSD",1673194073097,0.004,16991.0,16990.0,4.68396213]
["bitfinex","BTCUSD",1673194075196,0.004,16991.0,16990.0,5.05080413]
["bitfinex","BTCUSD",1673194075422,0.004,16991.0,16990.0,4.68396213]
["bitfinex","BTCUSD",1673194076197,0.44563731,16991.0,16990.0,4.68396213]
["bitfinex","BTCUSD",1673194076432,0.44563668,16991.0,16990.0,5.27783926]
["bitfinex","BTCUSD",1673194076676,0.004,16991.0,16990.0,4.68396213]
["bitfinex","BTCUSD",1673194077187,0.004,16991.0,16990.0,5.05080413]
["bitfinex","BTCUSD",1673194080236,0.44568882,16991.0,16990.0,5.05080413]
["bitfinex","BTCUSD",1673194080494,0.004,16991.0,16990.0,5.05080413]
["bitfinex","BTCUSD",1673194080743,0.004,16991.0,16990.0,5.64468126]
["bitfinex","BTCUSD",1673194081013,0.44567891,16991.0,16990.0,5.64468126]
["bitfinex","BTCUSD",1673194081527,0.44567891,16991.0,16990.0,5.93963538]
["bitfinex","BTCUSD",1673194081784,0.79902398,16991.0,16990.0,6.52821638]
["bitfinex","BTCUSD",1673194084581,0.62233372,16991.0,16990.0,6.72408872]
["bitfinex","BTCUSD",1673194084845,0.62233372,16991.0,16990.0,7.0177156]
["bitfinex","BTCUSD",1673194084846,0.44563861,16991.0,16990.0,7.0177156]
["bitfinex","BTCUSD",1673194085111,0.44563861,16991.0,16990.0,7.285918]
["bitfinex","BTCUSD",1673194085353,0.004,16991.0,16990.0,8.60124977]
["bitfinex","BTCUSD",1673194085596,0.004,16991.0,16990.0,8.42522403]
["bitfinex","BTCUSD",1673194086104,0.004,16991.0,16990.0,8.40022403]
["bitfinex","BTCUSD",1673194086686,0.17664996,16993.0,16991.0,0.6]
["bitfinex","BTCUSD",1673194086884,0.44163861,16993.0,16992.0,2.83961723]
["bitfinex","BTCUSD",1673194087114,0.17664996,16993.0,16992.0,2.83961723]
["bitfinex","BTCUSD",1673194087372,0.44163861,16994.0,16992.0,2.83961723]
["bitfinex","BTCUSD",1673194087619,0.17664996,16994.0,16993.0,1.44613448]
["bitfinex","BTCUSD",1673194087868,0.17664996,16994.0,16993.0,3.09910193]
["bitfinex","BTCUSD",1673194088130,0.17664996,16994.0,16993.0,3.32748104]
["bitfinex","BTCUSD",1673194088384,0.17664996,16994.0,16993.0,3.91595804]
["bitfinex","BTCUSD",1673194089144,0.17664996,16994.0,16993.0,4.05365662]
["bitfinex","BTCUSD",1673194089399,0.18341266,16995.0,16993.0,3.57894459]
["bitfinex","BTCUSD",1673194089644,0.18341266,16995.0,16994.0,0.540342]
["bitfinex","BTCUSD",1673194089887,0.18341266,16995.0,16994.0,1.36654552]
["bitfinex","BTCUSD",1673194090395,0.18341266,16995.0,16994.0,1.70388369]
["bitfinex","BTCUSD",1673194091146,0.18341266,16995.0,16994.0,1.84288369]
["bitfinex","BTCUSD",1673194092648,0.18341266,16995.0,16994.0,1.60512217]
["bitfinex","BTCUSD",1673194092894,0.18341266,16995.0,16994.0,0.3125]
["bitfinex","BTCUSD",1673194093138,0.18298249,16995.0,16994.0,0.3125]
["bitfinex","BTCUSD",1673194093646,0.18298249,16995.0,16994.0,0.679342]
["bitfinex","BTCUSD",1673194095430,0.18298249,16995.0,16994.0,1.267784]
["bitfinex","BTCUSD",1673194095687,0.18298249,16995.0,16994.0,1.53613089]
["bitfinex","BTCUSD",1673194096499,0.0067627,16995.0,16994.0,1.89201978]
["bitfinex","BTCUSD",1673194098901,0.0067627,16995.0,16994.0,2.48046178]
["bitfinex","BTCUSD",1673194099149,0.0067627,16995.0,16994.0,2.95374798]
["bitfinex","BTCUSD",1673194099410,0.0067627,16995.0,16994.0,2.9538093]
["bitfinex","BTCUSD",1673194100678,0.0067627,16995.0,16994.0,3.5422513]
["bitfinex","BTCUSD",1673194101445,0.0067627,16995.0,16994.0,3.7157513]
["bitfinex","BTCUSD",1673194101746,0.0067627,16995.0,16994.0,3.95986241]
["bitfinex","BTCUSD",1673194101937,0.0067627,16995.0,16994.0,4.33107567]
["bitfinex","BTCUSD",1673194102942,0.0067627,16995.0,16994.0,4.19207567]
["bitfinex","BTCUSD",1673194103189,0.0067627,16995.0,16994.0,4.33007567]
["bitfinex","BTCUSD",1673194103465,0.0067627,16995.0,16994.0,4.19207567]
["bitfinex","BTCUSD",1673194103722,0.0067627,16995.0,16994.0,4.33007567]
["bitfinex","BTCUSD",1673194104051,0.0067627,16995.0,16994.0,4.19207567]
["bitfinex","BTCUSD",1673194104257,0.0067627,16995.0,16994.0,4.33007567]
["bitfinex","BTCUSD",1673194105305,0.0067627,16995.0,16994.0,3.95886241]
["bitfinex","BTCUSD",1673194105542,0.0067627,16995.0,16994.0,4.22749405]
["bitfinex","BTCUSD",1673194107044,0.0067627,16995.0,16994.0,3.95886241]
["bitfinex","BTCUSD",1673194108801,0.0067627,16995.0,16994.0,4.57896241]
["bitfinex","BTCUSD",1673194109050,0.0067627,16995.0,16994.0,4.76096241]
["bitfinex","BTCUSD",1673194109329,0.00711335,16999.0,16998.0,4.50171791]
["bitfinex","BTCUSD",1673194109565,0.00711335,16999.0,16998.0,5.3187317]
["bitfinex","BTCUSD",1673194110079,0.00711335,16999.0,16998.0,5.9070357]
["bitfinex","BTCUSD",1673194110347,3.50657284,17000.0,16999.0,0.6]
["bitfinex","BTCUSD",1673194110348,2.82070593,17000.0,16999.0,0.6]
["bitfinex","BTCUSD",1673194110581,2.82070593,17000.0,16999.0,1.86657563]
["bitfinex","BTCUSD",1673194112360,2.82070593,17000.0,16999.0,2.00657563]
["bitfinex","BTCUSD",1673194112621,2.82070593,17000.0,16999.0,2.34807471]
["bitfinex","BTCUSD",1673194113368,2.99692572,17000.0,16999.0,1.15980571]
["bitfinex","BTCUSD",1673194115404,2.99692572,17000.0,16999.0,0.48149908]
["bitfinex","BTCUSD",1673194115907,3.26113664,17000.0,16999.0,0.48149908]
["bitfinex","BTCUSD",1673194116406,2.99692572,17000.0,16999.0,0.81958636]
["bitfinex","BTCUSD",1673194116658,2.99692572,17000.0,16999.0,1.18642836]
["bitfinex","BTCUSD",1673194117182,3.26113664,17000.0,16999.0,1.18642836]
["bitfinex","BTCUSD",1673194117430,2.99692572,17000.0,16999.0,1.18642836]
["bitfinex","BTCUSD",1673194117997,2.99692572,17000.0,16999.0,0.84492928]
["bitfinex","BTCUSD",1673194119168,3.26113664,17000.0,16999.0,0.84492928]
["bitfinex","BTCUSD",1673194119414,2.99692572,17000.0,16999.0,0.84492928]
["bitfinex","BTCUSD",1673194120766,2.82070593,17000.0,16999.0,1.58760254]
["bitfinex","BTCUSD",1673194120993,2.82070593,17000.0,16999.0,2.18760254]
["bitfinex","BTCUSD",1673194121256,2.99692572,17000.0,16999.0,2.58910162]
["bitfinex","BTCUSD",1673194121504,2.82070593,17000.0,16999.0,2.58910162]
["bitfinex","BTCUSD",1673194123511,2.99692572,17000.0,16999.0,2.58910162]
["bitfinex","BTCUSD",1673194125513,3.26113664,17000.0,16999.0,2.58910162]
["bitfinex","BTCUSD",1673194127282,2.99692572,17000.0,16999.0,2.58910162]
["bitfinex","BTCUSD",1673194129807,3.26113664,17000.0,16999.0,2.58910162]
["bitfinex","BTCUSD",1673194130049,3.26113664,17000.0,16999.0,2.00083262]
["bitfinex","BTCUSD",1673194130535,3.26113664,17000.0,16999.0,1.63399062]
["bitfinex","BTCUSD",1673194130788,3.26113664,17000.0,16999.0,2.00083262]
["bitfinex","BTCUSD",1673194132552,3.26113664,17000.0,16999.0,2.00071574]
["bitfinex","BTCUSD",1673194133102,0.79502398,17001.0,17000.0,0.6]
["bitfinex","BTCUSD",1673194133316,0.79502398,17001.0,17000.0,1.22691357]
["bitfinex","BTCUSD",1673194133566,0.79502398,17001.0,17000.0,1.18854883]
["bitfinex","BTCUSD",1673194134851,0.79502398,17001.0,17000.0,1.32954883]
["bitfinex","BTCUSD",1673194135340,0.44167891,17001.0,17000.0,1.32954883]
["bitfinex","BTCUSD",1673194135585,0.79425697,17001.0,17000.0,1.32954883]
["bitfinex","BTCUSD",1673194135827,0.44167891,17001.0,17000.0,1.32954883]
["bitfinex","BTCUSD",1673194136086,0.79425534,17001.0,17000.0,1.32954883]
["bitfinex","BTCUSD",1673194137321,0.44167891,17001.0,17000.0,1.32954883]
["bitfinex","BTCUSD",1673194138571,0.44167891,17001.0,17000.0,1.06947726]
["bitfinex","BTCUSD",1673194139357,2.37773053,17002.0,17000.0,1.06947726]
["bitfinex","BTCUSD",1673194140646,2.37766638,17002.0,17000.0,1.06947726]
["bitfinex","BTCUSD",1673194140905,2.37766638,17002.0,17000.0,0.92847726]
["bitfinex","BTCUSD",1673194141152,2.37766638,17002.0,17000.0,1.00647726]
["bitfinex","BTCUSD",1673194141427,2.37766638,17002.0,17001.0,0.10064773]
["bitfinex","BTCUSD",1673194142511,1.70515193,17002.0,17001.0,0.36777928]
["bitfinex","BTCUSD",1673194142761,1.70515193,17002.0,17001.0,0.44577928]
["bitfinex","BTCUSD",1673194143490,0.52884608,17002.0,17001.0,0.44577928]
["bitfinex","BTCUSD",1673194144506,1.12449579,17003.0,17001.0,0.44577928]
["bitfinex","BTCUSD",1673194144759,0.52884608,17002.0,17001.0,0.44577928]
["bitfinex","BTCUSD",1673194145023,1.12449579,17003.0,17001.0,0.44577928]
["bitfinex","BTCUSD",1673194145261,0.52884608,17002.0,17001.0,0.44577928]
["bitfinex","BTCUSD",1673194146006,0.52884608,17002.0,17001.0,0.36777928]
["bitfinex","BTCUSD",1673194146263,0.52884608,17002.0,17001.0,0.37677928]
["bitfinex","BTCUSD",1673194147028,0.52884608,17002.0,17001.0,0.36777928]
["bitfinex","BTCUSD",1673194147298,0.52884608,17002.0,17001.0,0.44577928]
["bitfinex","BTCUSD",1673194156614,1.11701208,17002.0,17001.0,0.45177928]
["bitfinex","BTCUSD",1673194156859,0.588166,17002.0,17001.0,0.45177928]
["bitfinex","BTCUSD",1673194159632,1.176332,17002.0,17001.0,0.45177928]
["bitfinex","BTCUSD",1673194161406,1.176332,17002.0,17001.0,0.45168864]
["bitfinex","BTCUSD",1673194162196,1.176332,17002.0,17001.0,0.18455709]
["bitfinex","BTCUSD",1673194164653,1.70611856,17002.0,17001.0,0.18455709]
["bitfinex","BTCUSD",1673194165654,1.176332,17002.0,17001.0,0.18455709]
["bitfinex","BTCUSD",1673194172180,1.176332,17002.0,17001.0,0.084]
["bitfinex","BTCUSD",1673194175047,1.16720772,17002.0,17001.0,0.084]
["bitfinex","BTCUSD",1673194176802,2.12909204,17002.0,17001.0,0.084]
["bitfinex","BTCUSD",1673194177054,2.93216057,17002.0,17001.0,0.084]
["bitfinex","BTCUSD",1673194177614,3.52032657,17002.0,17001.0,0.084]
["bitfinex","BTCUSD",1673194179389,3.75871734,17002.0,17001.0,0.084]
["bitfinex","BTCUSD",1673194180675,3.09683302,17002.0,17001.0,0.084]
["bitfinex","BTCUSD",1673194180957,3.65254003,17002.0,17001.0,0.084]
["bitfinex","BTCUSD",1673194181215,3.71338264,17002.0,17001.0,0.084]
["bitfinex","BTCUSD",1673194181965,3.11338264,17002.0,17001.0,0.084]
["bitfinex","BTCUSD",1673194182228,3.05254003,17002.0,17001.0,0.084]
["bitfinex","BTCUSD",1673194182757,3.03754003,17002.0,17001.0,0.084]
["bitfinex","BTCUSD",1673194183757,3.43754003,17002.0,17001.0,0.084]
["bitfinex","BTCUSD",1673194184063,3.49838264,17002.0,17001.0,0.084]
["bitfinex","BTCUSD",1673194185196,2.88183302,17002.0,17001.0,0.084]
["bitfinex","BTCUSD",1673194185455,2.82099041,17002.0,17001.0,0.084]
["bitfinex","BTCUSD",1673194186989,3.35219356,17002.0,17001.0,0.078]
["bitfinex","BTCUSD",1673194187242,3.41303617,17002.0,17001.0,0.078]
["bitfinex","BTCUSD",1673194188289,2.87583302,17002.0,17001.0,0.078]
["bitfinex","BTCUSD",1673194188531,2.81499041,17002.0,17001.0,0.078]
["bitfinex","BTCUSD",1673194189311,2.81499041,17002.0,17001.0,0.07020001]
["bitfinex","BTCUSD",1673194189786,2.81499041,17002.0,17001.0,0.21418326]
["bitfinex","BTCUSD",1673194190574,2.81499041,17002.0,17001.0,0.07020001]
["bitfinex","BTCUSD",1673194191817,2.64229041,17002.0,17001.0,0.21418326]
["bitfinex","BTCUSD",1673194192540,2.64229041,17002.0,17001.0,0.07020001]
["bitfinex","BTCUSD",1673194193805,2.70313302,17002.0,17001.0,0.21418326]
["bitfinex","BTCUSD",1673194194063,3.19936275,17002.0,17001.0,0.21418326]
["bitfinex","BTCUSD",1673194194327,2.64229041,17002.0,17001.0,0.21418326]
["bitfinex","BTCUSD",1673194194577,2.64229041,17002.0,17001.0,0.07020001]
["bitfinex","BTCUSD",1673194195089,3.3285153,17002.0,17001.0,0.07020001]
["bitfinex","BTCUSD",1673194195332,2.70313302,17002.0,17001.0,0.07020001]
["bitfinex","BTCUSD",1673194195587,2.64229041,17002.0,17001.0,0.07020001]
["bitfinex","BTCUSD",1673194196364,3.15168854,17002.0,17001.0,0.07020001]
["bitfinex","BTCUSD",1673194196624,2.64229041,17002.0,17001.0,0.07020001]
["bitfinex","BTCUSD",1673194197148,2.64229041,17002.0,17001.0,0.06318001]
["bitfinex","BTCUSD",1673194197758,2.64229041,17002.0,17001.0,0.20716326]
["bitfinex","BTCUSD",1673194198658,2.64229041,17002.0,17001.0,0.06318001]
["bitfinex","BTCUSD",1673194201739,2.64229041,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194203304,2.81549041,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194210135,3.32453106,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194212401,3.15203106,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194212910,2.64299041,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194213158,3.20021777,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194213404,2.64299041,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194214158,3.21539311,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194214887,2.64299041,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194215699,3.13007614,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194215938,2.64299041,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194216218,3.26439807,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194217903,3.09119807,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194222261,3.95789563,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194222490,3.33648797,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194222746,3.96522004,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194223160,3.33648797,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194224399,2.46979041,17002.0,17001.0,0.05746901]
["bitfinex","BTCUSD",1673194225738,2.82389041,17002.0,17001.0,0.20145226]
["bitfinex","BTCUSD",1673194226754,2.82389041,17002.0,17001.0,0.20138274]
["bitfinex","BTCUSD",1673194228722,2.82389041,17002.0,17001.0,0.05739949]
["bitfinex","BTCUSD",1673194229712,2.82389041,17002.0,17001.0,0.20138274]
["bitfinex","BTCUSD",1673194230741,3.69325706,17002.0,17001.0,0.20138274]
["bitfinex","BTCUSD",1673194231255,4.18214784,17002.0,17001.0,0.20138274]
["bitfinex","BTCUSD",1673194231517,3.69325706,17002.0,17001.0,0.20138274]
["bitfinex","BTCUSD",1673194231776,3.69325706,17002.0,17001.0,0.05739949]
["bitfinex","BTCUSD",1673194233051,2.82389041,17002.0,17001.0,0.05739949]
["bitfinex","BTCUSD",1673194233316,3.69318736,17002.0,17001.0,0.05739949]
["bitfinex","BTCUSD",1673194233560,3.31576619,17002.0,17001.0,0.05739949]
["bitfinex","BTCUSD",1673194233809,4.11027141,17002.0,17001.0,0.03850627]
["bitfinex","BTCUSD",1673194234321,5.11027141,17002.0,17001.0,0.03850627]
["bitfinex","BTCUSD",1673194235091,0.6,17001.0,16996.0,0.48353176]
["bitfinex","BTCUSD",1673194235350,0.1724,16999.0,16997.0,0.00015]
["bitfinex","BTCUSD",1673194235601,1.764912,16998.0,16997.0,0.00015]
["bitfinex","BTCUSD",1673194235855,2.70032869,16998.0,16997.0,0.00015]
["bitfinex","BTCUSD",1673194237292,4.09518059,16998.0,16995.0,1.18845354]
["bitfinex","BTCUSD",1673194237534,4.09518059,16998.0,16995.0,0.01105354]
["bitfinex","BTCUSD",1673194237535,1.06921495,16997.0,16995.0,0.01105354]
["bitfinex","BTCUSD",1673194237795,1.176746,16996.0,16995.0,0.01105354]
["bitfinex","BTCUSD",1673194238034,1.476746,16996.0,16995.0,0.01105354]
["bitfinex","BTCUSD",1673194238537,1.51216269,16996.0,16995.0,0.01105354]
["bitfinex","BTCUSD",1673194239802,1.51516269,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194240556,2.10353569,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194241315,2.63286413,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194243332,2.59744744,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194244505,2.70619221,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194247179,3.30190716,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194247683,2.70619221,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194249172,3.29925064,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194249412,3.79251943,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194249909,3.96431943,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194252877,3.47105064,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194253125,4.06919179,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194253372,4.07769179,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194253623,4.54344567,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194253879,3.94530452,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194254132,3.34958957,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194254382,3.52308957,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194254900,3.99667221,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194255418,4.17017221,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194255936,4.13475552,16996.0,16995.0,0.14505354]
["bitfinex","BTCUSD",1673194256190,4.16717221,16996.0,16995.0,0.01105354]
["bitfinex","BTCUSD",1673194256444,5.46549566,16996.0,16995.0,0.01105354]
["bitfinex","BTCUSD",1673194256704,5.46549566,16996.0,16995.0,0.02205354]
["bitfinex","BTCUSD",1673194256705,5.84019817,16996.0,16995.0,0.02205354]
["bitfinex","BTCUSD",1673194256949,5.84019817,16996.0,16994.0,0.01105354]
["bitfinex","BTCUSD",1673194256950,5.79219817,16996.0,16994.0,0.01105354]
["bitfinex","BTCUSD",1673194257199,1.72702568,16995.0,16994.0,0.01105354]
["bitfinex","BTCUSD",1673194257450,3.49224968,16995.0,16994.0,0.01105354]
["bitfinex","BTCUSD",1673194257715,3.52766637,16995.0,16994.0,0.01105354]
["bitfinex","BTCUSD",1673194258454,3.52655808,16995.0,16994.0,0.01105354]
["bitfinex","BTCUSD",1673194258784,3.52655808,16995.0,16994.0,0.02205354]
["bitfinex","BTCUSD",1673194259059,4.12043521,16995.0,16994.0,0.01105354]
["bitfinex","BTCUSD",1673194259254,4.17843521,16995.0,16994.0,0.02205354]
["bitfinex","BTCUSD",1673194260195,3.53291782,16995.0,16994.0,0.02205354]
["bitfinex","BTCUSD",1673194260713,2.93904069,16995.0,16994.0,0.02205354]
["bitfinex","BTCUSD",1673194262014,3.41207331,16995.0,16994.0,0.02205354]
["bitfinex","BTCUSD",1673194262540,2.93904069,16995.0,16994.0,0.02205354]
["bitfinex","BTCUSD",1673194262791,3.41199863,16995.0,16994.0,0.18211666]
["bitfinex","BTCUSD",1673194263804,0.6,16994.0,16993.0,0.01257763]
["bitfinex","BTCUSD",1673194264062,3.44107985,16994.0,16993.0,0.01257763]
["bitfinex","BTCUSD",1673194264311,3.47649654,16994.0,16993.0,0.01257763]
["bitfinex","BTCUSD",1673194264828,3.47649654,16994.0,16993.0,0.16696238]
["bitfinex","BTCUSD",1673194265083,5.07037367,16994.0,16993.0,0.16696238]
["bitfinex","BTCUSD",1673194265349,4.54549654,16994.0,16993.0,0.17696238]
["bitfinex","BTCUSD",1673194265610,4.54549654,16994.0,16993.0,0.02257763]
["bitfinex","BTCUSD",1673194266134,5.09979564,16994.0,16993.0,0.02257763]
["bitfinex","BTCUSD",1673194266384,3.54549654,16994.0,16993.0,0.02257763]
["bitfinex","BTCUSD",1673194266633,3.54549654,16994.0,16993.0,0.17696238]
["bitfinex","BTCUSD",1673194266842,4.10756014,16994.0,16993.0,0.17696238]
["bitfinex","BTCUSD",1673194267900,4.10756014,16994.0,16993.0,0.02257763]
["bitfinex","BTCUSD",1673194268666,4.06078246,16994.0,16993.0,0.17696238]
["bitfinex","BTCUSD",1673194269179,3.54549654,16994.0,16993.0,0.17696238]
["bitfinex","BTCUSD",1673194269438,4.21397042,16994.0,16993.0,0.17696238]
["bitfinex","BTCUSD",1673194269694,4.21397042,16994.0,16993.0,0.02257763]
["bitfinex","BTCUSD",1673194269695,3.54549654,16994.0,16993.0,0.02257763]
["bitfinex","BTCUSD",1673194273304,2.77824269,16994.0,16993.0,0.02257763]
["bitfinex","BTCUSD",1673194273571,3.37211982,16994.0,16993.0,0.02257763]
["bitfinex","BTCUSD",1673194273828,3.37211982,16994.0,16993.0,0.17696238]
["bitfinex","BTCUSD",1673194274592,2.77824269,16994.0,16993.0,0.02257763]
["bitfinex","BTCUSD",1673194275099,3.07656614,16994.0,16993.0,0.02257763]
["bitfinex","BTCUSD",1673194275605,3.07656614,16994.0,16993.0,0.17696238]
["bitfinex","BTCUSD",1673194277755,3.07656614,16994.0,16993.0,0.02257763]
["bitfinex","BTCUSD",1673194278814,3.07656614,16994.0,16993.0,0.17725598]
["bitfinex","BTCUSD",1673194279010,3.60898158,16994.0,16993.0,0.17725598]
["bitfinex","BTCUSD",1673194279259,3.90453526,16994.0,16993.0,0.17725598]
["bitfinex","BTCUSD",1673194279949,3.90453526,16994.0,16991.0,0.01135266]
["bitfinex","BTCUSD",1673194279950,0.6,16993.0,16991.0,0.01135266]
["bitfinex","BTCUSD",1673194280144,2.00492432,16992.0,16991.0,0.01135266]
["bitfinex","BTCUSD",1673194280287,4.46499524,16992.0,16991.0,0.01135266]
["bitfinex","BTCUSD",1673194280988,4.46499524,16992.0,16991.0,0.01935266]
["bitfinex","BTCUSD",1673194281240,5.00306255,16992.0,16991.0,0.01135266]
["bitfinex","BTCUSD",1673194281486,5.02406255,16992.0,16991.0,0.01235266]
["bitfinex","BTCUSD",1673194281731,4.429532,16992.0,16991.0,0.01235266]
["bitfinex","BTCUSD",1673194282476,5.26142116,16992.0,16991.0,0.01235266]
["bitfinex","BTCUSD",1673194283710,4.72785545,16992.0,16991.0,0.20031216]
["bitfinex","BTCUSD",1673194284199,3.72785545,16992.0,16991.0,0.20031216]
["bitfinex","BTCUSD",1673194284712,3.72785545,16992.0,16991.0,0.01235266]
["bitfinex","BTCUSD",1673194285464,4.18978814,16992.0,16991.0,0.01235266]
["bitfinex","BTCUSD",1673194285715,4.18978814,16992.0,16991.0,0.20031216]
["bitfinex","BTCUSD",1673194286781,4.18978814,16992.0,16991.0,0.01235266]
["bitfinex","BTCUSD",1673194287034,4.80951318,16992.0,16991.0,0.01235266]
["bitfinex","BTCUSD",1673194287280,4.85863006,16992.0,16991.0,0.01235266]
["bitfinex","BTCUSD",1673194287778,5.10616962,16992.0,16991.0,0.01235266]
["bitfinex","BTCUSD",1673194288030,4.4373277,16992.0,16991.0,0.01235266]
["bitfinex","BTCUSD",1673194289526,6.10811727,16992.0,16991.0,0.01235266]
["bitfinex","BTCUSD",1673194289771,5.57392882,16992.0,16991.0,0.01235266]
["bitfinex","BTCUSD",1673194290529,5.57392882,16992.0,16991.0,0.01135266]
["bitfinex","BTCUSD",1673194290530,5.55292882,16992.0,16991.0,0.01135266]
["bitfinex","BTCUSD",1673194290794,5.55292882,16992.0,16991.0,0.02035266]
["bitfinex","BTCUSD",1673194290795,5.62992882,16992.0,16991.0,0.02035266]
["bitfinex","BTCUSD",1673194291081,5.55292882,16992.0,16991.0,0.01135266]
["bitfinex","BTCUSD",1673194291366,5.55292882,16992.0,16991.0,0.02035266]
["bitfinex","BTCUSD",1673194291367,6.49902993,16992.0,16991.0,0.02035266]
["bitfinex","BTCUSD",1673194291648,6.49902993,16992.0,16991.0,0.00900066]
["bitfinex","BTCUSD",1673194291906,5.62992882,16992.0,16991.0,0.00900066]
["bitfinex","BTCUSD",1673194292441,6.49902993,16992.0,16991.0,0.00900066]
["bitfinex","BTCUSD",1673194292749,5.08406581,16992.0,16991.0,0.00900066]
["bitfinex","BTCUSD",1673194293012,4.73251396,16992.0,16991.0,0.00900066]
["bitfinex","BTCUSD",1673194293785,5.60161507,16992.0,16991.0,0.00900066]
["bitfinex","BTCUSD",1673194294089,5.44229176,16992.0,16991.0,0.00900066]
["bitfinex","BTCUSD",1673194294339,6.27220239,16992.0,16989.0,0.01135266]
["bitfinex","BTCUSD",1673194294587,1.0,16990.0,16989.0,0.01135266]
["bitfinex","BTCUSD",1673194294848,3.362824,16990.0,16989.0,0.01135266]
["bitfinex","BTCUSD",1673194295104,3.362824,16990.0,16982.0,0.0695722]
["bitfinex","BTCUSD",1673194295105,6.35050988,16990.0,16982.0,0.0695722]
["bitfinex","BTCUSD",1673194295596,0.52895918,16985.0,16983.0,1.1074]
["bitfinex","BTCUSD",1673194295848,2.30404489,16984.0,16981.0,0.60153424]
["bitfinex","BTCUSD",1673194296085,1.03111951,16983.0,16982.0,0.7735]
["bitfinex","BTCUSD",1673194296348,3.1330082,16983.0,16982.0,0.850865]
["bitfinex","BTCUSD",1673194296601,2.89533031,16983.0,16982.0,0.96189709]
["bitfinex","BTCUSD",1673194297110,2.90533031,16983.0,16982.0,1.03989709]
["bitfinex","BTCUSD",1673194297373,2.72888181,16983.0,16982.0,1.03989709]
["bitfinex","BTCUSD",1673194297894,2.72888181,16983.0,16982.0,0.43989709]
["bitfinex","BTCUSD",1673194298140,3.37481176,16983.0,16982.0,0.43989709]
["bitfinex","BTCUSD",1673194298391,3.55126026,16983.0,16982.0,0.43989709]
["bitfinex","BTCUSD",1673194298646,3.37481308,16983.0,16982.0,0.43989709]
["bitfinex","BTCUSD",1673194298904,3.55104524,16983.0,16982.0,0.43989709]
["bitfinex","BTCUSD",1673194299193,3.37481308,16983.0,16982.0,0.43989709]
["bitfinex","BTCUSD",1673194299976,3.19834532,16983.0,16982.0,0.61329709]
["bitfinex","BTCUSD",1673194300509,3.18834532,16983.0,16982.0,0.53529709]
["bitfinex","BTCUSD",1673194300764,3.19934532,16983.0,16982.0,0.60729709]
["bitfinex","BTCUSD",1673194301012,3.81661398,16983.0,16982.0,0.60729709]
["bitfinex","BTCUSD",1673194301284,3.37564422,16983.0,16982.0,0.60729709]
["bitfinex","BTCUSD",1673194302563,3.37564422,16983.0,16982.0,0.26039709]
["bitfinex","BTCUSD",1673194302564,3.19961954,16983.0,16982.0,0.26039709]
["bitfinex","BTCUSD",1673194303319,3.55176312,16983.0,16982.0,0.26039709]
["bitfinex","BTCUSD",1673194304370,2.72138869,16983.0,16982.0,0.26039709]
["bitfinex","BTCUSD",1673194304603,3.25034787,16983.0,16982.0,0.26039709]
["bitfinex","BTCUSD",1673194304871,3.63426156,16983.0,16982.0,0.26039709]
["bitfinex","BTCUSD",1673194305386,4.40590591,16983.0,16982.0,0.26039709]
["bitfinex","BTCUSD",1673194305695,4.39490591,16983.0,16982.0,0.18839709]
["bitfinex","BTCUSD",1673194305891,4.93794673,16983.0,16982.0,0.19539709]
["bitfinex","BTCUSD",1673194306149,4.86779423,16983.0,16982.0,0.19539709]
["bitfinex","BTCUSD",1673194306411,4.47204275,16983.0,16982.0,0.18839709]
["bitfinex","BTCUSD",1673194306668,4.58904275,16983.0,16982.0,0.19439709]
["bitfinex","BTCUSD",1673194306932,4.47204275,16983.0,16982.0,0.18839709]
["bitfinex","BTCUSD",1673194307190,4.58904275,16983.0,16982.0,0.19439709]
["bitfinex","BTCUSD",1673194307443,5.71064533,16983.0,16982.0,0.19439709]
["bitfinex","BTCUSD",1673194307726,5.18291988,16983.0,16982.0,0.006]
["bitfinex","BTCUSD",1673194307953,5.71065548,16983.0,16982.0,0.006]
["bitfinex","BTCUSD",1673194308265,0.6,16982.0,16977.0,0.19023453]
["bitfinex","BTCUSD",1673194308477,0.6,16982.0,16977.0,0.6]
["bitfinex","BTCUSD",1673194308478,2.90180789,16981.0,16977.0,0.6]
["bitfinex","BTCUSD",1673194308741,0.43979382,16979.0,16976.0,5.18928883]
["bitfinex","BTCUSD",1673194309009,0.43979382,16979.0,16976.0,4.30432966]
["bitfinex","BTCUSD",1673194309010,2.30466889,16978.0,16976.0,4.30432966]
["bitfinex","BTCUSD",1673194309293,0.6,16977.0,16969.0,0.88445603]
["bitfinex","BTCUSD",1673194309597,0.6,16977.0,16975.0,0.1727]
["bitfinex","BTCUSD",1673194309598,2.33649147,16976.0,16975.0,0.1727]
["bitfinex","BTCUSD",1673194309854,0.889099,16976.0,16975.0,0.1727]
["bitfinex","BTCUSD",1673194310106,0.589099,16976.0,16975.0,0.1727]
["bitfinex","BTCUSD",1673194311704,0.601099,16976.0,16975.0,0.4062]
["bitfinex","BTCUSD",1673194312747,1.490165,16976.0,16975.0,0.4062]
["bitfinex","BTCUSD",1673194313536,2.08310759,16976.0,16975.0,0.4062]
["bitfinex","BTCUSD",1673194314349,1.78310759,16976.0,16975.0,0.4062]
["bitfinex","BTCUSD",1673194314609,0.012,16976.0,16975.0,1.51164558]
["bitfinex","BTCUSD",1673194314898,0.012,16976.0,16975.0,1.68514558]
["bitfinex","BTCUSD",1673194315174,0.012,16976.0,16975.0,2.27424658]
["bitfinex","BTCUSD",1673194315422,0.012,16976.0,16975.0,2.16686707]
["bitfinex","BTCUSD",1673194316440,0.012,16976.0,16975.0,1.546542]
["bitfinex","BTCUSD",1673194316442,0.012,16976.0,16975.0,2.16717558]
["bitfinex","BTCUSD",1673194316698,0.012,16976.0,16975.0,2.75627658]
["bitfinex","BTCUSD",1673194316983,1.17865782,16982.0,16976.0,0.6]
["bitfinex","BTCUSD",1673194316984,0.485075,16980.0,16976.0,0.6]
["bitfinex","BTCUSD",1673194317248,0.485075,16980.0,16979.0,0.347]
["bitfinex","BTCUSD",1673194317521,0.485075,16980.0,16979.0,1.33447558]
["bitfinex","BTCUSD",1673194318003,0.64610752,16981.0,16979.0,2.54707558]
["bitfinex","BTCUSD",1673194318255,1.62855982,16985.0,16980.0,2.79988314]
["bitfinex","BTCUSD",1673194318294,0.63995941,16982.0,16981.0,1.58747558]
["bitfinex","BTCUSD",1673194318653,0.63995941,16982.0,16981.0,0.966842]
["bitfinex","BTCUSD",1673194318654,0.63510941,16982.0,16981.0,0.966842]
["bitfinex","BTCUSD",1673194319320,0.63510941,16982.0,16981.0,1.58747558]
["bitfinex","BTCUSD",1673194319599,0.63510941,16982.0,16981.0,1.86563888]
["bitfinex","BTCUSD",1673194320116,0.00015,16982.0,16981.0,1.86563888]
["bitfinex","BTCUSD",1673194320365,0.6329237,16983.0,16981.0,2.38513888]
["bitfinex","BTCUSD",1673194320619,0.6329237,16983.0,16982.0,0.885842]
["bitfinex","BTCUSD",1673194320872,1.2329237,16983.0,16982.0,0.885842]
["bitfinex","BTCUSD",1673194321123,1.2329237,16983.0,16982.0,0.347]
["bitfinex","BTCUSD",1673194321124,2.7105717,16983.0,16982.0,0.347]
["bitfinex","BTCUSD",1673194321447,2.31532589,16983.0,16982.0,0.347]
["bitfinex","BTCUSD",1673194321616,2.31532589,16983.0,16981.0,0.3147]
["bitfinex","BTCUSD",1673194321617,2.51744182,16983.0,16981.0,0.3147]
["bitfinex","BTCUSD",1673194321869,0.3,16982.0,16981.0,0.3147]
["bitfinex","BTCUSD",1673194322167,0.3,16982.0,16981.0,0.1727]
["bitfinex","BTCUSD",1673194322168,2.25363353,16982.0,16981.0,0.1727]
["bitfinex","BTCUSD",1673194322401,2.28905022,16982.0,16981.0,0.1727]
["bitfinex","BTCUSD",1673194322656,3.23940238,16982.0,16981.0,0.34594852]
["bitfinex","BTCUSD",1673194322906,3.17764202,16982.0,16981.0,0.31524852]
["bitfinex","BTCUSD",1673194323158,3.30061639,16982.0,16981.0,0.31524852]
["bitfinex","BTCUSD",1673194323970,3.30061639,16982.0,16981.0,0.17324852]
["bitfinex","BTCUSD",1673194324175,2.72884404,16982.0,16981.0,0.31324852]
["bitfinex","BTCUSD",1673194324938,3.34050776,16982.0,16981.0,0.31324852]
["bitfinex","BTCUSD",1673194325445,3.4793866,16982.0,16981.0,0.31324852]
["bitfinex","BTCUSD",1673194325712,4.0672446,16982.0,16981.0,0.31324852]
["bitfinex","BTCUSD",1673194325962,3.49261957,16982.0,16981.0,0.31324852]
["bitfinex","BTCUSD",1673194326719,4.1422012,16982.0,16981.0,0.14]
["bitfinex","BTCUSD",1673194326974,3.49261957,16982.0,16981.0,0.14]
["bitfinex","BTCUSD",1673194327249,3.45720288,16982.0,16981.0,0.14]
["bitfinex","BTCUSD",1673194327787,3.45720288,16982.0,16981.0,0.32899838]
["bitfinex","BTCUSD",1673194327989,3.10536782,16982.0,16981.0,0.32899838]
["bitfinex","BTCUSD",1673194328511,2.674074,16982.0,16981.0,0.32899838]
["bitfinex","BTCUSD",1673194328775,2.674074,16982.0,16981.0,0.14]
["bitfinex","BTCUSD",1673194329041,3.20182659,16982.0,16981.0,0.14]
["bitfinex","BTCUSD",1673194329280,4.23724328,16982.0,16981.0,0.14]
["bitfinex","BTCUSD",1673194330294,4.23724328,16982.0,16978.0,0.1735]
["bitfinex","BTCUSD",1673194330548,1.04031362,16979.0,16978.0,0.1735]
["bitfinex","BTCUSD",1673194330807,3.66258391,16979.0,16978.0,0.1735]
["bitfinex","BTCUSD",1673194331082,4.01483736,16979.0,16978.0,0.1735]
["bitfinex","BTCUSD",1673194331320,3.47623317,16979.0,16975.0,0.01818384]
["bitfinex","BTCUSD",1673194331662,0.44055286,16976.0,16975.0,0.01803384]
["bitfinex","BTCUSD",1673194331842,1.89203103,16976.0,16975.0,0.01803384]
["bitfinex","BTCUSD",1673194332088,1.65435314,16976.0,16975.0,0.19153384]
["bitfinex","BTCUSD",1673194332590,1.68976983,16976.0,16975.0,0.19153384]
["bitfinex","BTCUSD",1673194333111,1.478132,16976.0,16975.0,0.19153384]
["bitfinex","BTCUSD",1673194333365,1.65435314,16976.0,16975.0,0.19153384]
["bitfinex","BTCUSD",1673194333622,2.45219761,16976.0,16975.0,0.19153384]
["bitfinex","BTCUSD",1673194334151,2.45219761,16976.0,16975.0,0.19753384]
["bitfinex","BTCUSD",1673194334372,2.18786589,16976.0,16975.0,0.19153384]
["bitfinex","BTCUSD",1673194334630,2.18786589,16976.0,16975.0,0.19753384]
["bitfinex","BTCUSD",1673194335806,1.88786589,16976.0,16975.0,0.19753384]
["bitfinex","BTCUSD",1673194336196,1.88786589,16976.0,16975.0,0.23563071]
["bitfinex","BTCUSD",1673194336382,1.12257875,16976.0,16975.0,0.40883071]
["bitfinex","BTCUSD",1673194336681,0.589066,16976.0,16975.0,0.77567271]
["bitfinex","BTCUSD",1673194336901,1.95432214,16977.0,16975.0,0.77567271]
["bitfinex","BTCUSD",1673194337152,1.95432214,16977.0,16976.0,0.712342]
["bitfinex","BTCUSD",1673194337421,1.95447214,16977.0,16976.0,0.3455]
["bitfinex","BTCUSD",1673194337910,1.92313226,16977.0,16976.0,0.3455]
["bitfinex","BTCUSD",1673194338170,1.93213226,16977.0,16976.0,0.45110249]
["bitfinex","BTCUSD",1673194338415,0.78537114,16977.0,16976.0,0.45110249]
["bitfinex","BTCUSD",1673194338700,0.00915,16977.0,16976.0,0.82708732]
["bitfinex","BTCUSD",1673194338924,0.00915,16977.0,16976.0,2.2212209]
["bitfinex","BTCUSD",1673194339225,0.009,16977.0,16976.0,2.2212209]
["bitfinex","BTCUSD",1673194339689,1.66770865,16978.0,16976.0,1.59858732]
["bitfinex","BTCUSD",1673194339932,0.77722114,16977.0,16976.0,0.92364283]
["bitfinex","BTCUSD",1673194340174,0.77722114,16977.0,16976.0,1.63618483]
["bitfinex","BTCUSD",1673194341191,1.04155286,16977.0,16976.0,1.63618483]
["bitfinex","BTCUSD",1673194341440,0.77722114,16977.0,16976.0,0.86398483]
["bitfinex","BTCUSD",1673194341964,0.001,16977.0,16976.0,0.86398483]
["bitfinex","BTCUSD",1673194342211,0.001,16977.0,16976.0,1.75760332]
["bitfinex","BTCUSD",1673194342516,0.001,16977.0,16976.0,1.13696974]
["bitfinex","BTCUSD",1673194343002,0.001,16977.0,16976.0,2.34666932]
["bitfinex","BTCUSD",1673194343763,0.001,16977.0,16976.0,4.73015849]
["bitfinex","BTCUSD",1673194344018,0.001,16977.0,16976.0,3.51445849]
["bitfinex","BTCUSD",1673194344277,0.001,16977.0,16976.0,4.11445849]
["bitfinex","BTCUSD",1673194344771,0.17622114,16980.0,16976.0,3.97345849]
["bitfinex","BTCUSD",1673194345034,1.11660159,16983.0,16979.0,0.2314]
["bitfinex","BTCUSD",1673194345035,0.44055286,16982.0,16979.0,0.2314]
["bitfinex","BTCUSD",1673194345279,0.17622114,16982.0,16980.0,0.98732558]
["bitfinex","BTCUSD",1673194345537,0.17622114,16982.0,16981.0,0.98747558]
["bitfinex","BTCUSD",1673194345785,0.17622114,16982.0,16981.0,0.597642]
["bitfinex","BTCUSD",1673194346028,0.17622114,16982.0,16981.0,1.42075348]
["bitfinex","BTCUSD",1673194346568,0.17622114,16983.0,16981.0,1.56075348]
["bitfinex","BTCUSD",1673194346936,0.18204445,16983.0,16982.0,1.21958258]
["bitfinex","BTCUSD",1673194347079,0.18204445,16983.0,16982.0,0.598949]
["bitfinex","BTCUSD",1673194347322,0.18204445,16983.0,16982.0,1.37578863]
["bitfinex","BTCUSD",1673194348086,0.18204445,16983.0,16982.0,1.51778863]
["bitfinex","BTCUSD",1673194348336,0.70887483,16983.0,16982.0,1.51778863]
["bitfinex","BTCUSD",1673194348580,0.18204445,16983.0,16982.0,1.51778863]
["bitfinex","BTCUSD",1673194349329,0.18204445,16983.0,16982.0,0.89715505]
["bitfinex","BTCUSD",1673194349580,1.04057097,16983.0,16982.0,0.740949]
["bitfinex","BTCUSD",1673194350101,0.68812868,16983.0,16982.0,0.740949]
["bitfinex","BTCUSD",1673194350587,0.18204445,16983.0,16982.0,1.36158258]
["bitfinex","BTCUSD",1673194350845,0.00582331,16983.0,16982.0,3.26421038]
["bitfinex","BTCUSD",1673194351090,0.00582331,16983.0,16982.0,3.66885507]
["bitfinex","BTCUSD",1673194351844,0.00582331,16983.0,16982.0,4.76980127]
["bitfinex","BTCUSD",1673194352355,0.00582331,16983.0,16982.0,4.10610127]
["bitfinex","BTCUSD",1673194352637,0.00582331,16983.0,16982.0,4.24510127]
["bitfinex","BTCUSD",1673194352874,0.00582331,16983.0,16982.0,4.10610127]
["bitfinex","BTCUSD",1673194353146,1e-08,16983.0,16982.0,4.24510127]
["bitfinex","BTCUSD",1673194353366,1e-08,16983.0,16982.0,4.10610127]
["bitfinex","BTCUSD",1673194353614,1e-08,16983.0,16982.0,4.24410127]
["bitfinex","BTCUSD",1673194353861,1e-08,16983.0,16982.0,4.10610127]
["bitfinex","BTCUSD",1673194354118,1e-08,16983.0,16982.0,4.24410127]
["bitfinex","BTCUSD",1673194354500,1e-08,16983.0,16982.0,4.86420127]
["bitfinex","BTCUSD",1673194354889,1e-08,16983.0,16982.0,5.56420127]
["bitfinex","BTCUSD",1673194356416,1e-08,16983.0,16982.0,5.59333127]
["bitfinex","BTCUSD",1673194363314,1e-08,16983.0,16982.0,6.11473127]
["bitfinex","BTCUSD",1673194366192,1e-08,16983.0,16982.0,6.12464614]
["bitfinex","BTCUSD",1673194369039,1e-08,16983.0,16982.0,6.11473127]
["bitfinex","BTCUSD",1673194371388,0.60000001,16983.0,16982.0,5.59373127]
["bitfinex","BTCUSD",1673194371924,0.60000001,16983.0,16982.0,5.60285248]
["bitfinex","BTCUSD",1673194372498,0.60000001,16983.0,16982.0,5.37145248]
["bitfinex","BTCUSD",1673194373012,0.60000001,16983.0,16982.0,5.36233127]
["bitfinex","BTCUSD",1673194373278,0.60000001,16983.0,16982.0,5.37085617]
["bitfinex","BTCUSD",1673194373800,1e-08,16983.0,16982.0,5.36233127]
["bitfinex","BTCUSD",1673194374324,1e-08,16983.0,16982.0,5.37012019]
["bitfinex","BTCUSD",1673194375372,0.59500001,16984.0,16982.0,5.37012019]
["bitfinex","BTCUSD",1673194375654,0.59500001,16984.0,16983.0,1.7127416]
["bitfinex","BTCUSD",1673194375880,0.59500001,16984.0,16983.0,4.18850156]
["bitfinex","BTCUSD",1673194376889,0.59500001,16984.0,16983.0,4.30400156]
["bitfinex","BTCUSD",1673194377882,0.59500001,16984.0,16983.0,4.44200156]
["bitfinex","BTCUSD",1673194380489,0.59500001,16984.0,16983.0,4.45175873]
["bitfinex","BTCUSD",1673194381267,0.59500001,16984.0,16983.0,4.45260312]
["bitfinex","BTCUSD",1673194383046,0.57350225,16987.0,16983.0,4.45260312]
["bitfinex","BTCUSD",1673194383297,0.57350225,16987.0,16984.0,1.98836817]
["bitfinex","BTCUSD",1673194383556,0.57350225,16987.0,16985.0,2.16853032]
["bitfinex","BTCUSD",1673194383799,0.57350225,16987.0,16986.0,0.367549]
["bitfinex","BTCUSD",1673194384327,0.74972339,16987.0,16986.0,0.367549]
["bitfinex","BTCUSD",1673194384582,0.74972339,16987.0,16985.0,1.1871336]
["bitfinex","BTCUSD",1673194384870,1.58679709,16987.0,16985.0,0.139]
["bitfinex","BTCUSD",1673194385100,1.3491192,16987.0,16985.0,0.139]
["bitfinex","BTCUSD",1673194385472,0.44020026,16986.0,16985.0,0.139]
["bitfinex","BTCUSD",1673194385626,0.44020026,16986.0,16984.0,0.39734585]
["bitfinex","BTCUSD",1673194385627,1.33102141,16986.0,16984.0,0.39734585]
["bitfinex","BTCUSD",1673194385883,1.33102141,16986.0,16983.0,0.14204152]
["bitfinex","BTCUSD",1673194385884,0.440804,16985.0,16983.0,0.14204152]
["bitfinex","BTCUSD",1673194386140,1.03092418,16985.0,16983.0,0.14204152]
["bitfinex","BTCUSD",1673194386396,1.03092418,16985.0,16983.0,0.0174825]
["bitfinex","BTCUSD",1673194386397,0.1763216,16984.0,16983.0,0.0174825]
["bitfinex","BTCUSD",1673194386910,0.440804,16984.0,16983.0,0.00975717]
["bitfinex","BTCUSD",1673194387166,0.99254295,16984.0,16983.0,0.00975717]
["bitfinex","BTCUSD",1673194387427,0.99254295,16984.0,16983.0,0.14775717]
["bitfinex","BTCUSD",1673194387674,0.99254295,16984.0,16983.0,0.00975717]
["bitfinex","BTCUSD",1673194387954,0.99354295,16984.0,16983.0,0.15075717]
["bitfinex","BTCUSD",1673194388191,0.72806055,16984.0,16983.0,0.00975717]
["bitfinex","BTCUSD",1673194388449,0.72806055,16984.0,16983.0,0.15075717]
["bitfinex","BTCUSD",1673194388450,0.72906055,16984.0,16983.0,0.15075717]
["bitfinex","BTCUSD",1673194388728,0.99354295,16984.0,16983.0,0.15075717]
["bitfinex","BTCUSD",1673194389475,0.72906055,16984.0,16983.0,0.15075717]
["bitfinex","BTCUSD",1673194389961,0.99354295,16984.0,16983.0,0.15075717]
["bitfinex","BTCUSD",1673194390206,1.16966364,16984.0,16983.0,0.15075717]
["bitfinex","BTCUSD",1673194393191,0.99364069,16984.0,16983.0,0.15075717]
["bitfinex","BTCUSD",1673194393439,1.16966364,16984.0,16983.0,0.15075717]
["bitfinex","BTCUSD",1673194393691,1.16966364,16984.0,16983.0,0.16667127]
["bitfinex","BTCUSD",1673194393692,1.34608345,16984.0,16983.0,0.16667127]
["bitfinex","BTCUSD",1673194393951,0.99364116,16984.0,16983.0,0.16667127]
["bitfinex","BTCUSD",1673194394189,0.99364116,16984.0,16983.0,0.15075717]
["bitfinex","BTCUSD",1673194394962,0.17741981,16984.0,16983.0,0.74884198]
["bitfinex","BTCUSD",1673194395215,0.17741981,16984.0,16983.0,2.3286883]
["bitfinex","BTCUSD",1673194395216,0.001,16984.0,16983.0,2.3286883]
["bitfinex","BTCUSD",1673194395462,0.001,16984.0,16983.0,2.5611393]
["bitfinex","BTCUSD",1673194395720,0.001,16984.0,16983.0,3.24368473]
["bitfinex","BTCUSD",1673194396988,0.001,16984.0,16983.0,3.22868473]
["bitfinex","BTCUSD",1673194398811,0.001,16984.0,16983.0,3.81750873]
["bitfinex","BTCUSD",1673194399122,0.001,16984.0,16983.0,3.19403541]
["bitfinex","BTCUSD",1673194399332,0.001,16984.0,16983.0,3.81750873]
["bitfinex","BTCUSD",1673194399584,0.001,16984.0,16983.0,3.92364792]
["bitfinex","BTCUSD",1673194399846,0.001,16984.0,16983.0,3.93353955]
["bitfinex","BTCUSD",1673194400388,0.001,16984.0,16983.0,1.10330617]
["bitfinex","BTCUSD",1673194400389,0.81589534,16984.0,16983.0,1.10330617]
["bitfinex","BTCUSD",1673194400683,0.81589534,16984.0,16983.0,0.13575717]
["bitfinex","BTCUSD",1673194400684,1.60755931,16984.0,16983.0,0.13575717]
["bitfinex","BTCUSD",1673194400883,1.89222544,16984.0,16983.0,0.13575717]
["bitfinex","BTCUSD",1673194401140,2.38600176,16984.0,16983.0,0.13575717]
["bitfinex","BTCUSD",1673194401403,3.09811417,16984.0,16983.0,0.13575717]
["bitfinex","BTCUSD",1673194401679,3.09811417,16984.0,16978.0,1.81989316]
["bitfinex","BTCUSD",1673194401680,3.84771436,16984.0,16978.0,1.81989316]
["bitfinex","BTCUSD",1673194401942,3.84771436,16984.0,16978.0,0.60757873]
["bitfinex","BTCUSD",1673194401943,0.17642768,16979.0,16978.0,0.60757873]
["bitfinex","BTCUSD",1673194402199,0.41410557,16979.0,16978.0,0.60757873]
["bitfinex","BTCUSD",1673194402467,0.23767789,16979.0,16978.0,0.60757873]
["bitfinex","BTCUSD",1673194402715,0.4410692,16980.0,16978.0,0.60015]
["bitfinex","BTCUSD",1673194403005,0.65426677,16979.0,16978.0,0.00015]
["bitfinex","BTCUSD",1673194403255,0.65526677,16979.0,16978.0,0.14015]
["bitfinex","BTCUSD",1673194403511,0.65526677,16979.0,16978.0,0.14]
["bitfinex","BTCUSD",1673194403767,0.65426677,16979.0,16977.0,0.80547166]
["bitfinex","BTCUSD",1673194404023,0.65526677,16979.0,16978.0,0.741]
["bitfinex","BTCUSD",1673194404316,0.65426677,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673194404627,0.65526677,16979.0,16978.0,0.74]
["bitfinex","BTCUSD",1673194404873,0.65426677,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673194405922,0.65526677,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673194406184,0.001,16979.0,16978.0,1.01680832]
["bitfinex","BTCUSD",1673194406443,0.001,16979.0,16978.0,1.39207775]
["bitfinex","BTCUSD",1673194406696,0.001,16979.0,16978.0,1.02452875]
["bitfinex","BTCUSD",1673194407483,0.001,16979.0,16978.0,0.74]
["bitfinex","BTCUSD",1673194407747,0.49089,16979.0,16978.0,0.14]
["bitfinex","BTCUSD",1673194408003,1.78452645,16979.0,16978.0,0.14]
["bitfinex","BTCUSD",1673194408287,2.04916797,16979.0,16978.0,0.14]
["bitfinex","BTCUSD",1673194408767,1.78452645,16979.0,16978.0,0.14]
["bitfinex","BTCUSD",1673194409025,3.23812997,16979.0,16978.0,0.14]
["bitfinex","BTCUSD",1673194409825,3.59098533,16979.0,16978.0,0.14]
["bitfinex","BTCUSD",1673194410069,3.41455765,16979.0,16978.0,0.14]
["bitfinex","BTCUSD",1673194410324,3.8265828,16979.0,16978.0,0.14]
["bitfinex","BTCUSD",1673194410588,3.9422828,16979.0,16978.0,0.14]
["bitfinex","BTCUSD",1673194411140,2.90172277,16979.0,16978.0,0.14]
["bitfinex","BTCUSD",1673194411363,3.08614128,16979.0,16978.0,0.14]
["bitfinex","BTCUSD",1673194411630,1.178924,16979.0,16978.0,0.15032354]
["bitfinex","BTCUSD",1673194412443,1.178924,16979.0,16978.0,0.14]
["bitfinex","BTCUSD",1673194412970,1.478924,16979.0,16978.0,0.14]
["bitfinex","BTCUSD",1673194413222,0.589962,16979.0,16978.0,0.14961231]
["bitfinex","BTCUSD",1673194413498,0.001,16979.0,16978.0,0.14961231]
["bitfinex","BTCUSD",1673194413799,0.001,16979.0,16978.0,1.36208263]
["bitfinex","BTCUSD",1673194414332,0.001,16979.0,16978.0,1.10615831]
["bitfinex","BTCUSD",1673194414366,0.001,16979.0,16978.0,1.72963163]
["bitfinex","BTCUSD",1673194414597,0.001,16979.0,16978.0,2.04215592]
["bitfinex","BTCUSD",1673194414865,0.001,16979.0,16978.0,2.63115292]
["bitfinex","BTCUSD",1673194415869,0.001,16979.0,16978.0,2.19084152]
["bitfinex","BTCUSD",1673194416137,0.001,16979.0,16978.0,1.60184452]
["bitfinex","BTCUSD",1673194416876,0.001,16979.0,16978.0,1.23429552]
["bitfinex","BTCUSD",1673194417385,0.001,16979.0,16978.0,0.92177123]
["bitfinex","BTCUSD",1673194418231,0.001,16979.0,16978.0,0.33277423]
["bitfinex","BTCUSD",1673194418520,0.66609366,16979.0,16978.0,0.33277423]
["bitfinex","BTCUSD",1673194419571,0.96609366,16979.0,16978.0,0.32316192]
["bitfinex","BTCUSD",1673194419832,2.14401766,16979.0,16978.0,0.32316192]
["bitfinex","BTCUSD",1673194420130,2.31993617,16979.0,16978.0,0.32316192]
["bitfinex","BTCUSD",1673194420414,2.14401766,16979.0,16978.0,0.32316192]
["bitfinex","BTCUSD",1673194421454,2.14401766,16979.0,16978.0,0.32305406]
["bitfinex","BTCUSD",1673194421718,1.55505566,16979.0,16978.0,0.35770919]
["bitfinex","BTCUSD",1673194422228,1.25505566,16979.0,16978.0,0.35770919]
["bitfinex","BTCUSD",1673194422757,1.55505566,16979.0,16978.0,0.35770919]
["bitfinex","BTCUSD",1673194424379,1.25505566,16979.0,16978.0,0.35770919]
["bitfinex","BTCUSD",1673194424775,1.55505566,16979.0,16978.0,0.32305406]
["bitfinex","BTCUSD",1673194426367,2.14401766,16979.0,16978.0,0.32305406]
["bitfinex","BTCUSD",1673194426644,2.31993617,16979.0,16978.0,0.32305406]
["bitfinex","BTCUSD",1673194427160,2.14401766,16979.0,16978.0,0.32305406]
["bitfinex","BTCUSD",1673194427415,1.84401766,16979.0,16978.0,0.32305406]
["bitfinex","BTCUSD",1673194427673,1.25505566,16979.0,16978.0,0.3576984]
["bitfinex","BTCUSD",1673194428224,0.001,16979.0,16978.0,0.36640178]
["bitfinex","BTCUSD",1673194428739,0.001,16979.0,16978.0,0.96640178]
["bitfinex","BTCUSD",1673194428997,0.001,16979.0,16978.0,1.33395078]
["bitfinex","BTCUSD",1673194430010,0.001,16979.0,16978.0,1.9574241]
["bitfinex","BTCUSD",1673194430531,0.001,16979.0,16978.0,2.5464211]
["bitfinex","BTCUSD",1673194431543,0.001,16979.0,16978.0,1.9574241]
["bitfinex","BTCUSD",1673194431859,0.001,16979.0,16978.0,1.33395078]
["bitfinex","BTCUSD",1673194432145,0.001,16979.0,16978.0,0.96640178]
["bitfinex","BTCUSD",1673194432401,0.001,16979.0,16978.0,1.9574241]
["bitfinex","BTCUSD",1673194432909,0.001,16979.0,16978.0,1.29930644]
["bitfinex","BTCUSD",1673194433174,0.001,16979.0,16978.0,0.93175744]
["bitfinex","BTCUSD",1673194433437,0.589962,16979.0,16978.0,0.93175744]
["bitfinex","BTCUSD",1673194437820,0.589962,16979.0,16978.0,0.33175744]
["bitfinex","BTCUSD",1673194438320,0.76588051,16979.0,16978.0,0.33175744]
["bitfinex","BTCUSD",1673194438561,1.03052203,16979.0,16978.0,0.42653174]
["bitfinex","BTCUSD",1673194440347,1.0310312,16979.0,16978.0,0.42653174]
["bitfinex","BTCUSD",1673194440607,1.38434874,16979.0,16978.0,0.42653174]
["bitfinex","BTCUSD",1673194440872,1.3843491,16979.0,16978.0,0.42653174]
["bitfinex","BTCUSD",1673194442875,1.3843491,16979.0,16978.0,0.24336982]
["bitfinex","BTCUSD",1673194443865,1.3843491,16979.0,16978.0,0.42653174]
["bitfinex","BTCUSD",1673194444105,0.4420692,16979.0,16978.0,0.42653174]
["bitfinex","BTCUSD",1673194446338,0.4420692,16979.0,16978.0,0.42641894]
["bitfinex","BTCUSD",1673194447113,0.4420692,16979.0,16978.0,1.01541594]
["bitfinex","BTCUSD",1673194448102,0.79546673,16979.0,16978.0,1.01541594]
["bitfinex","BTCUSD",1673194450385,0.61948206,16979.0,16978.0,1.97196194]
["bitfinex","BTCUSD",1673194451126,0.79618926,16979.0,16978.0,1.97196194]
["bitfinex","BTCUSD",1673194451377,0.44279056,16979.0,16978.0,1.97196194]
["bitfinex","BTCUSD",1673194451636,0.44279092,16979.0,16978.0,1.78880002]
["bitfinex","BTCUSD",1673194451885,0.61948206,16979.0,16978.0,1.78880002]
["bitfinex","BTCUSD",1673194452377,0.44278743,16979.0,16978.0,1.42125102]
["bitfinex","BTCUSD",1673194452635,0.61948206,16979.0,16978.0,1.97250693]
["bitfinex","BTCUSD",1673194452880,0.44278852,16979.0,16978.0,1.97250693]
["bitfinex","BTCUSD",1673194454252,0.44278852,16979.0,16978.0,1.87773263]
["bitfinex","BTCUSD",1673194454503,0.7961678,16979.0,16978.0,1.51018363]
["bitfinex","BTCUSD",1673194454786,0.61948206,16979.0,16978.0,1.51018363]
["bitfinex","BTCUSD",1673194455584,1.06055126,16979.0,16978.0,1.51018363]
["bitfinex","BTCUSD",1673194455846,0.79546673,16979.0,16978.0,1.51018363]
["bitfinex","BTCUSD",1673194458223,1.06049621,16979.0,16978.0,1.51018363]
["bitfinex","BTCUSD",1673194458479,1.06048804,16979.0,16978.0,1.51018363]
["bitfinex","BTCUSD",1673194458761,0.61941884,16979.0,16978.0,1.51018363]
["bitfinex","BTCUSD",1673194459025,0.79546673,16979.0,16978.0,1.51018363]
["bitfinex","BTCUSD",1673194460561,1.06052953,16979.0,16978.0,1.78170045]
["bitfinex","BTCUSD",1673194460718,0.61946033,16979.0,16978.0,1.78170045]
["bitfinex","BTCUSD",1673194463759,0.61946033,16979.0,16978.0,1.51018363]
["bitfinex","BTCUSD",1673194464272,0.79546673,16979.0,16978.0,1.51018363]
["bitfinex","BTCUSD",1673194464785,1.06056206,16979.0,16978.0,1.51018363]
["bitfinex","BTCUSD",1673194465004,0.79546673,16979.0,16978.0,1.51018363]
["bitfinex","BTCUSD",1673194465295,1.06056345,16979.0,16978.0,1.51018363]
["bitfinex","BTCUSD",1673194465542,0.61949425,16979.0,16978.0,1.78170045]
["bitfinex","BTCUSD",1673194466824,0.79625208,16979.0,16978.0,1.78170045]
["bitfinex","BTCUSD",1673194467080,0.17775783,16979.0,16978.0,2.14924945]
["bitfinex","BTCUSD",1673194467598,0.001,16979.0,16978.0,1.89730045]
["bitfinex","BTCUSD",1673194467879,0.001,16979.0,16978.0,2.26484945]
["bitfinex","BTCUSD",1673194469237,0.001,16979.0,16978.0,2.96484945]
["bitfinex","BTCUSD",1673194469482,0.001,16979.0,16978.0,3.56484945]
["bitfinex","BTCUSD",1673194469733,0.001,16979.0,16978.0,3.79584945]
["bitfinex","BTCUSD",1673194471251,0.001,16979.0,16978.0,4.38484645]
["bitfinex","BTCUSD",1673194475123,0.001,16979.0,16978.0,3.68484645]
["bitfinex","BTCUSD",1673194475720,0.001,16979.0,16978.0,4.38484645]
["bitfinex","BTCUSD",1673194476660,0.00079,16979.0,16978.0,4.38484645]
["bitfinex","BTCUSD",1673194481530,0.00079,16979.0,16978.0,3.68484645]
["bitfinex","BTCUSD",1673194482538,0.00079,16979.0,16978.0,4.38484645]
["bitfinex","BTCUSD",1673194483256,0.00079,16979.0,16978.0,4.88936089]
["bitfinex","BTCUSD",1673194483759,0.00079,16979.0,16978.0,4.21072786]
["bitfinex","BTCUSD",1673194484003,0.00079,16979.0,16978.0,4.3867536]
["bitfinex","BTCUSD",1673194484307,0.00079,16979.0,16978.0,4.20314307]
["bitfinex","BTCUSD",1673194484960,0.00079,16979.0,16978.0,5.06346019]
["bitfinex","BTCUSD",1673194485453,0.17675783,16981.0,16979.0,0.60796192]
["bitfinex","BTCUSD",1673194485729,1.18343574,16982.0,16980.0,2.96812919]
["bitfinex","BTCUSD",1673194485730,1.36019357,16982.0,16980.0,2.96812919]
["bitfinex","BTCUSD",1673194486003,1.36019357,16982.0,16980.0,2.60058019]
["bitfinex","BTCUSD",1673194486237,0.79525208,16982.0,16981.0,0.367549]
["bitfinex","BTCUSD",1673194486480,0.79505859,16982.0,16981.0,2.145335]
["bitfinex","BTCUSD",1673194486720,0.61849425,16982.0,16981.0,2.145335]
["bitfinex","BTCUSD",1673194486960,0.4416607,16982.0,16981.0,2.51052307]
["bitfinex","BTCUSD",1673194487213,0.4416607,16983.0,16981.0,3.27301607]
["bitfinex","BTCUSD",1673194487468,0.4416607,16983.0,16982.0,1.140449]
["bitfinex","BTCUSD",1673194487716,0.4416607,16983.0,16982.0,2.318165]
["bitfinex","BTCUSD",1673194487952,0.4416607,16983.0,16982.0,2.70538961]
["bitfinex","BTCUSD",1673194488467,0.4416607,16983.0,16982.0,3.29424761]
["bitfinex","BTCUSD",1673194488963,0.4416607,16983.0,16982.0,3.30235512]
["bitfinex","BTCUSD",1673194489211,0.17656398,16983.0,16982.0,3.44235512]
["bitfinex","BTCUSD",1673194492214,1.7571607,16984.0,16982.0,3.44235512]
["bitfinex","BTCUSD",1673194492459,2.11055823,16984.0,16983.0,0.6826494]
["bitfinex","BTCUSD",1673194492703,0.4416607,16984.0,16983.0,1.8602974]
["bitfinex","BTCUSD",1673194494034,0.17656398,16984.0,16983.0,2.0002974]
["bitfinex","BTCUSD",1673194494534,0.17656398,16984.0,16983.0,1.6327484]
["bitfinex","BTCUSD",1673194495739,0.17656398,16984.0,16983.0,1.64082813]
["bitfinex","BTCUSD",1673194495996,3.96104609,16985.0,16984.0,0.6]
["bitfinex","BTCUSD",1673194496238,3.96104609,16985.0,16984.0,1.50850911]
["bitfinex","BTCUSD",1673194496733,3.44705241,16985.0,16984.0,2.09729811]
["bitfinex","BTCUSD",1673194496973,3.44705241,16985.0,16984.0,2.47474869]
["bitfinex","BTCUSD",1673194497215,3.18195569,16985.0,16984.0,2.10719969]
["bitfinex","BTCUSD",1673194497449,3.18195569,16985.0,16984.0,2.61374869]
["bitfinex","BTCUSD",1673194497710,3.18195569,16985.0,16984.0,3.20253769]
["bitfinex","BTCUSD",1673194497968,3.00539171,16985.0,16984.0,3.20253769]
["bitfinex","BTCUSD",1673194500251,3.00539171,16985.0,16984.0,3.22179311]
["bitfinex","BTCUSD",1673194500252,3.18195569,16985.0,16984.0,3.22179311]
["bitfinex","BTCUSD",1673194500501,3.44705241,16985.0,16984.0,1.66545511]
["bitfinex","BTCUSD",1673194500746,3.44677265,16985.0,16984.0,1.66545511]
["bitfinex","BTCUSD",1673194501047,3.62388596,16985.0,16984.0,1.66545511]
["bitfinex","BTCUSD",1673194501292,3.61817696,16985.0,16984.0,1.66545511]
["bitfinex","BTCUSD",1673194502067,3.44107244,16985.0,16984.0,1.66545511]
["bitfinex","BTCUSD",1673194502292,3.44107244,16985.0,16984.0,2.03300411]
["bitfinex","BTCUSD",1673194502553,3.44107157,16985.0,16984.0,2.03300411]
["bitfinex","BTCUSD",1673194503063,3.61817696,16985.0,16984.0,1.66545511]
["bitfinex","BTCUSD",1673194504036,3.61817696,16985.0,16984.0,2.03300411]
["bitfinex","BTCUSD",1673194506267,3.85585485,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194506539,4.36951748,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194506792,4.13746497,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194507510,4.72621897,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194507981,5.25550201,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194508222,5.87035983,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194508504,5.80424444,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194508744,6.3237595,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194509957,6.41113077,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194512471,6.47191442,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194512711,5.94269918,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194513232,6.41120607,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194513737,5.94270137,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194514700,5.33074724,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194515197,5.92582631,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194517675,6.61171295,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194517917,6.01663388,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194518633,5.92582631,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194519363,6.58445601,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194519631,6.44436552,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194519850,5.92582631,16985.0,16984.0,0.15825542]
["bitfinex","BTCUSD",1673194521378,5.92582631,16985.0,16984.0,0.14242988]
["bitfinex","BTCUSD",1673194521379,6.13622056,16985.0,16984.0,0.14242988]
["bitfinex","BTCUSD",1673194522394,6.13622056,16985.0,16984.0,0.02725542]
["bitfinex","BTCUSD",1673194522646,6.13722056,16985.0,16984.0,0.02725542]
["bitfinex","BTCUSD",1673194522904,6.13622056,16985.0,16984.0,0.01925542]
["bitfinex","BTCUSD",1673194523151,6.13722056,16985.0,16984.0,0.02725542]
["bitfinex","BTCUSD",1673194523921,6.73109769,16985.0,16984.0,0.20128633]
["bitfinex","BTCUSD",1673194524188,6.13722056,16985.0,16984.0,0.20128633]
["bitfinex","BTCUSD",1673194524951,6.13722056,16985.0,16984.0,0.02725542]
["bitfinex","BTCUSD",1673194529546,6.13722056,16985.0,16984.0,0.02452988]
["bitfinex","BTCUSD",1673194532694,5.96372056,16985.0,16984.0,0.02452988]
["bitfinex","BTCUSD",1673194532892,6.55759769,16985.0,16984.0,0.02452988]
["bitfinex","BTCUSD",1673194535160,6.73119769,16985.0,16984.0,0.02452988]
["bitfinex","BTCUSD",1673194537359,6.73119769,16985.0,16984.0,0.0220769]
["bitfinex","BTCUSD",1673194538622,6.13732056,16985.0,16984.0,0.0220769]
["bitfinex","BTCUSD",1673194539942,5.51384724,16985.0,16984.0,0.0220769]
["bitfinex","BTCUSD",1673194540199,6.13732056,16985.0,16984.0,0.0220769]
["bitfinex","BTCUSD",1673194540696,5.9350141,16985.0,16984.0,0.0220769]
["bitfinex","BTCUSD",1673194540965,5.9350141,16985.0,16984.0,0.14913078]
["bitfinex","BTCUSD",1673194541987,5.34024724,16985.0,16984.0,0.0220769]
["bitfinex","BTCUSD",1673194542538,5.96372056,16985.0,16984.0,0.0220769]
["bitfinex","BTCUSD",1673194542784,5.34024724,16985.0,16984.0,0.0220769]
["bitfinex","BTCUSD",1673194545642,5.34024724,16985.0,16984.0,0.01986922]
["bitfinex","BTCUSD",1673194550929,5.34024724,16985.0,16984.0,0.1469231]
["bitfinex","BTCUSD",1673194551445,5.16664724,16985.0,16984.0,0.1469231]
["bitfinex","BTCUSD",1673194552448,5.16664724,16985.0,16984.0,0.1369231]
["bitfinex","BTCUSD",1673194552712,5.79012056,16985.0,16984.0,0.1369231]
["bitfinex","BTCUSD",1673194552971,6.65922167,16985.0,16984.0,0.1369231]
["bitfinex","BTCUSD",1673194553505,6.65922167,16985.0,16984.0,0.1232308]
["bitfinex","BTCUSD",1673194553762,5.16664724,16985.0,16984.0,0.1232308]
["bitfinex","BTCUSD",1673194556047,6.03574835,16985.0,16984.0,0.1232308]
["bitfinex","BTCUSD",1673194556877,7.4266988,16985.0,16984.0,0.1232308]
["bitfinex","BTCUSD",1673194557123,6.91135867,16985.0,16984.0,0.1232308]
["bitfinex","BTCUSD",1673194560201,3.92206767,16985.0,16984.0,0.1232308]
["bitfinex","BTCUSD",1673194561490,3.32819054,16985.0,16984.0,0.11090773]
["bitfinex","BTCUSD",1673194561764,3.92819054,16985.0,16984.0,0.11090773]
["bitfinex","BTCUSD",1673194562979,3.57442956,16985.0,16984.0,0.11090773]
["bitfinex","BTCUSD",1673194567464,3.53901287,16985.0,16984.0,0.11090773]
["bitfinex","BTCUSD",1673194567714,4.16830669,16985.0,16984.0,0.11090773]
["bitfinex","BTCUSD",1673194568208,3.57442956,16985.0,16984.0,0.11090773]
["bitfinex","BTCUSD",1673194569490,0.01109077,16981.0,16979.0,0.53197]
["bitfinex","BTCUSD",1673194569759,2.60092512,16980.0,16979.0,0.53197]
["bitfinex","BTCUSD",1673194570056,3.42377613,16980.0,16979.0,0.06597]
["bitfinex","BTCUSD",1673194570309,2.90912059,16980.0,16979.0,0.06582]
["bitfinex","BTCUSD",1673194570614,3.36764523,16980.0,16979.0,0.06582]
["bitfinex","BTCUSD",1673194570922,3.36764523,16980.0,16979.0,0.08882]
["bitfinex","BTCUSD",1673194571169,3.76440873,16980.0,16979.0,0.06582]
["bitfinex","BTCUSD",1673194571438,3.26764523,16980.0,16979.0,0.06582]
["bitfinex","BTCUSD",1673194571947,3.35164523,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194575103,2.75548653,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194575622,3.35508567,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194575874,3.3948366,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194576418,3.91167924,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194576665,3.27232917,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194576919,3.77446185,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194577194,4.37029561,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194577419,3.27232917,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194577671,3.76269332,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194577924,3.27232917,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194579461,3.31343809,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194579674,3.90913849,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194580496,3.35118693,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194581384,2.75548653,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194581520,3.35112651,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194581999,2.75548653,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194583485,3.2659103,16980.0,16979.0,0.06882]
["bitfinex","BTCUSD",1673194583738,3.2659103,16980.0,16979.0,0.20255735]
["bitfinex","BTCUSD",1673194583739,3.20073541,16980.0,16979.0,0.20255735]
["bitfinex","BTCUSD",1673194583992,3.20073541,16980.0,16979.0,0.21089176]
["bitfinex","BTCUSD",1673194584269,3.40073541,16980.0,16979.0,0.20255735]
["bitfinex","BTCUSD",1673194584492,2.8659103,16980.0,16979.0,0.20255735]
["bitfinex","BTCUSD",1673194584740,3.40076942,16980.0,16979.0,0.20255735]
["bitfinex","BTCUSD",1673194585005,3.46155526,16980.0,16979.0,0.20255735]
["bitfinex","BTCUSD",1673194585519,2.8659103,16980.0,16979.0,0.20255735]
["bitfinex","BTCUSD",1673194585765,2.95839355,16980.0,16979.0,0.20255735]
["bitfinex","BTCUSD",1673194586014,2.35548653,16980.0,16979.0,0.18230162]
["bitfinex","BTCUSD",1673194586256,2.78164887,16980.0,16979.0,0.18230162]
["bitfinex","BTCUSD",1673194586505,2.35548653,16980.0,16979.0,0.18230162]
["bitfinex","BTCUSD",1673194586763,2.29470069,16980.0,16979.0,0.18230162]
["bitfinex","BTCUSD",1673194587763,2.79075139,16980.0,16979.0,0.18230162]
["bitfinex","BTCUSD",1673194588022,2.35548653,16980.0,16979.0,0.18230162]
["bitfinex","BTCUSD",1673194588263,2.29470069,16980.0,16979.0,0.18230162]
["bitfinex","BTCUSD",1673194588764,2.89156834,16980.0,16979.0,0.18230162]
["bitfinex","BTCUSD",1673194589036,2.35548653,16980.0,16979.0,0.18230162]
["bitfinex","BTCUSD",1673194589289,2.29470069,16980.0,16979.0,0.18230162]
["bitfinex","BTCUSD",1673194590800,2.29470069,16980.0,16979.0,0.19020162]
["bitfinex","BTCUSD",1673194591829,2.89864675,16980.0,16979.0,0.19020162]
["bitfinex","BTCUSD",1673194592106,2.95943259,16980.0,16979.0,0.19020162]
["bitfinex","BTCUSD",1673194592385,2.35548653,16980.0,16979.0,0.19020162]
["bitfinex","BTCUSD",1673194592854,2.29470069,16980.0,16979.0,0.19020162]
["bitfinex","BTCUSD",1673194594113,2.29470069,16980.0,16979.0,0.17118146]
["bitfinex","BTCUSD",1673194594368,2.84468871,16980.0,16979.0,0.17118146]
["bitfinex","BTCUSD",1673194594631,2.90547455,16980.0,16979.0,0.17118146]
["bitfinex","BTCUSD",1673194596453,2.90547455,16980.0,16979.0,0.18975202]
["bitfinex","BTCUSD",1673194597445,2.90547455,16980.0,16979.0,0.17118146]
["bitfinex","BTCUSD",1673194598242,2.35548653,16980.0,16979.0,0.17118146]
["bitfinex","BTCUSD",1673194598484,2.82497436,16980.0,16979.0,0.17118146]
["bitfinex","BTCUSD",1673194598751,2.8857602,16980.0,16979.0,0.17118146]
["bitfinex","BTCUSD",1673194600350,2.9857602,16980.0,16979.0,0.17118146]
["bitfinex","BTCUSD",1673194600796,2.45548653,16980.0,16979.0,0.17118146]
["bitfinex","BTCUSD",1673194601157,2.39470069,16980.0,16979.0,0.17118146]
["bitfinex","BTCUSD",1673194601580,2.89568182,16980.0,16979.0,0.17118146]
["bitfinex","BTCUSD",1673194601790,2.45548653,16980.0,16979.0,0.17118146]
["bitfinex","BTCUSD",1673194602034,2.39470069,16980.0,16979.0,0.15406332]
["bitfinex","BTCUSD",1673194603039,2.90459254,16980.0,16979.0,0.15406332]
["bitfinex","BTCUSD",1673194603294,2.96537838,16980.0,16979.0,0.15406332]
["bitfinex","BTCUSD",1673194603784,2.45548653,16980.0,16979.0,0.15406332]
["bitfinex","BTCUSD",1673194604039,2.39470069,16980.0,16979.0,0.15406332]
["bitfinex","BTCUSD",1673194607791,3.02466001,16980.0,16979.0,0.15406332]
["bitfinex","BTCUSD",1673194608043,3.08544585,16980.0,16979.0,0.15406332]
["bitfinex","BTCUSD",1673194608851,3.32532875,16980.0,16979.0,0.15406332]
["bitfinex","BTCUSD",1673194609152,3.26454291,16980.0,16979.0,0.15406332]
["bitfinex","BTCUSD",1673194609406,3.75707476,16980.0,16979.0,0.15406332]
["bitfinex","BTCUSD",1673194609670,3.8178606,16980.0,16979.0,0.15406332]
["bitfinex","BTCUSD",1673194610186,3.32532875,16980.0,16979.0,0.13865699]
["bitfinex","BTCUSD",1673194610429,3.26454291,16980.0,16979.0,0.13865699]
["bitfinex","BTCUSD",1673194611476,2.39470069,16980.0,16979.0,0.13865699]
["bitfinex","BTCUSD",1673194611740,3.26454291,16980.0,16979.0,0.13865699]
["bitfinex","BTCUSD",1673194614626,3.41689809,16980.0,16979.0,0.13865699]
["bitfinex","BTCUSD",1673194614876,4.11299196,16980.0,16979.0,0.13865699]
["bitfinex","BTCUSD",1673194615126,4.78870511,16980.0,16979.0,0.13865699]
["bitfinex","BTCUSD",1673194615416,3.30347532,16980.0,16979.0,0.13865699]
["bitfinex","BTCUSD",1673194615729,4.11298836,16980.0,16979.0,0.13865699]
["bitfinex","BTCUSD",1673194616157,4.1737742,16980.0,16979.0,0.13865699]
["bitfinex","BTCUSD",1673194618151,3.67208541,16980.0,16979.0,0.12333888]
["bitfinex","BTCUSD",1673194618393,3.41660286,16980.0,16979.0,0.12333888]
["bitfinex","BTCUSD",1673194618654,3.67198163,16980.0,16979.0,0.12333888]
["bitfinex","BTCUSD",1673194622356,3.41653276,16980.0,16979.0,0.12333888]
["bitfinex","BTCUSD",1673194622596,2.80178653,16980.0,16979.0,0.12333888]
["bitfinex","BTCUSD",1673194622847,3.91872039,16980.0,16979.0,0.12333888]
["bitfinex","BTCUSD",1673194624160,3.30397416,16980.0,16979.0,0.12333888]
["bitfinex","BTCUSD",1673194624405,2.80178653,16980.0,16979.0,0.12333888]
["bitfinex","BTCUSD",1673194626137,2.80178653,16980.0,16979.0,0.10795403]
["bitfinex","BTCUSD",1673194626970,2.80178653,16980.0,16979.0,0.0079]
["bitfinex","BTCUSD",1673194627626,3.41670416,16980.0,16979.0,0.0079]
["bitfinex","BTCUSD",1673194628373,3.41670503,16980.0,16979.0,0.0029]
["bitfinex","BTCUSD",1673194628625,2.80178653,16980.0,16979.0,0.0029]
["bitfinex","BTCUSD",1673194628875,3.41670503,16980.0,16979.0,0.0029]
["bitfinex","BTCUSD",1673194629126,2.80178653,16980.0,16979.0,0.0029]
["bitfinex","BTCUSD",1673194631951,2.80178653,16980.0,16979.0,0.13506028]
["bitfinex","BTCUSD",1673194632719,3.41409867,16980.0,16978.0,0.01452414]
["bitfinex","BTCUSD",1673194632971,2.95163714,16979.0,16978.0,0.01452414]
["bitfinex","BTCUSD",1673194633245,4.77930898,16979.0,16978.0,0.01452414]
["bitfinex","BTCUSD",1673194633467,4.81472567,16979.0,16978.0,0.01452414]
["bitfinex","BTCUSD",1673194634218,4.81472567,16979.0,16978.0,0.01147318]
["bitfinex","BTCUSD",1673194634521,5.40822476,16979.0,16978.0,0.01147318]
["bitfinex","BTCUSD",1673194634725,5.68438613,16979.0,16978.0,0.01147318]
["bitfinex","BTCUSD",1673194634972,5.69638613,16979.0,16978.0,0.01647318]
["bitfinex","BTCUSD",1673194635483,6.56591407,16979.0,16978.0,0.01647318]
["bitfinex","BTCUSD",1673194635998,7.43544007,16979.0,16978.0,0.01647318]
["bitfinex","BTCUSD",1673194636751,8.0290713,16979.0,16978.0,0.01647318]
["bitfinex","BTCUSD",1673194636985,7.43544007,16979.0,16978.0,0.01647318]
["bitfinex","BTCUSD",1673194637739,8.0293172,16979.0,16978.0,0.01647318]
["bitfinex","BTCUSD",1673194638306,8.0293172,16979.0,16978.0,0.01640658]
["bitfinex","BTCUSD",1673194638492,7.43544007,16979.0,16978.0,0.01640658]
["bitfinex","BTCUSD",1673194640538,8.0192434,16979.0,16978.0,0.01640658]
["bitfinex","BTCUSD",1673194641042,8.0192434,16979.0,16973.0,0.63546839]
["bitfinex","BTCUSD",1673194641043,0.6,16978.0,16973.0,0.63546839]
["bitfinex","BTCUSD",1673194641297,0.59635072,16975.0,16973.0,0.63546839]
["bitfinex","BTCUSD",1673194641547,2.067408,16974.0,16973.0,0.18851839]
["bitfinex","BTCUSD",1673194641817,2.075908,16974.0,16973.0,0.18851839]
["bitfinex","BTCUSD",1673194642093,2.075908,16974.0,16973.0,0.19816956]
["bitfinex","BTCUSD",1673194642328,2.60597883,16974.0,16973.0,0.19816956]
["bitfinex","BTCUSD",1673194642840,2.60597883,16974.0,16973.0,0.19351839]
["bitfinex","BTCUSD",1673194643100,2.60597883,16974.0,16973.0,0.18851839]
["bitfinex","BTCUSD",1673194643390,2.60597883,16974.0,16973.0,0.19351839]
["bitfinex","BTCUSD",1673194643391,2.61697883,16974.0,16973.0,0.19351839]
["bitfinex","BTCUSD",1673194643867,3.14705184,16974.0,16973.0,0.19351839]
["bitfinex","BTCUSD",1673194644924,4.20720528,16974.0,16973.0,0.19351839]
["bitfinex","BTCUSD",1673194645672,4.26808169,16974.0,16973.0,0.19351839]
["bitfinex","BTCUSD",1673194645921,4.73728402,16974.0,16973.0,0.19351839]
["bitfinex","BTCUSD",1673194646946,5.30651223,16974.0,16973.0,0.19351839]
["bitfinex","BTCUSD",1673194647286,5.30651223,16974.0,16973.0,0.20247565]
["bitfinex","BTCUSD",1673194647544,5.36739511,16974.0,16973.0,0.20247565]
["bitfinex","BTCUSD",1673194647711,5.36739511,16974.0,16973.0,0.19351839]
["bitfinex","BTCUSD",1673194649211,5.42828827,16974.0,16973.0,0.19351839]
["bitfinex","BTCUSD",1673194652787,6.02468254,16974.0,16973.0,0.19351839]
["bitfinex","BTCUSD",1673194653315,6.02468254,16974.0,16973.0,0.19345179]
["bitfinex","BTCUSD",1673194655800,5.42828827,16974.0,16973.0,0.19345179]
["bitfinex","BTCUSD",1673194656049,6.02468254,16974.0,16973.0,0.19345179]
["bitfinex","BTCUSD",1673194663867,1.22252392,16973.0,16970.0,0.40903234]
["bitfinex","BTCUSD",1673194664122,2.11027297,16973.0,16972.0,0.1721]
["bitfinex","BTCUSD",1673194664379,3.35943708,16973.0,16972.0,0.1721]
["bitfinex","BTCUSD",1673194664875,2.75943708,16973.0,16972.0,0.1721]
["bitfinex","BTCUSD",1673194665125,2.77543708,16973.0,16972.0,0.1721]
["bitfinex","BTCUSD",1673194665382,2.75943708,16973.0,16972.0,0.18931]
["bitfinex","BTCUSD",1673194665636,2.77543708,16973.0,16972.0,0.1721]
["bitfinex","BTCUSD",1673194668744,3.37183135,16973.0,16972.0,0.1721]
["bitfinex","BTCUSD",1673194668935,2.77543708,16973.0,16972.0,0.1721]
["bitfinex","BTCUSD",1673194673826,2.18626608,16973.0,16972.0,0.1721]
["bitfinex","BTCUSD",1673194674294,2.71689207,16973.0,16972.0,0.1721]
["bitfinex","BTCUSD",1673194674822,2.18626608,16973.0,16972.0,0.1721]
["bitfinex","BTCUSD",1673194675060,2.18626608,16973.0,16970.0,0.1736]
["bitfinex","BTCUSD",1673194675061,2.15291316,16973.0,16970.0,0.1736]
["bitfinex","BTCUSD",1673194675303,0.53069755,16971.0,16970.0,0.1736]
["bitfinex","BTCUSD",1673194675558,1.41993755,16971.0,16970.0,0.1736]
["bitfinex","BTCUSD",1673194677408,1.43093755,16971.0,16970.0,0.1736]
["bitfinex","BTCUSD",1673194678175,0.90024,16971.0,16970.0,0.1736]
["bitfinex","BTCUSD",1673194678419,0.60024,16971.0,16970.0,0.1736]
["bitfinex","BTCUSD",1673194679698,0.90024,16971.0,16970.0,0.1736]
["bitfinex","BTCUSD",1673194679974,0.60024,16971.0,16970.0,0.1736]
["bitfinex","BTCUSD",1673194680483,0.60024,16971.0,16970.0,0.25570286]
["bitfinex","BTCUSD",1673194680739,0.011,16971.0,16970.0,0.25570286]
["bitfinex","BTCUSD",1673194680994,0.453132,16971.0,16970.0,0.1736]
["bitfinex","BTCUSD",1673194682030,0.453132,16971.0,16970.0,0.5194]
["bitfinex","BTCUSD",1673194682287,0.453132,16971.0,16970.0,0.886949]
["bitfinex","BTCUSD",1673194682288,0.80682854,16971.0,16970.0,0.886949]
["bitfinex","BTCUSD",1673194682538,0.45310094,16971.0,16970.0,0.886949]
["bitfinex","BTCUSD",1673194682806,0.45310094,16971.0,16970.0,1.09931496]
["bitfinex","BTCUSD",1673194683069,0.011,16971.0,16970.0,1.68858996]
["bitfinex","BTCUSD",1673194683341,0.18784033,16971.0,16970.0,1.68858996]
["bitfinex","BTCUSD",1673194683600,0.45310094,16971.0,16970.0,1.38852336]
["bitfinex","BTCUSD",1673194683893,0.18784033,16971.0,16970.0,1.38852336]
["bitfinex","BTCUSD",1673194684355,0.17684033,16971.0,16970.0,1.38852336]
["bitfinex","BTCUSD",1673194684608,0.18784033,16971.0,16970.0,1.45352336]
["bitfinex","BTCUSD",1673194684855,0.011,16971.0,16970.0,2.04279836]
["bitfinex","BTCUSD",1673194686616,0.011,16971.0,16970.0,2.74279836]
["bitfinex","BTCUSD",1673194686892,0.18784033,16971.0,16970.0,2.74279836]
["bitfinex","BTCUSD",1673194687149,0.011,16971.0,16970.0,2.74279836]
["bitfinex","BTCUSD",1673194687402,0.011,16971.0,16970.0,3.50567336]
["bitfinex","BTCUSD",1673194687673,0.011,16971.0,16970.0,4.10567336]
["bitfinex","BTCUSD",1673194688931,0.011,16971.0,16970.0,5.15027336]
["bitfinex","BTCUSD",1673194689222,0.011,16971.0,16970.0,5.3262991]
["bitfinex","BTCUSD",1673194689421,0.011,16971.0,16970.0,4.10707336]
["bitfinex","BTCUSD",1673194689937,0.011,16971.0,16970.0,3.8947074]
["bitfinex","BTCUSD",1673194693003,0.011,16971.0,16970.0,3.7197074]
["bitfinex","BTCUSD",1673194695170,0.011,16971.0,16970.0,3.1304324]
["bitfinex","BTCUSD",1673194695463,0.011,16971.0,16970.0,2.4304324]
["bitfinex","BTCUSD",1673194698605,0.011,16971.0,16970.0,2.43127743]
["bitfinex","BTCUSD",1673194698847,0.011,16971.0,16970.0,3.51567831]
["bitfinex","BTCUSD",1673194700421,0.011,16971.0,16970.0,3.51067831]
["bitfinex","BTCUSD",1673194700923,0.011,16971.0,16970.0,3.50983328]
["bitfinex","BTCUSD",1673194703422,0.011,16971.0,16970.0,3.68263328]
["bitfinex","BTCUSD",1673194704935,0.011,16971.0,16970.0,2.98263328]
["bitfinex","BTCUSD",1673194705451,0.011,16971.0,16970.0,3.68263328]
["bitfinex","BTCUSD",1673194711267,0.011,16971.0,16970.0,3.64189988]
["bitfinex","BTCUSD",1673194711522,0.011,16971.0,16970.0,2.94189988]
["bitfinex","BTCUSD",1673194712539,0.011,16971.0,16970.0,3.64189988]
["bitfinex","BTCUSD",1673194713527,0.001,16971.0,16970.0,3.64189988]
["bitfinex","BTCUSD",1673194718463,0.001,16971.0,16970.0,2.94189988]
["bitfinex","BTCUSD",1673194718731,0.001,16971.0,16970.0,2.57435088]
["bitfinex","BTCUSD",1673194719491,0.001,16971.0,16970.0,3.64189988]
["bitfinex","BTCUSD",1673194720498,5.35e-06,16971.0,16970.0,3.64189988]
["bitfinex","BTCUSD",1673194720726,5.35e-06,16971.0,16970.0,3.81792562]
["bitfinex","BTCUSD",1673194722000,5.35e-06,16971.0,16970.0,4.9530611]
["bitfinex","BTCUSD",1673194722309,5.35e-06,16971.0,16970.0,4.95307234]
["bitfinex","BTCUSD",1673194722586,5.35e-06,16971.0,16970.0,4.08195275]
["bitfinex","BTCUSD",1673194723868,5.35e-06,16971.0,16970.0,4.95306786]
["bitfinex","BTCUSD",1673194729277,3.15335984,16974.0,16971.0,5.465e-05]
["bitfinex","BTCUSD",1673194729545,3.15335984,16974.0,16973.0,0.1735]
["bitfinex","BTCUSD",1673194729800,3.15335984,16974.0,16973.0,1.73022]
["bitfinex","BTCUSD",1673194730844,3.15335984,16974.0,16973.0,2.460391]
["bitfinex","BTCUSD",1673194732105,2.88809923,16974.0,16973.0,2.460391]
["bitfinex","BTCUSD",1673194732351,2.88809923,16974.0,16973.0,3.160391]
["bitfinex","BTCUSD",1673194732605,3.15335984,16974.0,16973.0,3.34170166]
["bitfinex","BTCUSD",1673194733365,3.15335984,16974.0,16973.0,3.16820166]
["bitfinex","BTCUSD",1673194734133,2.88809923,16974.0,16973.0,3.16820166]
["bitfinex","BTCUSD",1673194734393,0.17684033,16974.0,16973.0,3.16820166]
["bitfinex","BTCUSD",1673194734920,0.44210094,16974.0,16973.0,2.46820166]
["bitfinex","BTCUSD",1673194736701,0.17684033,16974.0,16973.0,2.46820166]
["bitfinex","BTCUSD",1673194738993,0.44210094,16974.0,16973.0,2.46820166]
["bitfinex","BTCUSD",1673194739246,0.44210094,16974.0,16973.0,2.46904654]
["bitfinex","BTCUSD",1673194739513,0.17684033,16974.0,16973.0,2.46904654]
["bitfinex","BTCUSD",1673194741295,1.79070094,16975.0,16973.0,2.46904654]
["bitfinex","BTCUSD",1673194741555,1.79070094,16975.0,16974.0,0.61445365]
["bitfinex","BTCUSD",1673194741808,0.44210094,16975.0,16974.0,0.61445365]
["bitfinex","BTCUSD",1673194742565,0.44195764,16975.0,16974.0,0.61445365]
["bitfinex","BTCUSD",1673194742796,0.44195764,16975.0,16974.0,0.72445365]
["bitfinex","BTCUSD",1673194743279,0.44189104,16975.0,16974.0,0.72445365]
["bitfinex","BTCUSD",1673194745039,0.44189104,16975.0,16974.0,1.31358965]
["bitfinex","BTCUSD",1673194745304,0.17669703,16975.0,16974.0,1.31358965]
["bitfinex","BTCUSD",1673194748042,0.17669703,16975.0,16974.0,1.90272565]
["bitfinex","BTCUSD",1673194749045,0.53039357,16976.0,16974.0,1.90272565]
["bitfinex","BTCUSD",1673194749301,0.17669703,16976.0,16975.0,1.10504523]
["bitfinex","BTCUSD",1673194749801,0.17669703,16976.0,16975.0,1.69414623]
["bitfinex","BTCUSD",1673194750312,0.17669703,16976.0,16975.0,2.45674723]
["bitfinex","BTCUSD",1673194750561,0.18158818,16977.0,16975.0,2.45674723]
["bitfinex","BTCUSD",1673194750809,0.18158818,16977.0,16976.0,0.540849]
["bitfinex","BTCUSD",1673194751102,0.18158818,16977.0,16976.0,1.37556972]
["bitfinex","BTCUSD",1673194751327,0.18158818,16977.0,16976.0,2.13723572]
["bitfinex","BTCUSD",1673194751328,0.18143818,16977.0,16976.0,2.13723572]
["bitfinex","BTCUSD",1673194751565,0.18143818,16977.0,16976.0,2.31003572]
["bitfinex","BTCUSD",1673194751566,0.00474115,16977.0,16976.0,2.31003572]
["bitfinex","BTCUSD",1673194751820,0.00474115,16977.0,16976.0,2.89910172]
["bitfinex","BTCUSD",1673194752066,0.00474115,16977.0,16976.0,3.59910172]
["bitfinex","BTCUSD",1673194752352,0.00474115,16977.0,16976.0,3.73810172]
["bitfinex","BTCUSD",1673194752624,0.00474115,16977.0,16976.0,4.3389134]
["bitfinex","BTCUSD",1673194752913,0.00474115,16977.0,16976.0,5.61395707]
["bitfinex","BTCUSD",1673194753120,3.59207676,16982.0,16977.0,0.6]
["bitfinex","BTCUSD",1673194753121,0.31508951,16982.0,16977.0,0.6]
["bitfinex","BTCUSD",1673194753370,0.17669703,16981.0,16980.0,0.1736]
["bitfinex","BTCUSD",1673194753613,0.17669703,16981.0,16980.0,0.541149]
["bitfinex","BTCUSD",1673194754642,0.17669703,16981.0,16980.0,0.506549]
["bitfinex","BTCUSD",1673194754895,0.35266985,16981.0,16980.0,0.506549]
["bitfinex","BTCUSD",1673194755137,0.47625983,16981.0,16980.0,0.506549]
["bitfinex","BTCUSD",1673194755455,0.47625983,16981.0,16980.0,0.7523524]
["bitfinex","BTCUSD",1673194756373,0.17625983,16981.0,16980.0,0.7523524]
["bitfinex","BTCUSD",1673194756625,1.38392607,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194756864,1.20766103,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194757115,1.38388274,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194757332,1.03121205,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194758316,1.03114545,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194758569,1.03114545,16981.0,16980.0,0.2129]
["bitfinex","BTCUSD",1673194760340,0.47622087,16981.0,16980.0,0.2129]
["bitfinex","BTCUSD",1673194762058,1.32937504,16981.0,16980.0,0.2129]
["bitfinex","BTCUSD",1673194763823,2.54927989,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194764088,2.76119338,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194764334,2.71199338,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194764856,3.48986421,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194765114,3.13719436,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194765642,3.72608736,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194765872,3.12608736,16981.0,16980.0,0.1529]
["bitfinex","BTCUSD",1673194766123,3.47849787,16981.0,16980.0,0.1529]
["bitfinex","BTCUSD",1673194767217,3.12608736,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194767461,3.47855382,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194773271,3.12608736,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194776386,2.68395536,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194777680,3.21370766,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194778465,2.68395536,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194778972,3.21370766,16981.0,16980.0,0.139]
["bitfinex","BTCUSD",1673194782850,3.21370766,16981.0,16980.0,0.26276568]
["bitfinex","BTCUSD",1673194789142,3.28395536,16981.0,16980.0,0.26267503]
["bitfinex","BTCUSD",1673194789417,3.28395536,16981.0,16980.0,0.2889516]
["bitfinex","BTCUSD",1673194789918,3.28395536,16981.0,16980.0,0.16518592]
["bitfinex","BTCUSD",1673194790173,3.28395536,16981.0,16980.0,0.13890935]
["bitfinex","BTCUSD",1673194790984,2.68395536,16981.0,16980.0,0.13890935]
["bitfinex","BTCUSD",1673194793270,2.85675536,16981.0,16980.0,0.13890935]
["bitfinex","BTCUSD",1673194797864,2.85675536,16981.0,16980.0,0.26301174]
["bitfinex","BTCUSD",1673194798951,2.85675536,16981.0,16980.0,0.13890935]
["bitfinex","BTCUSD",1673194803319,2.68395536,16981.0,16980.0,0.13890935]
["bitfinex","BTCUSD",1673194805566,2.58341733,16981.0,16980.0,0.15280029]
["bitfinex","BTCUSD",1673194805809,2.58341733,16981.0,16980.0,0.27690268]
["bitfinex","BTCUSD",1673194805810,2.33261733,16981.0,16980.0,0.27690268]
["bitfinex","BTCUSD",1673194806067,2.29720064,16981.0,16980.0,0.27690268]
["bitfinex","BTCUSD",1673194807589,2.59720064,16981.0,16980.0,0.27690268]
["bitfinex","BTCUSD",1673194808088,2.59720064,16981.0,16980.0,0.15280029]
["bitfinex","BTCUSD",1673194808588,2.00830764,16981.0,16980.0,0.15280029]
["bitfinex","BTCUSD",1673194809076,2.00830764,16981.0,16980.0,0.27690268]
["bitfinex","BTCUSD",1673194809540,2.74765306,16981.0,16980.0,0.26301174]
["bitfinex","BTCUSD",1673194810046,3.34404733,16981.0,16980.0,0.26301174]
["bitfinex","BTCUSD",1673194811063,2.74765306,16981.0,16980.0,0.26301174]
["bitfinex","BTCUSD",1673194811318,3.34404733,16981.0,16980.0,0.26301174]
["bitfinex","BTCUSD",1673194812097,3.34404733,16981.0,16980.0,0.13879977]
["bitfinex","BTCUSD",1673194812348,3.94404733,16981.0,16980.0,0.13879977]
["bitfinex","BTCUSD",1673194813379,4.11764733,16981.0,16980.0,0.13879977]
["bitfinex","BTCUSD",1673194814714,3.51764733,16981.0,16980.0,0.13879977]
["bitfinex","BTCUSD",1673194815229,2.92125306,16981.0,16980.0,0.13879977]
["bitfinex","BTCUSD",1673194815499,2.92125306,16981.0,16980.0,0.13860261]
["bitfinex","BTCUSD",1673194815755,3.42125306,16981.0,16980.0,0.13860261]
["bitfinex","BTCUSD",1673194817321,2.92125306,16981.0,16980.0,0.13860261]
["bitfinex","BTCUSD",1673194818476,3.51764733,16981.0,16980.0,0.13860261]
["bitfinex","BTCUSD",1673194819960,2.92125306,16981.0,16980.0,0.13860261]
["bitfinex","BTCUSD",1673194820494,3.51764733,16981.0,16980.0,0.13860261]
["bitfinex","BTCUSD",1673194825387,3.51764733,16981.0,16977.0,0.6]
["bitfinex","BTCUSD",1673194825687,3.51764733,16981.0,16980.0,0.043]
["bitfinex","BTCUSD",1673194825887,0.79557666,16978.0,16977.0,0.6]
["bitfinex","BTCUSD",1673194826136,0.79557519,16978.0,16977.0,0.6]
["bitfinex","BTCUSD",1673194826880,0.79557519,16978.0,16977.0,0.76824119]
["bitfinex","BTCUSD",1673194827137,0.79557519,16978.0,16977.0,0.72524119]
["bitfinex","BTCUSD",1673194827387,0.79557519,16978.0,16977.0,0.86424119]
["bitfinex","BTCUSD",1673194827658,0.79657519,16978.0,16977.0,0.86424119]
["bitfinex","BTCUSD",1673194829153,1.06175834,16978.0,16977.0,0.86424119]
["bitfinex","BTCUSD",1673194829403,0.79657519,16978.0,16977.0,0.86424119]
["bitfinex","BTCUSD",1673194829661,0.79648994,16978.0,16977.0,1.06957191]
["bitfinex","BTCUSD",1673194831168,0.44296492,16978.0,16977.0,1.06957191]
["bitfinex","BTCUSD",1673194836512,0.26617949,16978.0,16977.0,1.06957191]
["bitfinex","BTCUSD",1673194836737,0.26617949,16978.0,16977.0,1.04457191]
["bitfinex","BTCUSD",1673194837080,0.44294131,16978.0,16977.0,1.04457191]
["bitfinex","BTCUSD",1673194838351,0.79645426,16978.0,16977.0,1.04457191]
["bitfinex","BTCUSD",1673194838558,0.61969244,16978.0,16977.0,1.04457191]
["bitfinex","BTCUSD",1673194839189,0.79644992,16978.0,16977.0,1.04457191]
["bitfinex","BTCUSD",1673194839398,0.61969244,16978.0,16977.0,1.04457191]
["bitfinex","BTCUSD",1673194840361,0.61969244,16978.0,16977.0,0.83924119]
["bitfinex","BTCUSD",1673194840854,0.44294015,16978.0,16977.0,0.83924119]
["bitfinex","BTCUSD",1673194841841,0.44240644,16978.0,16977.0,0.83924119]
["bitfinex","BTCUSD",1673194842854,0.17722695,16978.0,16977.0,2.01730519]
["bitfinex","BTCUSD",1673194843104,0.00046629,16978.0,16977.0,3.43005419]
["bitfinex","BTCUSD",1673194843617,0.00046629,16978.0,16977.0,3.95353805]
["bitfinex","BTCUSD",1673194843866,0.44194015,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673194844115,0.44194015,16979.0,16978.0,1.313249]
["bitfinex","BTCUSD",1673194845402,0.44294015,16979.0,16978.0,1.453249]
["bitfinex","BTCUSD",1673194845937,0.44240644,16979.0,16978.0,2.042246]
["bitfinex","BTCUSD",1673194846182,0.17776066,16979.0,16978.0,2.631243]
["bitfinex","BTCUSD",1673194846434,0.17776066,16979.0,16978.0,3.72784011]
["bitfinex","BTCUSD",1673194846946,0.17722695,16979.0,16978.0,3.72784011]
["bitfinex","BTCUSD",1673194848006,0.17669324,16979.0,16978.0,3.72784011]
["bitfinex","BTCUSD",1673194848309,0.001,16979.0,16978.0,3.72784011]
["bitfinex","BTCUSD",1673194849103,0.00046629,16979.0,16978.0,3.72784011]
["bitfinex","BTCUSD",1673194849881,3.3e-07,16979.0,16978.0,3.72784011]
["bitfinex","BTCUSD",1673194850392,3.3e-07,16979.0,16978.0,4.31683711]
["bitfinex","BTCUSD",1673194858014,3.3e-07,16979.0,16978.0,3.61683711]
["bitfinex","BTCUSD",1673194859006,3.3e-07,16979.0,16978.0,4.31683711]
["bitfinex","BTCUSD",1673194865805,3.3e-07,16979.0,16978.0,3.61683711]
["bitfinex","BTCUSD",1673194866071,3.3e-07,16979.0,16978.0,4.31683711]
["bitfinex","BTCUSD",1673194870372,3.3e-07,16979.0,16978.0,4.49369526]
["bitfinex","BTCUSD",1673194871898,0.94733491,16982.0,16979.0,5.967e-05]
["bitfinex","BTCUSD",1673194872148,0.94733491,16982.0,16980.0,1.556477]
["bitfinex","BTCUSD",1673194872409,0.94733491,16982.0,16981.0,0.367549]
["bitfinex","BTCUSD",1673194872655,0.44149038,16982.0,16981.0,0.367549]
["bitfinex","BTCUSD",1673194872909,0.44149038,16982.0,16980.0,1.188928]
["bitfinex","BTCUSD",1673194873161,0.44149038,16982.0,16981.0,0.367549]
["bitfinex","BTCUSD",1673194873407,0.45149038,16982.0,16981.0,0.5231967]
["bitfinex","BTCUSD",1673194873658,0.44149038,16982.0,16981.0,0.5231967]
["bitfinex","BTCUSD",1673194873901,0.45134038,16982.0,16981.0,0.5231967]
["bitfinex","BTCUSD",1673194874147,0.45134038,16982.0,16981.0,0.1556477]
["bitfinex","BTCUSD",1673194874441,0.18652163,16982.0,16981.0,0.1556477]
["bitfinex","BTCUSD",1673194874947,0.45134038,16982.0,16981.0,0.1556477]
["bitfinex","BTCUSD",1673194876707,0.6283317,16982.0,16981.0,0.1556477]
["bitfinex","BTCUSD",1673194878481,1.07031792,16982.0,16981.0,0.1556477]
["bitfinex","BTCUSD",1673194878743,0.6283317,16982.0,16981.0,0.1556477]
["bitfinex","BTCUSD",1673194878976,1.07031792,16982.0,16981.0,0.1556477]
["bitfinex","BTCUSD",1673194879271,0.6283317,16982.0,16981.0,0.1556477]
["bitfinex","BTCUSD",1673194880567,0.80549917,16982.0,16981.0,0.1556477]
["bitfinex","BTCUSD",1673194880820,1.07046237,16982.0,16981.0,0.1556477]
["bitfinex","BTCUSD",1673194881094,0.80549917,16982.0,16981.0,0.1556477]
["bitfinex","BTCUSD",1673194886436,0.45198622,16982.0,16981.0,0.1556477]
["bitfinex","BTCUSD",1673194886663,0.80550396,16982.0,16981.0,0.1556477]
["bitfinex","BTCUSD",1673194887662,0.45198622,16982.0,16981.0,0.1556477]
["bitfinex","BTCUSD",1673194888702,0.01,16982.0,16981.0,0.1556477]
["bitfinex","BTCUSD",1673194889472,0.45197903,16982.0,16981.0,0.1556477]
["bitfinex","BTCUSD",1673194889979,0.45197903,16982.0,16980.0,1.21797744]
["bitfinex","BTCUSD",1673194890236,0.61878348,16981.0,16980.0,1.21797744]
["bitfinex","BTCUSD",1673194890485,1.06076251,16981.0,16980.0,1.91797744]
["bitfinex","BTCUSD",1673194890993,0.61878348,16981.0,16980.0,1.91797744]
["bitfinex","BTCUSD",1673194891249,0.61878348,16981.0,16980.0,1.888907]
["bitfinex","BTCUSD",1673194891516,0.61878348,16981.0,16980.0,2.16286152]
["bitfinex","BTCUSD",1673194892038,0.61878348,16981.0,16980.0,2.20686152]
["bitfinex","BTCUSD",1673194892575,0.61878348,16981.0,16980.0,2.57441052]
["bitfinex","BTCUSD",1673194892825,0.61878348,16981.0,16980.0,2.20686152]
["bitfinex","BTCUSD",1673194895119,0.61878348,16981.0,16980.0,1.87441052]
["bitfinex","BTCUSD",1673194895376,0.44199527,16981.0,16980.0,2.46333852]
["bitfinex","BTCUSD",1673194896131,0.44199527,16981.0,16980.0,3.16333852]
["bitfinex","BTCUSD",1673194897922,0.17680235,16981.0,16980.0,3.16333852]
["bitfinex","BTCUSD",1673194901753,0.44199527,16982.0,16980.0,3.68539667]
["bitfinex","BTCUSD",1673194902011,0.44199527,16982.0,16981.0,0.90928867]
["bitfinex","BTCUSD",1673194902273,0.44199527,16982.0,16981.0,2.79818167]
["bitfinex","BTCUSD",1673194905384,0.17680235,16982.0,16981.0,2.79818167]
["bitfinex","BTCUSD",1673194905864,0.17680235,16982.0,16981.0,3.38707467]
["bitfinex","BTCUSD",1673194906482,0.44199527,16983.0,16981.0,3.3869811]
["bitfinex","BTCUSD",1673194906705,0.17680235,16983.0,16982.0,1.65124711]
["bitfinex","BTCUSD",1673194907032,0.44887471,16984.0,16982.0,2.82896311]
["bitfinex","BTCUSD",1673194907205,0.44887471,16984.0,16983.0,0.1732]
["bitfinex","BTCUSD",1673194907447,0.44887471,16984.0,16983.0,0.540728]
["bitfinex","BTCUSD",1673194907705,0.44887471,16984.0,16983.0,0.67946282]
["bitfinex","BTCUSD",1673194907956,0.18368179,16984.0,16983.0,0.50626282]
["bitfinex","BTCUSD",1673194908212,0.44887471,16984.0,16983.0,0.61826282]
["bitfinex","BTCUSD",1673194908459,0.18368179,16984.0,16983.0,1.20708682]
["bitfinex","BTCUSD",1673194908964,0.18368179,16984.0,16983.0,1.90708682]
["bitfinex","BTCUSD",1673194909746,0.00687944,16984.0,16983.0,1.90708682]
["bitfinex","BTCUSD",1673194910540,0.18368179,16984.0,16983.0,1.53955882]
["bitfinex","BTCUSD",1673194911545,0.18368179,16984.0,16983.0,1.71295882]
["bitfinex","BTCUSD",1673194911792,0.18368179,16984.0,16983.0,2.66931082]
["bitfinex","BTCUSD",1673194912052,0.00687944,16984.0,16983.0,2.66931082]
["bitfinex","BTCUSD",1673194915909,0.00687944,16984.0,16983.0,3.60483482]
["bitfinex","BTCUSD",1673194915910,1e-08,16984.0,16983.0,3.60483482]
["bitfinex","BTCUSD",1673194916434,1e-08,16984.0,16983.0,3.78169297]
["bitfinex","BTCUSD",1673194916692,1e-08,16984.0,16983.0,3.60483482]
["bitfinex","BTCUSD",1673194916991,1e-08,16984.0,16983.0,3.01601082]
["bitfinex","BTCUSD",1673194917212,1e-08,16984.0,16983.0,3.08086897]
["bitfinex","BTCUSD",1673194917491,1e-08,16984.0,16983.0,3.22186897]
["bitfinex","BTCUSD",1673194917739,1e-08,16984.0,16983.0,2.90401082]
["bitfinex","BTCUSD",1673194918242,1e-08,16984.0,16983.0,3.04301082]
["bitfinex","BTCUSD",1673194918757,1e-08,16984.0,16983.0,2.86991082]
["bitfinex","BTCUSD",1673194921875,1e-08,16984.0,16983.0,2.69651082]
["bitfinex","BTCUSD",1673194922668,1e-08,16984.0,16983.0,3.28533482]
["bitfinex","BTCUSD",1673194923401,2.00532512,16985.0,16983.0,3.46743482]
["bitfinex","BTCUSD",1673194923658,2.00532512,16985.0,16984.0,1.58868252]
["bitfinex","BTCUSD",1673194923909,2.00532512,16985.0,16984.0,4.34943952]
["bitfinex","BTCUSD",1673194924945,2.00532512,16985.0,16984.0,4.48843952]
["bitfinex","BTCUSD",1673194925720,2.00532512,16985.0,16984.0,4.19404952]
["bitfinex","BTCUSD",1673194926769,2.00532512,16985.0,16984.0,4.05504952]
["bitfinex","BTCUSD",1673194927017,2.00532512,16985.0,16984.0,4.19304952]
["bitfinex","BTCUSD",1673194927269,2.00532512,16985.0,16984.0,4.05504952]
["bitfinex","BTCUSD",1673194927529,2.00532512,16985.0,16984.0,4.19304952]
["bitfinex","BTCUSD",1673194928964,2.00532512,16985.0,16984.0,4.37840767]
["bitfinex","BTCUSD",1673194929055,2.00032512,16985.0,16984.0,4.20154952]
["bitfinex","BTCUSD",1673194929316,2.00032512,16985.0,16984.0,4.37840767]
["bitfinex","BTCUSD",1673194931856,0.880398,16985.0,16984.0,4.10445315]
["bitfinex","BTCUSD",1673194932353,0.880398,16985.0,16984.0,4.13379158]
["bitfinex","BTCUSD",1673194933109,0.00606684,16986.0,16985.0,0.87997541]
["bitfinex","BTCUSD",1673194933380,0.00606684,16986.0,16985.0,3.89526541]
["bitfinex","BTCUSD",1673194934662,0.00606684,16986.0,16985.0,4.03426541]
["bitfinex","BTCUSD",1673194935180,0.00606684,16986.0,16985.0,4.95458117]
["bitfinex","BTCUSD",1673194935433,0.00606684,16986.0,16985.0,5.12738117]
["bitfinex","BTCUSD",1673194935680,0.00606684,16986.0,16985.0,6.84599443]
["bitfinex","BTCUSD",1673194936182,0.00606684,16986.0,16985.0,6.84510196]
["bitfinex","BTCUSD",1673194936699,0.00606684,16986.0,16985.0,5.7465887]
["bitfinex","BTCUSD",1673194939198,0.00606684,16986.0,16985.0,5.74917765]
["bitfinex","BTCUSD",1673194940233,0.00606684,16986.0,16985.0,5.57617765]
["bitfinex","BTCUSD",1673194940752,0.00606684,16986.0,16985.0,4.21262004]
["bitfinex","BTCUSD",1673194941008,0.00606684,16986.0,16985.0,4.03665436]
["bitfinex","BTCUSD",1673194941258,0.00606684,16986.0,16985.0,3.85535436]
["bitfinex","BTCUSD",1673194941759,0.00606684,16986.0,16985.0,3.48782636]
["bitfinex","BTCUSD",1673194942054,0.00606684,16986.0,16985.0,3.85535436]
["bitfinex","BTCUSD",1673194942577,0.00606684,16986.0,16985.0,3.86385436]
["bitfinex","BTCUSD",1673194949418,0.00606684,16986.0,16985.0,3.16385436]
["bitfinex","BTCUSD",1673194950394,0.00606684,16986.0,16985.0,3.86385436]
["bitfinex","BTCUSD",1673194954185,0.00564404,16987.0,16986.0,0.6]
["bitfinex","BTCUSD",1673194954416,0.00564404,16987.0,16986.0,2.844968]
["bitfinex","BTCUSD",1673194955396,0.00564404,16987.0,16986.0,2.983968]
["bitfinex","BTCUSD",1673194957866,0.00475346,16987.0,16986.0,3.572688]
["bitfinex","BTCUSD",1673194958592,0.00475346,16987.0,16986.0,3.74865368]
["bitfinex","BTCUSD",1673194958834,0.00475346,16987.0,16986.0,3.572688]
["bitfinex","BTCUSD",1673194959848,0.00475346,16987.0,16986.0,3.74865368]
["bitfinex","BTCUSD",1673194960616,0.00475346,16987.0,16986.0,3.572688]
["bitfinex","BTCUSD",1673194963444,0.00469285,16987.0,16986.0,3.572688]
["bitfinex","BTCUSD",1673194965235,0.00469285,16987.0,16986.0,3.74865368]
["bitfinex","BTCUSD",1673194965488,0.00469285,16987.0,16986.0,3.572688]
["bitfinex","BTCUSD",1673194965757,0.00469285,16987.0,16986.0,3.74865368]
["bitfinex","BTCUSD",1673194966048,0.00469285,16987.0,16986.0,3.84656267]
["bitfinex","BTCUSD",1673194966527,0.00469285,16987.0,16986.0,3.67059699]
["bitfinex","BTCUSD",1673194967365,0.00469285,16987.0,16986.0,2.97059699]
["bitfinex","BTCUSD",1673194968076,0.00469285,16987.0,16986.0,3.67059699]
["bitfinex","BTCUSD",1673194972130,0.00469285,16987.0,16986.0,3.30306899]
["bitfinex","BTCUSD",1673194973492,0.00469285,16987.0,16986.0,3.67059699]
["bitfinex","BTCUSD",1673194974061,0.00469285,16987.0,16986.0,2.60306899]
["bitfinex","BTCUSD",1673194975353,0.00469285,16987.0,16986.0,3.30306899]
["bitfinex","BTCUSD",1673194981250,0.1814952,16987.0,16986.0,2.60306899]
["bitfinex","BTCUSD",1673194982310,0.1814952,16987.0,16986.0,3.30306899]
["bitfinex","BTCUSD",1673194985584,0.1814952,16987.0,16986.0,3.67059699]
["bitfinex","BTCUSD",1673194986428,0.1814952,16987.0,16986.0,3.30306899]
["bitfinex","BTCUSD",1673194988175,0.1814952,16987.0,16986.0,2.60306899]
["bitfinex","BTCUSD",1673194988674,0.1814952,16987.0,16986.0,2.01434899]
["bitfinex","BTCUSD",1673194988675,0.44668812,16987.0,16986.0,2.01434899]
["bitfinex","BTCUSD",1673194989181,0.44668812,16987.0,16986.0,2.71434899]
["bitfinex","BTCUSD",1673194992988,0.44668812,16987.0,16986.0,2.11434899]
["bitfinex","BTCUSD",1673194993280,0.44668812,16987.0,16986.0,2.1142788]
["bitfinex","BTCUSD",1673194993551,0.80027868,16987.0,16986.0,2.1142788]
["bitfinex","BTCUSD",1673194993799,0.62347633,16987.0,16986.0,2.1142788]
["bitfinex","BTCUSD",1673194994579,0.80016011,16987.0,16986.0,2.1142788]
["bitfinex","BTCUSD",1673194995091,0.80016011,16987.0,16986.0,0.8255588]
["bitfinex","BTCUSD",1673194995375,0.62347633,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673194995596,0.62347633,16987.0,16986.0,0.93690899]
["bitfinex","BTCUSD",1673194996596,0.80026244,16987.0,16986.0,0.93690899]
["bitfinex","BTCUSD",1673194996851,1.06526115,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673194997351,0.62324717,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673194997860,0.80026244,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673194998110,0.84373355,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673194998367,0.80026244,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673194998628,0.84373348,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673194998901,0.80026244,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673194999173,0.84373355,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673194999411,1.06521558,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673194999948,1.06521596,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673195000188,0.80026244,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673195001197,0.84373177,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673195001474,0.80026244,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673195001838,0.84372878,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673195005371,1.14334232,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673195006091,0.79013822,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673195006352,1.14334297,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673195006573,0.84334297,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673195006826,0.79987663,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673195007486,0.62278784,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673195008808,1.06476687,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673195009092,0.62278784,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673195009346,1.06476687,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673195010123,0.62278784,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673195012869,0.79987663,16987.0,16986.0,0.23690899]
["bitfinex","BTCUSD",1673195013377,0.79987663,16987.0,16986.0,0.24190899]
["bitfinex","BTCUSD",1673195013901,0.79987663,16987.0,16986.0,0.24170878]
["bitfinex","BTCUSD",1673195014671,1.06477093,16987.0,16986.0,0.24170878]
["bitfinex","BTCUSD",1673195014918,0.62279117,16987.0,16986.0,0.24170878]
["bitfinex","BTCUSD",1673195015163,1.0647702,16987.0,16986.0,0.24170878]
["bitfinex","BTCUSD",1673195015746,0.79987663,16987.0,16986.0,0.24170878]
["bitfinex","BTCUSD",1673195016274,0.84333804,16987.0,16986.0,0.24170878]
["bitfinex","BTCUSD",1673195017383,0.79987663,16987.0,16986.0,0.24170878]
["bitfinex","BTCUSD",1673195017581,1.06479272,16987.0,16986.0,0.24170878]
["bitfinex","BTCUSD",1673195017824,0.62281369,16987.0,16986.0,0.24170878]
["bitfinex","BTCUSD",1673195019967,1.06479272,16987.0,16986.0,0.24170878]
["bitfinex","BTCUSD",1673195020411,0.79987663,16987.0,16986.0,0.24170878]
["bitfinex","BTCUSD",1673195020904,0.84334578,16987.0,16986.0,0.24170878]
["bitfinex","BTCUSD",1673195022134,0.79014103,16987.0,16986.0,0.24170878]
["bitfinex","BTCUSD",1673195023363,0.348162,16987.0,16986.0,0.24170878]
["bitfinex","BTCUSD",1673195023596,2.99796492,16987.0,16986.0,0.24170878]
["bitfinex","BTCUSD",1673195023858,3.29882319,16987.0,16986.0,0.24170878]
["bitfinex","BTCUSD",1673195024098,3.97075966,16987.0,16986.0,0.24170878]
["bitfinex","BTCUSD",1673195024400,3.97075966,16987.0,16986.0,0.10290899]
["bitfinex","BTCUSD",1673195024615,3.97075966,16987.0,16986.0,0.24190899]
["bitfinex","BTCUSD",1673195024616,3.70830632,16987.0,16986.0,0.24190899]
["bitfinex","BTCUSD",1673195024953,4.25324645,16987.0,16986.0,0.144]
["bitfinex","BTCUSD",1673195025308,2.86917382,16987.0,16986.0,0.144]
["bitfinex","BTCUSD",1673195025374,3.39794555,16987.0,16986.0,0.005]
["bitfinex","BTCUSD",1673195025608,3.39794555,16987.0,16986.0,0.05]
["bitfinex","BTCUSD",1673195025861,3.99794555,16987.0,16986.0,0.05]
["bitfinex","BTCUSD",1673195028812,3.39794555,16987.0,16986.0,0.05]
["bitfinex","BTCUSD",1673195029698,3.69794555,16987.0,16986.0,0.05]
["bitfinex","BTCUSD",1673195034271,3.39794555,16987.0,16986.0,0.05]
["bitfinex","BTCUSD",1673195034494,3.39775462,16987.0,16986.0,0.05]
["bitfinex","BTCUSD",1673195035179,3.79775462,16987.0,16986.0,0.05]
["bitfinex","BTCUSD",1673195037391,3.42816229,16987.0,16986.0,0.05]
["bitfinex","BTCUSD",1673195037885,3.62816229,16987.0,16986.0,0.05]
["bitfinex","BTCUSD",1673195038381,3.08322216,16987.0,16986.0,0.05]
["bitfinex","BTCUSD",1673195038625,3.71973783,16987.0,16986.0,0.05]
["bitfinex","BTCUSD",1673195040894,3.08322216,16987.0,16986.0,0.05]
["bitfinex","BTCUSD",1673195041146,3.67961643,16987.0,16986.0,0.05]
["bitfinex","BTCUSD",1673195041391,4.1923946,16987.0,16986.0,0.05]
["bitfinex","BTCUSD",1673195041643,3.08322216,16987.0,16986.0,0.05]
["bitfinex","BTCUSD",1673195041900,4.88757192,16987.0,16986.0,0.04500001]
["bitfinex","BTCUSD",1673195042148,3.67961643,16987.0,16986.0,0.04500001]
["bitfinex","BTCUSD",1673195042900,4.29369479,16987.0,16986.0,0.04500001]
["bitfinex","BTCUSD",1673195043293,4.29369479,16987.0,16986.0,0.13440786]
["bitfinex","BTCUSD",1673195043294,3.67961643,16987.0,16986.0,0.13440786]
["bitfinex","BTCUSD",1673195043680,4.14936805,16987.0,16986.0,0.13440786]
["bitfinex","BTCUSD",1673195044040,4.35201871,16987.0,16986.0,0.13440786]
["bitfinex","BTCUSD",1673195044170,3.75562444,16987.0,16986.0,0.13440786]
["bitfinex","BTCUSD",1673195044708,3.08322216,16987.0,16986.0,0.13440786]
["bitfinex","BTCUSD",1673195044961,3.7104205,16987.0,16986.0,0.13440786]
["bitfinex","BTCUSD",1673195045702,4.07948932,16987.0,16986.0,0.13440786]
["bitfinex","BTCUSD",1673195046728,3.70677265,16987.0,16986.0,0.13440786]
["bitfinex","BTCUSD",1673195049754,3.07957431,16987.0,16986.0,0.13440786]
["bitfinex","BTCUSD",1673195050000,3.67596858,16987.0,16986.0,0.13440786]
["bitfinex","BTCUSD",1673195050257,3.07957431,16987.0,16986.0,0.13440786]
["bitfinex","BTCUSD",1673195051043,3.59810571,16987.0,16986.0,0.13440786]
["bitfinex","BTCUSD",1673195051599,3.55463656,16987.0,16986.0,0.13440786]
["bitfinex","BTCUSD",1673195051778,3.0795167,16987.0,16986.0,0.13440786]
["bitfinex","BTCUSD",1673195052046,4.2697881,16987.0,16986.0,0.12096708]
["bitfinex","BTCUSD",1673195052307,4.88386646,16987.0,16986.0,0.12096708]
["bitfinex","BTCUSD",1673195052549,4.28998933,16987.0,16986.0,0.12096708]
["bitfinex","BTCUSD",1673195056679,4.24657779,16987.0,16986.0,0.12096708]
["bitfinex","BTCUSD",1673195056897,4.42017779,16987.0,16986.0,0.12096708]
["bitfinex","BTCUSD",1673195057667,4.41928434,16987.0,16986.0,0.12096708]
["bitfinex","BTCUSD",1673195057932,5.01316362,16987.0,16986.0,0.12096708]
["bitfinex","BTCUSD",1673195058189,4.41766065,16987.0,16986.0,0.12096708]
["bitfinex","BTCUSD",1673195058447,5.01310372,16987.0,16986.0,0.12096708]
["bitfinex","BTCUSD",1673195058742,4.41766065,16987.0,16986.0,0.12096708]
["bitfinex","BTCUSD",1673195059002,5.01310387,16987.0,16986.0,0.12096708]
["bitfinex","BTCUSD",1673195059310,4.41766065,16987.0,16986.0,0.12096708]
["bitfinex","BTCUSD",1673195060577,3.82378352,16987.0,16986.0,0.12096708]
["bitfinex","BTCUSD",1673195061329,3.20970516,16987.0,16986.0,0.12096708]
["bitfinex","BTCUSD",1673195061578,3.86457983,16987.0,16986.0,0.12096708]
["bitfinex","BTCUSD",1673195061895,3.80545279,16987.0,16986.0,0.12096708]
["bitfinex","BTCUSD",1673195062613,4.41953115,16987.0,16986.0,0.12096708]
["bitfinex","BTCUSD",1673195062837,3.82378352,16987.0,16986.0,0.09325362]
["bitfinex","BTCUSD",1673195063108,3.97122339,16987.0,16986.0,0.09325362]
["bitfinex","BTCUSD",1673195063345,3.35714503,16987.0,16986.0,0.09325362]
["bitfinex","BTCUSD",1673195063583,3.35714503,16987.0,16986.0,0.08940785]
["bitfinex","BTCUSD",1673195063584,3.20970516,16987.0,16986.0,0.08940785]
["bitfinex","BTCUSD",1673195063850,3.87178352,16987.0,16986.0,0.10040785]
["bitfinex","BTCUSD",1673195064174,3.25770516,16987.0,16986.0,0.011]
["bitfinex","BTCUSD",1673195065110,3.25770516,16987.0,16986.0,0.10040785]
["bitfinex","BTCUSD",1673195065864,3.87178352,16987.0,16986.0,0.10040785]
["bitfinex","BTCUSD",1673195066641,4.46566065,16987.0,16986.0,0.10040785]
["bitfinex","BTCUSD",1673195067387,3.25770516,16987.0,16986.0,0.10040785]
["bitfinex","BTCUSD",1673195070412,3.87178352,16987.0,16986.0,0.10040785]
["bitfinex","BTCUSD",1673195070683,3.25770516,16987.0,16986.0,0.10040785]
["bitfinex","BTCUSD",1673195072165,3.08410516,16987.0,16986.0,0.10040785]
["bitfinex","BTCUSD",1673195072913,3.69818352,16987.0,16986.0,0.10040785]
["bitfinex","BTCUSD",1673195073177,4.27523601,16987.0,16986.0,0.10040785]
["bitfinex","BTCUSD",1673195073431,3.66115765,16987.0,16986.0,0.10040785]
["bitfinex","BTCUSD",1673195075189,3.08410516,16987.0,16986.0,0.10040785]
["bitfinex","BTCUSD",1673195079461,3.08410516,16987.0,16986.0,0.09919785]
["bitfinex","BTCUSD",1673195081721,2.92757361,16987.0,16986.0,0.07781748]
["bitfinex","BTCUSD",1673195081972,3.08410516,16987.0,16986.0,0.07781748]
["bitfinex","BTCUSD",1673195082215,3.69818352,16987.0,16986.0,0.07781748]
["bitfinex","BTCUSD",1673195082474,4.29206065,16987.0,16986.0,0.07781748]
["bitfinex","BTCUSD",1673195082985,3.69818352,16987.0,16982.0,0.00015]
["bitfinex","BTCUSD",1673195083239,0.53015416,16983.0,16982.0,0.00015]
["bitfinex","BTCUSD",1673195083505,2.30414989,16983.0,16980.0,0.01162318]
["bitfinex","BTCUSD",1673195083754,0.44180199,16981.0,16980.0,0.01162318]
["bitfinex","BTCUSD",1673195084016,0.97947988,16981.0,16980.0,0.01162318]
["bitfinex","BTCUSD",1673195084274,1.33069499,16981.0,16980.0,0.01162318]
["bitfinex","BTCUSD",1673195084776,1.33069499,16981.0,16980.0,0.13762318]
["bitfinex","BTCUSD",1673195085027,1.33569499,16981.0,16980.0,0.13762318]
["bitfinex","BTCUSD",1673195086560,1.92458799,16981.0,16980.0,0.13762318]
["bitfinex","BTCUSD",1673195087891,1.68905792,16981.0,16980.0,0.13762318]
["bitfinex","BTCUSD",1673195088905,1.33569499,16981.0,16980.0,0.13762318]
["bitfinex","BTCUSD",1673195093222,1.43616602,16981.0,16980.0,0.13762318]
["bitfinex","BTCUSD",1673195093460,2.02505902,16981.0,16980.0,0.13762318]
["bitfinex","BTCUSD",1673195094656,2.61395202,16981.0,16980.0,0.13762318]
["bitfinex","BTCUSD",1673195095182,2.02505902,16981.0,16980.0,0.13762318]
["bitfinex","BTCUSD",1673195095953,3.14411441,16981.0,16980.0,0.13762318]
["bitfinex","BTCUSD",1673195096204,2.61395202,16981.0,16980.0,0.13762318]
["bitfinex","BTCUSD",1673195096455,3.14411441,16981.0,16980.0,0.13762318]
["bitfinex","BTCUSD",1673195097509,2.02505902,16981.0,16980.0,0.13762318]
["bitfinex","BTCUSD",1673195098775,2.0249353,16981.0,16980.0,0.13762318]
["bitfinex","BTCUSD",1673195099558,1.97736704,16981.0,16980.0,0.13762318]
["bitfinex","BTCUSD",1673195099862,1.21189397,16981.0,16980.0,0.13762318]
["bitfinex","BTCUSD",1673195102443,1.21189397,16981.0,16980.0,0.48342318]
["bitfinex","BTCUSD",1673195102657,1.21189397,16981.0,16980.0,0.48352582]
["bitfinex","BTCUSD",1673195102898,1.21189397,16981.0,16980.0,0.48342318]
["bitfinex","BTCUSD",1673195102899,0.62300097,16981.0,16980.0,0.48342318]
["bitfinex","BTCUSD",1673195103112,0.44643894,16981.0,16980.0,0.48342318]
["bitfinex","BTCUSD",1673195104143,0.62300097,16981.0,16980.0,0.48342318]
["bitfinex","BTCUSD",1673195104380,0.92300097,16981.0,16980.0,0.48342318]
["bitfinex","BTCUSD",1673195104639,1.09958104,16981.0,16980.0,0.48342318]
["bitfinex","BTCUSD",1673195105617,1.68847404,16981.0,16980.0,0.48342318]
["bitfinex","BTCUSD",1673195109194,1.38847404,16981.0,16980.0,0.48352582]
["bitfinex","BTCUSD",1673195109440,1.21194921,16981.0,16980.0,0.48352582]
["bitfinex","BTCUSD",1673195109689,1.21194921,16981.0,16980.0,0.48342318]
["bitfinex","BTCUSD",1673195109972,0.79965772,16981.0,16980.0,0.48342318]
["bitfinex","BTCUSD",1673195110195,0.44651056,16981.0,16980.0,0.48352582]
["bitfinex","BTCUSD",1673195110452,0.44651056,16981.0,16980.0,0.48342318]
["bitfinex","BTCUSD",1673195112199,0.62305621,16981.0,16980.0,0.48342318]
["bitfinex","BTCUSD",1673195112451,0.44652029,16981.0,16980.0,0.48342318]
["bitfinex","BTCUSD",1673195112708,0.44652029,16981.0,16980.0,0.48352582]
["bitfinex","BTCUSD",1673195114243,0.44652029,16981.0,16980.0,0.48342318]
["bitfinex","BTCUSD",1673195115206,0.44652029,16981.0,16980.0,0.48352582]
["bitfinex","BTCUSD",1673195115464,0.44652029,16981.0,16980.0,0.48342318]
["bitfinex","BTCUSD",1673195115723,0.18161121,16981.0,16980.0,0.48342318]
["bitfinex","BTCUSD",1673195116257,0.44652029,16981.0,16980.0,0.48352582]
["bitfinex","BTCUSD",1673195116492,0.18161121,16981.0,16980.0,0.48352582]
["bitfinex","BTCUSD",1673195119246,0.18161121,16981.0,16980.0,0.48342318]
["bitfinex","BTCUSD",1673195119993,0.18161121,16981.0,16980.0,0.48334686]
["bitfinex","BTCUSD",1673195120515,0.44652029,16981.0,16980.0,0.48334686]
["bitfinex","BTCUSD",1673195121488,0.18161121,16981.0,16980.0,0.48334686]
["bitfinex","BTCUSD",1673195122191,0.18161121,16981.0,16980.0,0.85087486]
["bitfinex","BTCUSD",1673195122939,0.18161121,16981.0,16980.0,0.48334686]
["bitfinex","BTCUSD",1673195123192,0.18161121,16981.0,16980.0,0.85087486]
["bitfinex","BTCUSD",1673195123445,0.18161121,16981.0,16980.0,0.48334686]
["bitfinex","BTCUSD",1673195124957,0.18161121,16981.0,16980.0,0.48354213]
["bitfinex","BTCUSD",1673195125205,0.18161121,16981.0,16980.0,0.48334686]
["bitfinex","BTCUSD",1673195126476,0.18161121,16981.0,16980.0,0.48354213]
["bitfinex","BTCUSD",1673195126731,0.18161121,16981.0,16980.0,0.48334686]
["bitfinex","BTCUSD",1673195128507,0.18161121,16981.0,16980.0,0.48354213]
["bitfinex","BTCUSD",1673195129018,0.18161121,16981.0,16980.0,0.48334686]
["bitfinex","BTCUSD",1673195129510,0.18161121,16981.0,16980.0,0.48354213]
["bitfinex","BTCUSD",1673195129757,0.18161121,16981.0,16980.0,0.48334686]
["bitfinex","BTCUSD",1673195130276,0.44652029,16981.0,16980.0,0.48334686]
["bitfinex","BTCUSD",1673195131043,0.44652029,16981.0,16980.0,0.48354213]
["bitfinex","BTCUSD",1673195131346,0.18161121,16981.0,16980.0,0.48354213]
["bitfinex","BTCUSD",1673195132318,0.18161121,16981.0,16980.0,0.13774213]
["bitfinex","BTCUSD",1673195132817,0.18161121,16981.0,16980.0,0.13754686]
["bitfinex","BTCUSD",1673195133076,0.005,16981.0,16980.0,0.13754686]
["bitfinex","BTCUSD",1673195134123,0.18161121,16981.0,16980.0,0.13754686]
["bitfinex","BTCUSD",1673195135628,0.44652029,16981.0,16980.0,0.13754686]
["bitfinex","BTCUSD",1673195137393,0.18161121,16981.0,16980.0,0.13754686]
["bitfinex","BTCUSD",1673195139130,0.44652029,16981.0,16980.0,0.13754686]
["bitfinex","BTCUSD",1673195150573,0.79966742,16981.0,16980.0,0.13754686]
["bitfinex","BTCUSD",1673195150831,0.44652029,16981.0,16980.0,0.13754686]
["bitfinex","BTCUSD",1673195152115,0.44152029,16981.0,16980.0,0.73754686]
["bitfinex","BTCUSD",1673195152628,0.79466742,16981.0,16980.0,0.73754686]
["bitfinex","BTCUSD",1673195152901,0.44152029,16981.0,16980.0,1.69400286]
["bitfinex","BTCUSD",1673195153130,0.44152029,16981.0,16980.0,1.32647486]
["bitfinex","BTCUSD",1673195154188,0.61805621,16981.0,16980.0,1.69400286]
["bitfinex","BTCUSD",1673195154424,0.61805621,16981.0,16980.0,1.32647486]
["bitfinex","BTCUSD",1673195154939,0.79458104,16981.0,16980.0,0.73754686]
["bitfinex","BTCUSD",1673195156426,0.79458104,16981.0,16980.0,1.10507486]
["bitfinex","BTCUSD",1673195157171,1.05984357,16981.0,16980.0,1.10507486]
["bitfinex","BTCUSD",1673195157427,0.61840966,16981.0,16980.0,1.10507486]
["bitfinex","BTCUSD",1673195158680,0.61840966,16981.0,16980.0,0.73754686]
["bitfinex","BTCUSD",1673195159458,1.05984357,16981.0,16980.0,0.73754686]
["bitfinex","BTCUSD",1673195159711,0.61840966,16981.0,16980.0,0.73754686]
["bitfinex","BTCUSD",1673195159971,0.61840966,16981.0,16980.0,0.13754686]
["bitfinex","BTCUSD",1673195159972,0.79458104,16981.0,16980.0,0.13754686]
["bitfinex","BTCUSD",1673195160225,0.44143391,16981.0,16980.0,0.13754686]
["bitfinex","BTCUSD",1673195163320,0.44143391,16981.0,16980.0,0.31114686]
["bitfinex","BTCUSD",1673195164879,0.7950069,16981.0,16980.0,0.31114686]
["bitfinex","BTCUSD",1673195165399,0.44143391,16981.0,16980.0,0.31114686]
["bitfinex","BTCUSD",1673195166632,0.74143391,16981.0,16980.0,0.31114686]
["bitfinex","BTCUSD",1673195166884,0.44143391,16981.0,16980.0,0.31114686]
["bitfinex","BTCUSD",1673195167212,0.74143391,16981.0,16980.0,0.31114686]
["bitfinex","BTCUSD",1673195168247,0.44143391,16981.0,16980.0,0.31114686]
["bitfinex","BTCUSD",1673195168770,1.32614688,16981.0,16980.0,0.31114686]
["bitfinex","BTCUSD",1673195169028,2.59266136,16981.0,16980.0,0.13754686]
["bitfinex","BTCUSD",1673195169267,2.59266136,16981.0,16980.0,0.20979049]
["bitfinex","BTCUSD",1673195171322,3.18155436,16981.0,16980.0,0.20979049]
["bitfinex","BTCUSD",1673195172348,3.18155436,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195172604,3.58155436,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195174598,3.61697105,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195175371,3.64633644,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195175617,4.4472962,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195175869,4.43203609,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195176126,3.83559035,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195176379,3.23916692,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195176885,3.90161411,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195177637,3.28753575,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195177884,4.30804276,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195178398,3.6939644,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195178655,4.30804276,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195178909,3.6939644,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195179158,4.30804276,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195179647,3.6939644,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195180137,4.26614722,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195180382,3.85641228,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195180633,4.26587851,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195181147,4.38554574,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195181402,3.23584128,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195181653,4.00576471,16981.0,16980.0,0.20970006]
["bitfinex","BTCUSD",1673195182432,3.40934128,16981.0,16980.0,0.08370006]
["bitfinex","BTCUSD",1673195182700,3.45134128,16981.0,16980.0,0.08570006]
["bitfinex","BTCUSD",1673195182957,3.58164128,16981.0,16980.0,0.08370006]
["bitfinex","BTCUSD",1673195183361,4.22006471,16981.0,16980.0,0.08570006]
["bitfinex","BTCUSD",1673195183799,4.56570706,16981.0,16980.0,0.08570006]
["bitfinex","BTCUSD",1673195186299,3.96928363,16981.0,16980.0,0.08570006]
["bitfinex","BTCUSD",1673195187045,4.56570706,16981.0,16980.0,0.08570006]
["bitfinex","BTCUSD",1673195189589,4.56570706,16981.0,16980.0,0.069069]
["bitfinex","BTCUSD",1673195191585,3.96928363,16981.0,16980.0,0.069069]
["bitfinex","BTCUSD",1673195191834,4.56401219,16981.0,16980.0,0.069069]
["bitfinex","BTCUSD",1673195192077,3.96928363,16981.0,16980.0,0.069069]
["bitfinex","BTCUSD",1673195192599,4.73679239,16981.0,16980.0,0.069069]
["bitfinex","BTCUSD",1673195195729,4.14218363,16981.0,16980.0,0.069069]
["bitfinex","BTCUSD",1673195197572,4.14218363,16981.0,16980.0,0.05311632]
["bitfinex","BTCUSD",1673195198850,4.20376707,16981.0,16980.0,0.05311632]
["bitfinex","BTCUSD",1673195200142,4.82316707,16981.0,16980.0,0.05311632]
["bitfinex","BTCUSD",1673195200396,0.6,16980.0,16979.0,0.01231662]
["bitfinex","BTCUSD",1673195200642,4.46184346,16980.0,16979.0,0.01231662]
["bitfinex","BTCUSD",1673195200898,2.73047615,16980.0,16979.0,0.01231662]
["bitfinex","BTCUSD",1673195201146,4.49726015,16980.0,16979.0,0.01231662]
["bitfinex","BTCUSD",1673195201636,5.32466015,16980.0,16979.0,0.03931662]
["bitfinex","BTCUSD",1673195203701,5.32466015,16980.0,16977.0,0.01268699]
["bitfinex","BTCUSD",1673195203702,0.1749321,16978.0,16977.0,0.01268699]
["bitfinex","BTCUSD",1673195203966,4.07424862,16978.0,16977.0,0.01268699]
["bitfinex","BTCUSD",1673195204226,4.52933254,16978.0,16977.0,0.01268699]
["bitfinex","BTCUSD",1673195204481,5.15723254,16978.0,16977.0,0.01268699]
["bitfinex","BTCUSD",1673195204740,5.15723254,16978.0,16975.0,0.01464551]
["bitfinex","BTCUSD",1673195204957,0.3458,16976.0,16975.0,0.01464551]
["bitfinex","BTCUSD",1673195205210,3.62452352,16976.0,16975.0,0.01464551]
["bitfinex","BTCUSD",1673195205460,3.16808192,16976.0,16975.0,0.01464551]
["bitfinex","BTCUSD",1673195205730,3.04841469,16976.0,16975.0,0.01464551]
["bitfinex","BTCUSD",1673195206229,3.04841469,16976.0,16975.0,0.02264551]
["bitfinex","BTCUSD",1673195206230,3.66798768,16976.0,16975.0,0.02264551]
["bitfinex","BTCUSD",1673195207292,3.66798768,16976.0,16975.0,0.09151049]
["bitfinex","BTCUSD",1673195208293,4.31254678,16976.0,16975.0,0.09151049]
["bitfinex","BTCUSD",1673195208548,2.83817379,16976.0,16975.0,0.09151049]
["bitfinex","BTCUSD",1673195209084,2.83817379,16976.0,16975.0,0.02264551]
["bitfinex","BTCUSD",1673195209298,3.96674678,16976.0,16975.0,0.02264551]
["bitfinex","BTCUSD",1673195211048,3.96674678,16976.0,16975.0,0.09151049]
["bitfinex","BTCUSD",1673195212076,3.96674678,16976.0,16975.0,0.02264551]
["bitfinex","BTCUSD",1673195212850,3.43817379,16976.0,16975.0,0.02264551]
["bitfinex","BTCUSD",1673195213084,3.43817379,16976.0,16975.0,0.09151049]
["bitfinex","BTCUSD",1673195214351,3.96674678,16976.0,16975.0,0.09151049]
["bitfinex","BTCUSD",1673195214890,4.57945368,16976.0,16975.0,0.09151049]
["bitfinex","BTCUSD",1673195215119,3.96792816,16976.0,16975.0,0.09151049]
["bitfinex","BTCUSD",1673195215388,3.49498768,16976.0,16975.0,0.09151049]
["bitfinex","BTCUSD",1673195215626,2.96641469,16976.0,16975.0,0.09151049]
["bitfinex","BTCUSD",1673195216138,2.96641469,16976.0,16975.0,0.02264551]
["bitfinex","BTCUSD",1673195216885,3.56108093,16976.0,16975.0,0.02264551]
["bitfinex","BTCUSD",1673195217139,5.59859102,16976.0,16975.0,0.02264551]
["bitfinex","BTCUSD",1673195217388,5.70829778,16976.0,16975.0,0.01864781]
["bitfinex","BTCUSD",1673195217642,5.11363154,16976.0,16975.0,0.01864781]
["bitfinex","BTCUSD",1673195220158,5.11363154,16976.0,16975.0,0.08751279]
["bitfinex","BTCUSD",1673195222693,4.94083154,16976.0,16975.0,0.08751279]
["bitfinex","BTCUSD",1673195222947,5.53580847,16976.0,16975.0,0.08751279]
["bitfinex","BTCUSD",1673195223191,4.94083154,16976.0,16975.0,0.08751279]
["bitfinex","BTCUSD",1673195224746,5.00241498,16976.0,16975.0,0.08751279]
["bitfinex","BTCUSD",1673195225268,5.00241498,16976.0,16975.0,0.06826748]
["bitfinex","BTCUSD",1673195225519,0.6,16975.0,16973.0,0.01407001]
["bitfinex","BTCUSD",1673195225772,3.3719924,16975.0,16973.0,0.01407001]
["bitfinex","BTCUSD",1673195226024,3.96765059,16975.0,16973.0,0.01407001]
["bitfinex","BTCUSD",1673195226533,3.37266795,16975.0,16973.0,0.01407001]
["bitfinex","BTCUSD",1673195227057,3.37266795,16975.0,16974.0,5.7e-07]
["bitfinex","BTCUSD",1673195227058,3.78384584,16975.0,16974.0,5.7e-07]
["bitfinex","BTCUSD",1673195227312,3.78384584,16975.0,16969.0,0.01840184]
["bitfinex","BTCUSD",1673195227313,0.6194,16972.0,16969.0,0.01840184]
["bitfinex","BTCUSD",1673195227572,0.52896431,16970.0,16969.0,0.01840184]
["bitfinex","BTCUSD",1673195227837,4.07798614,16970.0,16969.0,0.01840184]
["bitfinex","BTCUSD",1673195228096,3.75338562,16970.0,16969.0,0.01840184]
["bitfinex","BTCUSD",1673195228338,2.94091958,16970.0,16969.0,0.01840184]
["bitfinex","BTCUSD",1673195228586,2.93035536,16970.0,16969.0,0.01840184]
["bitfinex","BTCUSD",1673195229053,2.83460371,16970.0,16969.0,0.01840184]
["bitfinex","BTCUSD",1673195229233,3.24991847,16970.0,16969.0,0.01840184]
["bitfinex","BTCUSD",1673195229550,4.09675286,16970.0,16969.0,8.4e-07]
["bitfinex","BTCUSD",1673195229598,4.09675286,16970.0,16968.0,0.01641195]
["bitfinex","BTCUSD",1673195229599,0.6194,16969.0,16968.0,0.01641195]
["bitfinex","BTCUSD",1673195229870,2.59661799,16969.0,16968.0,0.01641195]
["bitfinex","BTCUSD",1673195230144,3.23203468,16969.0,16968.0,0.01641195]
["bitfinex","BTCUSD",1673195230640,3.69176095,16969.0,16968.0,0.01641195]
["bitfinex","BTCUSD",1673195230877,3.70176095,16969.0,16968.0,0.01741195]
["bitfinex","BTCUSD",1673195231390,3.24203468,16969.0,16968.0,0.01741195]
["bitfinex","BTCUSD",1673195231643,3.20661799,16969.0,16968.0,0.01741195]
["bitfinex","BTCUSD",1673195232160,3.81577449,16969.0,16968.0,0.01741195]
["bitfinex","BTCUSD",1673195232416,3.85119118,16969.0,16968.0,0.01741195]
["bitfinex","BTCUSD",1673195232677,3.43838424,16969.0,16968.0,0.01741195]
["bitfinex","BTCUSD",1673195232927,4.03226137,16969.0,16968.0,0.01741195]
["bitfinex","BTCUSD",1673195233210,4.44450936,16969.0,16968.0,0.01741195]
["bitfinex","BTCUSD",1673195233434,5.06390936,16969.0,16968.0,0.01408711]
["bitfinex","BTCUSD",1673195233694,5.00692737,16969.0,16968.0,0.01408711]
["bitfinex","BTCUSD",1673195234212,4.99692737,16969.0,16968.0,0.01308711]
["bitfinex","BTCUSD",1673195234539,0.6,16967.0,16964.0,0.01906825]
["bitfinex","BTCUSD",1673195234723,0.7924351,16965.0,16964.0,0.01891825]
["bitfinex","BTCUSD",1673195234981,3.04626361,16965.0,16964.0,0.01891825]
["bitfinex","BTCUSD",1673195235263,3.75974292,16965.0,16964.0,0.01891825]
["bitfinex","BTCUSD",1673195235505,4.33366133,16965.0,16964.0,0.01891825]
["bitfinex","BTCUSD",1673195235768,3.71748315,16965.0,16964.0,0.01891825]
["bitfinex","BTCUSD",1673195236008,3.89341431,16965.0,16964.0,0.01891825]
["bitfinex","BTCUSD",1673195236257,3.89341431,16965.0,16964.0,0.08485423]
["bitfinex","BTCUSD",1673195236514,3.73787954,16965.0,16964.0,0.08485423]
["bitfinex","BTCUSD",1673195236757,4.08979147,16965.0,16964.0,0.08485423]
["bitfinex","BTCUSD",1673195237013,3.73787954,16965.0,16964.0,0.08485423]
["bitfinex","BTCUSD",1673195237258,4.26271173,16965.0,16964.0,0.08485423]
["bitfinex","BTCUSD",1673195237527,4.53047954,16965.0,16964.0,0.08485423]
["bitfinex","BTCUSD",1673195238047,5.13963604,16965.0,16964.0,0.08485423]
["bitfinex","BTCUSD",1673195238344,5.13963604,16965.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195238345,1.2194,16964.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195238592,0.34945629,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195238839,2.842259,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195239089,2.70407569,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195239836,2.89093198,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195240094,3.89093198,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195240352,5.8622427,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195240590,6.30784123,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195240830,6.47281195,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195241079,6.73983972,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195241341,6.38738919,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195241586,6.38994066,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195241836,6.56344066,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195242335,4.08257405,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195242580,5.20694867,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195242831,2.96217344,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195243082,3.09617344,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195244098,3.09617344,16962.0,16961.0,0.0636114]
["bitfinex","BTCUSD",1673195244640,2.502659,16962.0,16961.0,0.0636114]
["bitfinex","BTCUSD",1673195244870,3.32173145,16962.0,16961.0,0.0636114]
["bitfinex","BTCUSD",1673195245117,4.25572475,16962.0,16961.0,0.0636114]
["bitfinex","BTCUSD",1673195245400,5.65746873,16962.0,16961.0,0.0636114]
["bitfinex","BTCUSD",1673195245624,4.81301482,16962.0,16961.0,0.0636114]
["bitfinex","BTCUSD",1673195245927,6.31085956,16962.0,16961.0,0.0636114]
["bitfinex","BTCUSD",1673195246143,6.04751789,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195246389,6.31085956,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195247288,5.4185321,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195247407,5.55868879,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195247721,6.85248879,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195248393,7.11583046,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195248638,6.85248879,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195248907,7.44636592,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195249200,7.27079254,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195249757,6.070659,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195249928,6.67697026,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195250438,6.71238695,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195251198,6.48218695,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195251457,6.44677026,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195251682,7.04064739,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195252193,7.21622077,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195252718,7.10012077,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195252985,7.36346244,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195253230,7.16170421,16962.0,16961.0,0.00083185]
["bitfinex","BTCUSD",1673195253484,7.42504588,16962.0,16961.0,0.00066464]
["bitfinex","BTCUSD",1673195253718,7.16170421,16962.0,16961.0,0.00066464]
["bitfinex","BTCUSD",1673195253978,7.42504588,16962.0,16961.0,0.00066464]
["bitfinex","BTCUSD",1673195254237,7.60118508,16962.0,16961.0,0.00066464]
["bitfinex","BTCUSD",1673195254500,1.2194,16961.0,16958.0,0.01583162]
["bitfinex","BTCUSD",1673195254782,1.0,16959.0,16958.0,0.01583162]
["bitfinex","BTCUSD",1673195255008,2.079314,16959.0,16958.0,0.01583162]
["bitfinex","BTCUSD",1673195255261,2.70438769,16959.0,16958.0,0.01583162]
["bitfinex","BTCUSD",1673195255998,2.70438769,16959.0,16958.0,0.07875158]
["bitfinex","BTCUSD",1673195256300,3.19865593,16959.0,16958.0,0.07875158]
["bitfinex","BTCUSD",1673195256550,3.20965593,16959.0,16958.0,0.07875158]
["bitfinex","BTCUSD",1673195257628,2.60965593,16959.0,16958.0,0.07875158]
["bitfinex","BTCUSD",1673195259181,2.60965593,16959.0,16958.0,0.01583162]
["bitfinex","BTCUSD",1673195259435,1.779971,16959.0,16958.0,0.13193162]
["bitfinex","BTCUSD",1673195260776,2.079971,16959.0,16958.0,0.13193162]
["bitfinex","BTCUSD",1673195261039,1.490314,16959.0,16958.0,0.13193162]
["bitfinex","BTCUSD",1673195262327,0.600657,16959.0,16958.0,0.24723162]
["bitfinex","BTCUSD",1673195262610,0.011,16959.0,16958.0,1.82153564]
["bitfinex","BTCUSD",1673195262851,0.600657,16959.0,16958.0,0.84723162]
["bitfinex","BTCUSD",1673195263343,0.600657,16959.0,16958.0,1.21490651]
["bitfinex","BTCUSD",1673195263605,0.600657,16959.0,16958.0,0.24723162]
["bitfinex","BTCUSD",1673195264350,0.900657,16959.0,16958.0,0.24723162]
["bitfinex","BTCUSD",1673195265372,0.600657,16959.0,16958.0,0.24723162]
["bitfinex","BTCUSD",1673195265636,0.600657,16959.0,16958.0,0.61475962]
["bitfinex","BTCUSD",1673195265892,0.011,16959.0,16958.0,0.61475962]
["bitfinex","BTCUSD",1673195266680,0.011,16959.0,16958.0,1.92732764]
["bitfinex","BTCUSD",1673195267255,0.011,16959.0,16958.0,2.52732764]
["bitfinex","BTCUSD",1673195267780,0.5896,16961.0,16958.0,2.52732764]
["bitfinex","BTCUSD",1673195268041,1.28994086,16962.0,16960.0,0.2314]
["bitfinex","BTCUSD",1673195268297,1.28994086,16962.0,16961.0,1.083428]
["bitfinex","BTCUSD",1673195268565,1.58994086,16962.0,16961.0,1.083428]
["bitfinex","BTCUSD",1673195268833,1.58994086,16962.0,16961.0,0.7159]
["bitfinex","BTCUSD",1673195269104,1.039586,16962.0,16961.0,0.7159]
["bitfinex","BTCUSD",1673195269888,1.043586,16962.0,16961.0,0.7159]
["bitfinex","BTCUSD",1673195270141,1.039586,16962.0,16961.0,0.7159]
["bitfinex","BTCUSD",1673195270430,1.043586,16962.0,16961.0,0.7419]
["bitfinex","BTCUSD",1673195270938,1.043586,16962.0,16961.0,1.109428]
["bitfinex","BTCUSD",1673195271186,1.043586,16962.0,16961.0,0.7419]
["bitfinex","BTCUSD",1673195271730,0.154,16962.0,16961.0,1.83190402]
["bitfinex","BTCUSD",1673195271983,0.004,16962.0,16961.0,1.83190402]
["bitfinex","BTCUSD",1673195272548,0.004,16962.0,16961.0,0.625128]
["bitfinex","BTCUSD",1673195272806,2.70665583,16962.0,16961.0,0.1419]
["bitfinex","BTCUSD",1673195273103,2.91838583,16962.0,16961.0,0.1419]
["bitfinex","BTCUSD",1673195273350,3.13811865,16962.0,16961.0,0.22081434]
["bitfinex","BTCUSD",1673195273600,3.09468489,16962.0,16961.0,0.22081434]
["bitfinex","BTCUSD",1673195274127,2.93790489,16962.0,16961.0,0.1419]
["bitfinex","BTCUSD",1673195274394,2.76299868,16962.0,16961.0,0.1419]
["bitfinex","BTCUSD",1673195274897,3.57089232,16962.0,16961.0,0.1419]
["bitfinex","BTCUSD",1673195275170,3.21917974,16962.0,16961.0,0.1419]
["bitfinex","BTCUSD",1673195276155,3.22083873,16962.0,16961.0,0.1419]
["bitfinex","BTCUSD",1673195276405,3.22083716,16962.0,16961.0,0.1419]
["bitfinex","BTCUSD",1673195276654,2.77953901,16962.0,16961.0,0.1419]
["bitfinex","BTCUSD",1673195277168,2.77953901,16962.0,16961.0,0.22087995]
["bitfinex","BTCUSD",1673195278420,3.22087197,16962.0,16961.0,0.22087995]
["bitfinex","BTCUSD",1673195279159,3.82087197,16962.0,16961.0,0.14179208]
["bitfinex","BTCUSD",1673195279416,3.20587197,16962.0,16961.0,0.14179208]
["bitfinex","BTCUSD",1673195279666,2.76453901,16962.0,16961.0,0.14179208]
["bitfinex","BTCUSD",1673195280161,3.20585178,16962.0,16961.0,0.14179208]
["bitfinex","BTCUSD",1673195281400,2.76453901,16962.0,16961.0,0.14179208]
["bitfinex","BTCUSD",1673195281891,3.89282908,16962.0,16961.0,0.14179208]
["bitfinex","BTCUSD",1673195282675,3.89282908,16962.0,16961.0,0.14129794]
["bitfinex","BTCUSD",1673195282917,2.73651012,16962.0,16961.0,0.01187021]
["bitfinex","BTCUSD",1673195283705,3.8421607,16962.0,16961.0,0.01187021]
["bitfinex","BTCUSD",1673195283980,4.57986022,16962.0,16961.0,0.01187021]
["bitfinex","BTCUSD",1673195284217,4.57986022,16962.0,16961.0,0.08707836]
["bitfinex","BTCUSD",1673195284518,3.47420964,16962.0,16961.0,0.08707836]
["bitfinex","BTCUSD",1673195284763,3.76834202,16962.0,16961.0,0.08707836]
["bitfinex","BTCUSD",1673195285238,3.76834202,16962.0,16958.0,0.01583162]
["bitfinex","BTCUSD",1673195285471,0.52963259,16959.0,16958.0,0.01583162]
["bitfinex","BTCUSD",1673195285715,3.1874321,16959.0,16958.0,0.01583162]
["bitfinex","BTCUSD",1673195285973,2.34067614,16959.0,16958.0,0.01583162]
["bitfinex","BTCUSD",1673195286226,2.74782212,16959.0,16958.0,0.01583162]
["bitfinex","BTCUSD",1673195286480,3.29321646,16959.0,16958.0,0.01583162]
["bitfinex","BTCUSD",1673195286740,4.08172701,16959.0,16958.0,0.01583162]
["bitfinex","BTCUSD",1673195286998,3.5365128,16959.0,16958.0,0.01583162]
["bitfinex","BTCUSD",1673195287250,2.99767614,16959.0,16958.0,0.02183162]
["bitfinex","BTCUSD",1673195287498,3.53455327,16959.0,16958.0,0.01583162]
["bitfinex","BTCUSD",1673195287766,4.18738993,16959.0,16958.0,0.02183162]
["bitfinex","BTCUSD",1673195287999,2.99767614,16959.0,16958.0,0.02183162]
["bitfinex","BTCUSD",1673195288244,2.98267614,16959.0,16958.0,0.02183162]
["bitfinex","BTCUSD",1673195288489,3.6159849,16959.0,16958.0,0.02183162]
["bitfinex","BTCUSD",1673195288987,2.98267614,16959.0,16958.0,0.02183162]
["bitfinex","BTCUSD",1673195289239,5.34595615,16959.0,16958.0,0.02183162]
["bitfinex","BTCUSD",1673195289486,5.34570197,16959.0,16958.0,0.02183162]
["bitfinex","BTCUSD",1673195289743,5.34570242,16959.0,16958.0,0.02183162]
["bitfinex","BTCUSD",1673195290023,4.75011949,16959.0,16958.0,0.02183162]
["bitfinex","BTCUSD",1673195291372,4.75011949,16959.0,16955.0,0.02015911]
["bitfinex","BTCUSD",1673195291373,4.155832,16959.0,16955.0,0.02015911]
["bitfinex","BTCUSD",1673195291625,0.6,16956.0,16955.0,0.02015911]
["bitfinex","BTCUSD",1673195291848,2.71271743,16956.0,16955.0,0.02015911]
["bitfinex","BTCUSD",1673195292059,2.74813412,16956.0,16955.0,0.02015911]
["bitfinex","BTCUSD",1673195292493,3.27730811,16956.0,16955.0,0.02015911]
["bitfinex","BTCUSD",1673195292736,3.30932344,16956.0,16955.0,0.02015911]
["bitfinex","BTCUSD",1673195292985,3.30932344,16956.0,16955.0,0.09949016]
["bitfinex","BTCUSD",1673195292986,3.83849743,16956.0,16955.0,0.09949016]
["bitfinex","BTCUSD",1673195293204,3.30932344,16956.0,16955.0,0.08954115]
["bitfinex","BTCUSD",1673195293472,3.34932344,16956.0,16955.0,0.08954115]
["bitfinex","BTCUSD",1673195293724,2.78813412,16956.0,16955.0,0.08954115]
["bitfinex","BTCUSD",1673195293968,3.31235548,16956.0,16955.0,0.08954115]
["bitfinex","BTCUSD",1673195294481,3.84152947,16956.0,16955.0,0.08954115]
["bitfinex","BTCUSD",1673195294984,3.31730811,16956.0,16955.0,0.08954115]
["bitfinex","BTCUSD",1673195295240,3.90384005,16956.0,16955.0,0.08454115]
["bitfinex","BTCUSD",1673195295486,3.31730811,16956.0,16955.0,0.08454115]
["bitfinex","BTCUSD",1673195296068,3.97841486,16956.0,16955.0,0.08454115]
["bitfinex","BTCUSD",1673195296249,3.34239816,16956.0,16955.0,0.08454115]
["bitfinex","BTCUSD",1673195296499,3.34239865,16956.0,16955.0,0.08454115]
["bitfinex","BTCUSD",1673195297010,3.28122723,16956.0,16955.0,0.0052101]
["bitfinex","BTCUSD",1673195297301,3.6136789,16956.0,16955.0,0.0052101]
["bitfinex","BTCUSD",1673195297766,3.9136789,16956.0,16955.0,0.0052101]
["bitfinex","BTCUSD",1673195298018,3.9136789,16956.0,16955.0,0.08454115]
["bitfinex","BTCUSD",1673195298274,3.9136789,16956.0,16955.0,0.08051115]
["bitfinex","BTCUSD",1673195298529,4.26610244,16956.0,16955.0,0.08051115]
["bitfinex","BTCUSD",1673195298777,3.14639706,16956.0,16955.0,0.08051115]
["bitfinex","BTCUSD",1673195299029,2.97015185,16956.0,16955.0,0.0011801]
["bitfinex","BTCUSD",1673195299284,1.39570033,16956.0,16955.0,0.1172801]
["bitfinex","BTCUSD",1673195299822,1.219522,16956.0,16955.0,0.1172801]
["bitfinex","BTCUSD",1673195300088,1.219522,16956.0,16955.0,0.19661115]
["bitfinex","BTCUSD",1673195301108,0.629761,16956.0,16955.0,0.1172801]
["bitfinex","BTCUSD",1673195301330,0.629761,16956.0,16955.0,1.09158412]
["bitfinex","BTCUSD",1673195301615,0.629761,16956.0,16955.0,0.4848081]
["bitfinex","BTCUSD",1673195302098,0.04,16956.0,16955.0,0.56413915]
["bitfinex","BTCUSD",1673195302356,1.32574577,16958.0,16955.0,1.17091517]
["bitfinex","BTCUSD",1673195302608,1.32574577,16958.0,16957.0,0.1161]
["bitfinex","BTCUSD",1673195302609,0.5897,16958.0,16957.0,0.1161]
["bitfinex","BTCUSD",1673195303177,0.5897,16958.0,16957.0,0.483628]
["bitfinex","BTCUSD",1673195303188,0.5897,16958.0,16957.0,0.1161]
["bitfinex","BTCUSD",1673195303468,1.61987765,16958.0,16957.0,0.1161]
["bitfinex","BTCUSD",1673195303760,1.36957033,16958.0,16957.0,0.1231]
["bitfinex","BTCUSD",1673195303874,1.35557033,16958.0,16957.0,0.1161]
["bitfinex","BTCUSD",1673195304126,1.67057033,16958.0,16957.0,0.1231]
["bitfinex","BTCUSD",1673195304894,2.31028215,16958.0,16957.0,0.1231]
["bitfinex","BTCUSD",1673195305144,4.09215116,16958.0,16957.0,0.007]
["bitfinex","BTCUSD",1673195305406,0.01910993,16956.0,16955.0,0.1172801]
["bitfinex","BTCUSD",1673195305634,2.09584455,16956.0,16955.0,0.1172801]
["bitfinex","BTCUSD",1673195305888,2.70319193,16956.0,16955.0,0.1172801]
["bitfinex","BTCUSD",1673195306663,2.70319193,16956.0,16955.0,0.1182801]
["bitfinex","BTCUSD",1673195306888,2.71719193,16956.0,16955.0,0.1182801]
["bitfinex","BTCUSD",1673195307146,3.30695293,16956.0,16955.0,0.1182801]
["bitfinex","BTCUSD",1673195307660,3.65929903,16956.0,16955.0,0.1182801]
["bitfinex","BTCUSD",1673195307909,3.68235136,16956.0,16955.0,0.0021801]
["bitfinex","BTCUSD",1673195308153,3.40839335,16956.0,16955.0,0.0021801]
["bitfinex","BTCUSD",1673195308397,3.39439335,16956.0,16955.0,0.0011801]
["bitfinex","BTCUSD",1673195308646,2.91854404,16956.0,16955.0,0.0011801]
["bitfinex","BTCUSD",1673195308893,3.35908923,16956.0,16955.0,0.0011801]
["bitfinex","BTCUSD",1673195309132,3.35908923,16956.0,16955.0,0.08086115]
["bitfinex","BTCUSD",1673195309399,3.71157663,16956.0,16955.0,0.08086115]
["bitfinex","BTCUSD",1673195309897,3.49231385,16956.0,16955.0,0.08086115]
["bitfinex","BTCUSD",1673195310152,3.66849807,16956.0,16955.0,0.08086115]
["bitfinex","BTCUSD",1673195310459,3.9328596,16956.0,16955.0,0.08086115]
["bitfinex","BTCUSD",1673195310690,3.7595874,16956.0,16955.0,0.08086115]
["bitfinex","BTCUSD",1673195311297,2.96655481,16956.0,16955.0,0.08086115]
["bitfinex","BTCUSD",1673195311474,3.40731744,16956.0,16955.0,0.08086115]
["bitfinex","BTCUSD",1673195311970,2.96655481,16956.0,16955.0,0.0011801]
["bitfinex","BTCUSD",1673195312242,3.71114073,16956.0,16955.0,0.0011801]
["bitfinex","BTCUSD",1673195312508,3.40731765,16956.0,16955.0,0.0011801]
["bitfinex","BTCUSD",1673195313000,2.96655481,16956.0,16955.0,0.08086115]
["bitfinex","BTCUSD",1673195313733,3.4957288,16956.0,16955.0,0.08086115]
["bitfinex","BTCUSD",1673195313981,2.96655481,16956.0,16955.0,0.08086115]
["bitfinex","BTCUSD",1673195314236,3.4957288,16956.0,16955.0,0.08086115]
["bitfinex","BTCUSD",1673195314479,3.91266243,16956.0,16955.0,0.08086115]
["bitfinex","BTCUSD",1673195314728,4.66582068,16956.0,16955.0,0.08086115]
["bitfinex","BTCUSD",1673195314991,4.17047434,16956.0,16955.0,0.04836069]
["bitfinex","BTCUSD",1673195315243,4.76579508,16956.0,16955.0,0.03885953]
["bitfinex","BTCUSD",1673195315507,4.18120156,16956.0,16955.0,0.03885953]
["bitfinex","BTCUSD",1673195315753,3.94883181,16956.0,16955.0,0.03885953]
["bitfinex","BTCUSD",1673195316003,0.6,16955.0,16952.0,0.02015911]
["bitfinex","BTCUSD",1673195316329,0.61735233,16953.0,16952.0,0.02015911]
["bitfinex","BTCUSD",1673195316509,2.82792135,16953.0,16952.0,0.02015911]
["bitfinex","BTCUSD",1673195316774,2.98332797,16953.0,16952.0,0.02015911]
["bitfinex","BTCUSD",1673195317015,2.98332797,16953.0,16952.0,0.09746446]
["bitfinex","BTCUSD",1673195317271,2.98338388,16953.0,16952.0,0.09746446]
["bitfinex","BTCUSD",1673195317522,2.99938388,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195318274,2.64655521,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195318544,2.99938819,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195318853,2.91481363,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195319062,3.0007701,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195319622,3.33162574,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195321458,2.89065978,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195321694,3.68525369,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195321977,3.33210084,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195322952,3.33211368,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195323499,2.89065978,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195323744,3.33228056,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195324002,3.33228219,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195324779,2.64859357,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195325047,3.00187864,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195326098,3.00179046,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195327410,2.41192446,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195327663,2.37650777,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195328909,2.2905513,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195329161,2.11392993,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195329670,1.93731248,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195329919,1.52406393,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195330189,1.70073308,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195330495,1.04744755,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195330728,1.04744755,16953.0,16952.0,0.33066446]
["bitfinex","BTCUSD",1673195330986,1.04744755,16953.0,16952.0,0.69831345]
["bitfinex","BTCUSD",1673195330987,0.45766973,16953.0,16952.0,0.69831345]
["bitfinex","BTCUSD",1673195331243,0.19266869,16953.0,16952.0,0.69831345]
["bitfinex","BTCUSD",1673195331513,0.016,16953.0,16952.0,1.41757559]
["bitfinex","BTCUSD",1673195333837,0.016,16953.0,16952.0,0.81339246]
["bitfinex","BTCUSD",1673195334417,0.016,16953.0,16952.0,1.4174546]
["bitfinex","BTCUSD",1673195334634,0.016,16953.0,16952.0,0.81339246]
["bitfinex","BTCUSD",1673195334900,0.45766973,16953.0,16952.0,0.69729246]
["bitfinex","BTCUSD",1673195335144,0.75766973,16953.0,16952.0,0.32976446]
["bitfinex","BTCUSD",1673195336471,1.1109548,16953.0,16952.0,0.32976446]
["bitfinex","BTCUSD",1673195336732,1.52415211,16953.0,16952.0,0.32976446]
["bitfinex","BTCUSD",1673195337016,2.11401811,16953.0,16952.0,0.32976446]
["bitfinex","BTCUSD",1673195337271,2.37583147,16953.0,16952.0,0.32976446]
["bitfinex","BTCUSD",1673195337815,2.51634794,16953.0,16952.0,0.21366446]
["bitfinex","BTCUSD",1673195338104,2.51634794,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195338105,2.76798273,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195338372,2.63930137,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195338915,1.1326881,16953.0,16952.0,0.32966446]
["bitfinex","BTCUSD",1673195339174,1.1326881,16953.0,16952.0,0.25135911]
["bitfinex","BTCUSD",1673195339175,1.1166881,16953.0,16952.0,0.25135911]
["bitfinex","BTCUSD",1673195339425,1.1246881,16953.0,16952.0,0.25235911]
["bitfinex","BTCUSD",1673195339694,1.1246881,16953.0,16952.0,0.25135911]
["bitfinex","BTCUSD",1673195339695,1.47001922,16953.0,16952.0,0.25135911]
["bitfinex","BTCUSD",1673195340235,1.7700116,16953.0,16952.0,0.32866446]
["bitfinex","BTCUSD",1673195340492,1.68484032,16953.0,16952.0,0.32866446]
["bitfinex","BTCUSD",1673195340720,1.68484032,16953.0,16952.0,0.32966446]
["bitfinex","BTCUSD",1673195340721,1.52218579,16953.0,16952.0,0.32966446]
["bitfinex","BTCUSD",1673195341487,1.22218579,16953.0,16952.0,0.32966446]
["bitfinex","BTCUSD",1673195342357,1.69888209,16953.0,16952.0,0.32966446]
["bitfinex","BTCUSD",1673195342512,0.75568497,16953.0,16952.0,0.32966446]
["bitfinex","BTCUSD",1673195342780,0.45568497,16953.0,16952.0,1.29719246]
["bitfinex","BTCUSD",1673195343012,0.1906963,16953.0,16952.0,1.29732003]
["bitfinex","BTCUSD",1673195343266,0.45568497,16953.0,16952.0,1.90138217]
["bitfinex","BTCUSD",1673195344778,0.1906963,16953.0,16952.0,1.29719246]
["bitfinex","BTCUSD",1673195345039,0.45568497,16953.0,16952.0,1.29719246]
["bitfinex","BTCUSD",1673195345538,0.93231979,16953.0,16952.0,0.92966446]
["bitfinex","BTCUSD",1673195345792,1.10897432,16953.0,16952.0,0.32966446]
["bitfinex","BTCUSD",1673195346074,0.83894313,16953.0,16952.0,0.32966446]
["bitfinex","BTCUSD",1673195348053,0.83894313,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195348616,1.42880913,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195349606,2.01867513,16953.0,16952.0,0.09846446]
["bitfinex","BTCUSD",1673195349902,1.57703193,16953.0,16952.0,0.09837722]
["bitfinex","BTCUSD",1673195352412,1.78302873,16953.0,16952.0,0.09850479]
["bitfinex","BTCUSD",1673195352681,1.42931193,16953.0,16952.0,0.09837722]
["bitfinex","BTCUSD",1673195353180,1.42931193,16953.0,16952.0,0.02107187]
["bitfinex","BTCUSD",1673195354273,1.78303106,16953.0,16952.0,0.02107187]
["bitfinex","BTCUSD",1673195354538,1.42931193,16953.0,16952.0,0.02107187]
["bitfinex","BTCUSD",1673195354793,1.42931193,16953.0,16952.0,0.01607187]
["bitfinex","BTCUSD",1673195355356,1.78304347,16953.0,16952.0,0.01607187]
["bitfinex","BTCUSD",1673195355878,1.42931193,16953.0,16952.0,0.01607187]
["bitfinex","BTCUSD",1673195357979,0.83944593,16953.0,16952.0,0.01861734]
["bitfinex","BTCUSD",1673195358247,0.89322822,16953.0,16952.0,0.01861734]
["bitfinex","BTCUSD",1673195358501,0.89322822,16953.0,16952.0,0.01607187]
["bitfinex","BTCUSD",1673195358754,1.42931193,16953.0,16952.0,0.01607187]
["bitfinex","BTCUSD",1673195359513,0.98716593,16953.0,16952.0,0.01607187]
["bitfinex","BTCUSD",1673195362939,1.42954108,16953.0,16952.0,0.01607187]
["bitfinex","BTCUSD",1673195363152,0.98716593,16953.0,16952.0,0.01607187]
["bitfinex","BTCUSD",1673195364012,0.53973794,16953.0,16952.0,0.01850248]
["bitfinex","BTCUSD",1673195364171,0.89367605,16953.0,16952.0,0.25000248]
["bitfinex","BTCUSD",1673195364462,0.63338544,16953.0,16952.0,0.61753048]
["bitfinex","BTCUSD",1673195364690,0.63338544,16953.0,16952.0,1.21753048]
["bitfinex","BTCUSD",1673195364940,0.45640321,16953.0,16952.0,1.21753048]
["bitfinex","BTCUSD",1673195365196,0.45640321,16953.0,16952.0,2.41149262]
["bitfinex","BTCUSD",1673195365965,0.19095588,16953.0,16952.0,3.11149262]
["bitfinex","BTCUSD",1673195366212,0.45640321,16953.0,16952.0,3.11149262]
["bitfinex","BTCUSD",1673195366461,0.45640321,16953.0,16952.0,2.50499987]
["bitfinex","BTCUSD",1673195366730,0.45640321,16953.0,16952.0,3.10906201]
["bitfinex","BTCUSD",1673195366985,0.45640321,16953.0,16952.0,3.69896201]
["bitfinex","BTCUSD",1673195367255,0.19095588,16953.0,16952.0,3.69896201]
["bitfinex","BTCUSD",1673195367531,0.45640321,16953.0,16952.0,3.69908353]
["bitfinex","BTCUSD",1673195367798,0.19095588,16953.0,16952.0,3.69908353]
["bitfinex","BTCUSD",1673195368571,0.45640321,16953.0,16952.0,3.69908353]
["bitfinex","BTCUSD",1673195368820,0.45640321,16953.0,16952.0,3.09502139]
["bitfinex","BTCUSD",1673195369593,0.45640321,16953.0,16952.0,4.40408353]
["bitfinex","BTCUSD",1673195369594,0.014,16953.0,16952.0,4.40408353]
["bitfinex","BTCUSD",1673195370371,0.44240321,16955.0,16953.0,0.6]
["bitfinex","BTCUSD",1673195370641,0.44240321,16955.0,16954.0,1.90884264]
["bitfinex","BTCUSD",1673195370642,0.17695588,16955.0,16954.0,1.90884264]
["bitfinex","BTCUSD",1673195371143,0.17695588,16955.0,16954.0,1.97748997]
["bitfinex","BTCUSD",1673195371654,0.17695588,16955.0,16954.0,2.67748997]
["bitfinex","BTCUSD",1673195371655,0.18395588,16955.0,16954.0,2.67748997]
["bitfinex","BTCUSD",1673195372189,0.19095588,16955.0,16954.0,2.95348997]
["bitfinex","BTCUSD",1673195372415,0.014,16955.0,16954.0,3.54332097]
["bitfinex","BTCUSD",1673195372925,0.19095588,16955.0,16954.0,3.54332097]
["bitfinex","BTCUSD",1673195373182,0.19095588,16955.0,16954.0,3.36922097]
["bitfinex","BTCUSD",1673195373439,0.19095588,16955.0,16954.0,2.76515883]
["bitfinex","BTCUSD",1673195373707,0.19095588,16955.0,16954.0,3.36922097]
["bitfinex","BTCUSD",1673195376260,0.19095588,16955.0,16954.0,2.17532783]
["bitfinex","BTCUSD",1673195377297,0.19095588,16955.0,16954.0,2.77938997]
["bitfinex","BTCUSD",1673195377809,0.014,16955.0,16954.0,2.77938997]
["bitfinex","BTCUSD",1673195378066,0.014,16955.0,16954.0,3.36922097]
["bitfinex","BTCUSD",1673195380171,0.014,16955.0,16954.0,2.71074264]
["bitfinex","BTCUSD",1673195380433,0.014,16955.0,16954.0,2.1066805]
["bitfinex","BTCUSD",1673195380660,0.014,16955.0,16954.0,2.71074264]
["bitfinex","BTCUSD",1673195381173,0.19095588,16955.0,16954.0,1.59639174]
["bitfinex","BTCUSD",1673195381432,0.45640321,16955.0,16954.0,1.22642825]
["bitfinex","BTCUSD",1673195381688,0.45640321,16955.0,16954.0,1.59395625]
["bitfinex","BTCUSD",1673195382250,1.39778882,16955.0,16954.0,0.9751]
["bitfinex","BTCUSD",1673195382791,1.39778882,16955.0,16954.0,0.101]
["bitfinex","BTCUSD",1673195382792,1.71330804,16955.0,16954.0,0.101]
["bitfinex","BTCUSD",1673195382899,1.71330804,16955.0,16954.0,0.10091106]
["bitfinex","BTCUSD",1673195382900,1.62298814,16955.0,16954.0,0.10091106]
["bitfinex","BTCUSD",1673195382904,2.15214729,16955.0,16954.0,0.10091106]
["bitfinex","BTCUSD",1673195383314,2.65214729,16955.0,16954.0,0.1821847]
["bitfinex","BTCUSD",1673195383848,2.01076168,16955.0,16954.0,0.1821847]
["bitfinex","BTCUSD",1673195384106,2.04617837,16955.0,16954.0,0.10091106]
["bitfinex","BTCUSD",1673195384368,2.51184457,16955.0,16954.0,0.06830408]
["bitfinex","BTCUSD",1673195384634,2.28460013,16955.0,16954.0,0.06830408]
["bitfinex","BTCUSD",1673195384891,2.22109521,16955.0,16954.0,0.06830408]
["bitfinex","BTCUSD",1673195385148,1.40122996,16955.0,16954.0,0.06830408]
["bitfinex","BTCUSD",1673195385423,1.20361675,16955.0,16953.0,0.1727]
["bitfinex","BTCUSD",1673195385682,1.12981022,16955.0,16954.0,0.032]
["bitfinex","BTCUSD",1673195385932,1.11667236,16955.0,16953.0,0.1727]
["bitfinex","BTCUSD",1673195386193,0.55859948,16955.0,16954.0,0.006]
["bitfinex","BTCUSD",1673195386450,0.55859948,16955.0,16953.0,0.1727]
["bitfinex","BTCUSD",1673195386451,0.51667415,16955.0,16953.0,0.1727]
["bitfinex","BTCUSD",1673195386736,1.09494378,16954.0,16953.0,0.1777]
["bitfinex","BTCUSD",1673195387125,1.16119253,16954.0,16953.0,0.1777]
["bitfinex","BTCUSD",1673195387524,0.61828889,16954.0,16953.0,0.545228]
["bitfinex","BTCUSD",1673195387777,0.91828889,16954.0,16953.0,0.545228]
["bitfinex","BTCUSD",1673195387984,1.69789477,16954.0,16951.0,0.03426833]
["bitfinex","BTCUSD",1673195388247,1.69789477,16954.0,16947.0,0.6]
["bitfinex","BTCUSD",1673195388248,1.86411285,16953.0,16947.0,0.6]
["bitfinex","BTCUSD",1673195388504,1.86411285,16953.0,16949.0,0.6]
["bitfinex","BTCUSD",1673195388505,0.79487881,16951.0,16949.0,0.6]
["bitfinex","BTCUSD",1673195388750,0.67927723,16951.0,16949.0,0.59991846]
["bitfinex","BTCUSD",1673195388998,0.44159934,16951.0,16949.0,0.59991846]
["bitfinex","BTCUSD",1673195389249,0.44159934,16952.0,16950.0,0.1741]
["bitfinex","BTCUSD",1673195389503,0.44159934,16952.0,16951.0,0.368126]
["bitfinex","BTCUSD",1673195389750,0.17663974,16952.0,16951.0,0.368126]
["bitfinex","BTCUSD",1673195389998,0.17663974,16952.0,16950.0,0.76891646]
["bitfinex","BTCUSD",1673195390262,0.44174934,16953.0,16951.0,1.142226]
["bitfinex","BTCUSD",1673195390516,0.015,16952.0,16951.0,1.73704246]
["bitfinex","BTCUSD",1673195390779,0.015,16952.0,16951.0,1.142226]
["bitfinex","BTCUSD",1673195391297,0.44159934,16953.0,16951.0,1.142226]
["bitfinex","BTCUSD",1673195391534,0.44159934,16953.0,16952.0,0.368126]
["bitfinex","BTCUSD",1673195392323,0.44159934,16953.0,16951.0,1.36891646]
["bitfinex","BTCUSD",1673195392591,0.44159934,16953.0,16952.0,0.385126]
["bitfinex","BTCUSD",1673195392592,0.45659934,16953.0,16952.0,0.385126]
["bitfinex","BTCUSD",1673195393333,0.93323907,16953.0,16952.0,0.017]
["bitfinex","BTCUSD",1673195393574,0.63323907,16953.0,16952.0,0.017]
["bitfinex","BTCUSD",1673195393820,0.45658864,16953.0,16952.0,0.385126]
["bitfinex","BTCUSD",1673195395872,0.45658864,16953.0,16952.0,0.017]
["bitfinex","BTCUSD",1673195396360,0.75658864,16953.0,16952.0,0.017]
["bitfinex","BTCUSD",1673195396609,0.45658864,16953.0,16952.0,0.017]
["bitfinex","BTCUSD",1673195397104,0.45658864,16953.0,16952.0,0.385126]
["bitfinex","BTCUSD",1673195397593,0.19162904,16953.0,16952.0,0.385126]
["bitfinex","BTCUSD",1673195398367,0.45658864,16953.0,16952.0,0.385126]
["bitfinex","BTCUSD",1673195398859,0.19162904,16953.0,16952.0,0.385126]
["bitfinex","BTCUSD",1673195400991,0.015,16953.0,16952.0,0.385126]
["bitfinex","BTCUSD",1673195401265,0.19162904,16953.0,16952.0,0.385126]
["bitfinex","BTCUSD",1673195401521,0.19162904,16953.0,16952.0,0.017]
["bitfinex","BTCUSD",1673195402758,1.15863276,16953.0,16952.0,0.017]
["bitfinex","BTCUSD",1673195403019,1.42127859,16953.0,16952.0,0.017]
["bitfinex","BTCUSD",1673195403528,2.42547291,16953.0,16952.0,0.017]
["bitfinex","BTCUSD",1673195403778,2.81236775,16953.0,16952.0,0.017]
["bitfinex","BTCUSD",1673195404538,2.63574243,16953.0,16952.0,0.017]
["bitfinex","BTCUSD",1673195405387,2.33574243,16953.0,16952.0,0.017]
["bitfinex","BTCUSD",1673195405840,2.81236775,16953.0,16951.0,0.7661]
["bitfinex","BTCUSD",1673195406097,0.17664066,16952.0,16951.0,0.7661]
["bitfinex","BTCUSD",1673195406351,2.68900841,16953.0,16951.0,1.134226]
["bitfinex","BTCUSD",1673195406605,2.33572894,16953.0,16952.0,0.368126]
["bitfinex","BTCUSD",1673195406853,0.3,16952.0,16951.0,0.7661]
["bitfinex","BTCUSD",1673195407376,1.02309129,16952.0,16951.0,0.7661]
["bitfinex","BTCUSD",1673195407626,1.30304951,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195408129,1.00304951,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195408374,0.22705556,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195408875,0.79201378,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195409355,1.38191378,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195410060,1.73519325,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195410322,1.55855438,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195410578,1.38191866,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195410826,1.97181866,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195411595,1.38191866,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195412086,1.73519813,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195412329,1.38191866,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195413592,1.08191866,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195414333,0.81696044,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195416081,0.78154375,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195416347,2.41364828,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195416616,2.86850843,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195416877,3.48301596,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195417128,3.11522896,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195417408,3.51843265,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195417669,3.15064565,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195418193,3.50412982,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195418424,3.15064565,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195419173,3.51843265,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195419446,2.70893569,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195419694,3.66662269,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195420692,4.1966986,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195421753,3.8289116,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195422004,3.29883569,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195422499,3.8289116,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195422754,4.1966986,16952.0,16951.0,0.005]
["bitfinex","BTCUSD",1673195423262,1.24868079,16951.0,16948.0,0.71101646]
["bitfinex","BTCUSD",1673195423517,1.24868079,16951.0,16948.0,0.1162]
["bitfinex","BTCUSD",1673195423518,0.17691506,16949.0,16948.0,0.1162]
["bitfinex","BTCUSD",1673195423764,0.17691506,16949.0,16948.0,0.8162]
["bitfinex","BTCUSD",1673195424271,0.17691506,16949.0,16948.0,1.41101646]
["bitfinex","BTCUSD",1673195424525,0.17691506,16950.0,16948.0,1.47660817]
["bitfinex","BTCUSD",1673195424786,0.17691506,16950.0,16949.0,0.59481646]
["bitfinex","BTCUSD",1673195425030,0.17691506,16950.0,16949.0,2.26294246]
["bitfinex","BTCUSD",1673195425286,0.17691506,16950.0,16949.0,2.96914746]
["bitfinex","BTCUSD",1673195425531,1.11525432,16952.0,16950.0,0.368126]
["bitfinex","BTCUSD",1673195425873,0.43638874,16952.0,16951.0,1.56294246]
["bitfinex","BTCUSD",1673195426165,0.17691506,16953.0,16951.0,2.26294246]
["bitfinex","BTCUSD",1673195426432,0.17691506,16953.0,16952.0,0.96288464]
["bitfinex","BTCUSD",1673195426678,0.17691506,16953.0,16952.0,0.368126]
["bitfinex","BTCUSD",1673195426866,0.35383011,16953.0,16952.0,0.368126]
["bitfinex","BTCUSD",1673195427332,0.35312015,16953.0,16952.0,0.368126]
["bitfinex","BTCUSD",1673195427832,0.81040779,16953.0,16952.0,0.368126]
["bitfinex","BTCUSD",1673195428085,0.35312015,16953.0,16952.0,0.368126]
["bitfinex","BTCUSD",1673195428336,0.36812015,16953.0,16952.0,0.368126]
["bitfinex","BTCUSD",1673195428599,0.81040779,16953.0,16952.0,0.368126]
["bitfinex","BTCUSD",1673195430134,0.36812015,16953.0,16952.0,0.368126]
["bitfinex","BTCUSD",1673195431669,0.87704023,16953.0,16952.0,0.368126]
["bitfinex","BTCUSD",1673195431922,0.87704023,16953.0,16951.0,2.48475146]
["bitfinex","BTCUSD",1673195431923,0.36812015,16953.0,16951.0,2.48475146]
["bitfinex","BTCUSD",1673195432191,0.36812015,16953.0,16952.0,0.368126]
["bitfinex","BTCUSD",1673195432443,0.87625236,16953.0,16951.0,1.89481646]
["bitfinex","BTCUSD",1673195432704,0.17688401,16952.0,16951.0,1.3]
["bitfinex","BTCUSD",1673195433235,0.17688401,16952.0,16951.0,1.668126]
["bitfinex","BTCUSD",1673195433999,0.19188401,16952.0,16951.0,1.668126]
["bitfinex","BTCUSD",1673195434251,0.19188401,16952.0,16951.0,0.968126]
["bitfinex","BTCUSD",1673195434584,0.19188401,16952.0,16951.0,0.6]
["bitfinex","BTCUSD",1673195434745,0.45721189,16952.0,16951.0,0.968126]
["bitfinex","BTCUSD",1673195435430,0.45721189,16952.0,16951.0,0.6]
["bitfinex","BTCUSD",1673195435953,0.45721189,16952.0,16951.0,0.968126]
["bitfinex","BTCUSD",1673195436459,0.19188401,16952.0,16951.0,1.668126]
["bitfinex","BTCUSD",1673195437258,0.015,16952.0,16951.0,2.26294246]
["bitfinex","BTCUSD",1673195437751,0.015,16952.0,16951.0,2.85287746]
["bitfinex","BTCUSD",1673195439829,0.19188401,16952.0,16951.0,2.258061]
["bitfinex","BTCUSD",1673195442634,0.19188401,16952.0,16951.0,2.85287746]
["bitfinex","BTCUSD",1673195442886,0.015,16952.0,16951.0,2.85287746]
["bitfinex","BTCUSD",1673195443136,0.44221189,16953.0,16952.0,0.368126]
["bitfinex","BTCUSD",1673195443857,0.44221189,16953.0,16952.0,1.068126]
["bitfinex","BTCUSD",1673195444154,0.44221189,16953.0,16952.0,0.7]
["bitfinex","BTCUSD",1673195444402,0.45121189,16953.0,16952.0,1.068126]
["bitfinex","BTCUSD",1673195444655,0.45121189,16953.0,16952.0,0.7]
["bitfinex","BTCUSD",1673195445164,0.18588401,16953.0,16952.0,1.068126]
["bitfinex","BTCUSD",1673195445436,0.45121189,16953.0,16952.0,1.068126]
["bitfinex","BTCUSD",1673195445686,0.62744803,16953.0,16952.0,0.7]
["bitfinex","BTCUSD",1673195445939,0.62744803,16953.0,16951.0,1.78472946]
["bitfinex","BTCUSD",1673195446206,0.17684873,16952.0,16951.0,1.189913]
["bitfinex","BTCUSD",1673195446447,0.45117661,16953.0,16952.0,0.368126]
["bitfinex","BTCUSD",1673195446654,0.18584873,16953.0,16952.0,0.368126]
["bitfinex","BTCUSD",1673195446943,0.18584873,16953.0,16952.0,0.958026]
["bitfinex","BTCUSD",1673195447190,0.17684873,16953.0,16952.0,1.55284246]
["bitfinex","BTCUSD",1673195447442,0.17684873,16953.0,16952.0,2.25284246]
["bitfinex","BTCUSD",1673195447693,0.17684873,16954.0,16952.0,3.07444246]
["bitfinex","BTCUSD",1673195447935,0.009,16953.0,16952.0,2.364126]
["bitfinex","BTCUSD",1673195448173,0.009,16953.0,16952.0,3.07514246]
["bitfinex","BTCUSD",1673195449050,0.009,16953.0,16952.0,3.66504246]
["bitfinex","BTCUSD",1673195449518,0.17684873,16955.0,16953.0,0.6]
["bitfinex","BTCUSD",1673195449714,0.036,16954.0,16953.0,1.668126]
["bitfinex","BTCUSD",1673195449965,0.17699873,16955.0,16954.0,0.368126]
["bitfinex","BTCUSD",1673195450220,0.17699873,16955.0,16954.0,1.66897346]
["bitfinex","BTCUSD",1673195450221,0.00015,16955.0,16954.0,1.66897346]
["bitfinex","BTCUSD",1673195450476,0.00015,16955.0,16954.0,2.25880446]
["bitfinex","BTCUSD",1673195450730,0.11015,16955.0,16954.0,3.07500446]
["bitfinex","BTCUSD",1673195450975,0.00015,16955.0,16954.0,3.07500446]
["bitfinex","BTCUSD",1673195451228,0.13315,16955.0,16954.0,3.08000446]
["bitfinex","BTCUSD",1673195451495,0.00015,16955.0,16954.0,3.07500446]
["bitfinex","BTCUSD",1673195451753,0.00015,16955.0,16954.0,3.71800446]
["bitfinex","BTCUSD",1673195451754,0.014,16955.0,16954.0,3.71800446]
["bitfinex","BTCUSD",1673195452007,0.44217661,16957.0,16954.0,3.79120446]
["bitfinex","BTCUSD",1673195452257,0.013,16955.0,16954.0,3.22860876]
["bitfinex","BTCUSD",1673195452571,0.013,16955.0,16954.0,4.42315122]
["bitfinex","BTCUSD",1673195453296,1.10160465,16958.0,16955.0,0.368126]
["bitfinex","BTCUSD",1673195453553,1.10160465,16958.0,16957.0,0.484326]
["bitfinex","BTCUSD",1673195453809,1.25287607,16958.0,16957.0,0.1162]
["bitfinex","BTCUSD",1673195454057,1.25287607,16958.0,16957.0,0.11605]
["bitfinex","BTCUSD",1673195454314,1.37627976,16958.0,16957.0,0.11605]
["bitfinex","BTCUSD",1673195454566,1.47737902,16958.0,16956.0,0.6]
["bitfinex","BTCUSD",1673195454813,0.1765286,16957.0,16956.0,0.6]
["bitfinex","BTCUSD",1673195455065,0.1765286,16957.0,16956.0,1.3]
["bitfinex","BTCUSD",1673195455569,0.1865306,16957.0,16956.0,1.3]
["bitfinex","BTCUSD",1673195456066,0.1865306,16957.0,16956.0,1.668126]
["bitfinex","BTCUSD",1673195456324,0.024002,16957.0,16956.0,1.93781646]
["bitfinex","BTCUSD",1673195456570,0.024002,16957.0,16956.0,2.32847574]
["bitfinex","BTCUSD",1673195457083,0.024002,16957.0,16956.0,2.33133144]
["bitfinex","BTCUSD",1673195458365,0.024002,16957.0,16956.0,1.36838898]
["bitfinex","BTCUSD",1673195458593,0.024002,16957.0,16956.0,1.96320544]
["bitfinex","BTCUSD",1673195458865,0.024002,16957.0,16956.0,2.33133144]
["bitfinex","BTCUSD",1673195461395,0.024002,16957.0,16956.0,2.92109244]
["bitfinex","BTCUSD",1673195462153,0.024002,16957.0,16956.0,1.73651498]
["bitfinex","BTCUSD",1673195462413,0.024002,16957.0,16956.0,1.96320544]
["bitfinex","BTCUSD",1673195463201,0.024002,16957.0,16956.0,1.96049253]
["bitfinex","BTCUSD",1673195463460,0.0238688,16957.0,16956.0,2.32861853]
["bitfinex","BTCUSD",1673195464473,0.0238688,16957.0,16956.0,2.91837953]
["bitfinex","BTCUSD",1673195472162,0.0238688,16957.0,16956.0,2.32356307]
["bitfinex","BTCUSD",1673195472631,0.0238688,16957.0,16956.0,2.91837953]
["bitfinex","BTCUSD",1673195472938,0.57576632,16957.0,16956.0,0.743]
["bitfinex","BTCUSD",1673195473194,1.50090901,16957.0,16956.0,0.743]
["bitfinex","BTCUSD",1673195473445,1.6073488,16957.0,16956.0,0.743]
["bitfinex","BTCUSD",1673195473694,1.34202092,16957.0,16956.0,0.743]
["bitfinex","BTCUSD",1673195473966,1.64202092,16957.0,16956.0,0.743]
["bitfinex","BTCUSD",1673195474171,1.9073488,16957.0,16956.0,0.043]
["bitfinex","BTCUSD",1673195475198,2.4970748,16957.0,16956.0,0.043]
["bitfinex","BTCUSD",1673195475716,2.49707306,16957.0,16956.0,0.043]
["bitfinex","BTCUSD",1673195476207,2.67366635,16957.0,16956.0,0.043]
["bitfinex","BTCUSD",1673195479697,3.04145335,16957.0,16956.0,0.043]
["bitfinex","BTCUSD",1673195479961,2.67366635,16957.0,16956.0,0.043]
["bitfinex","BTCUSD",1673195480220,3.11595399,16957.0,16956.0,0.043]
["bitfinex","BTCUSD",1673195480470,3.21841311,16957.0,16956.0,0.043]
["bitfinex","BTCUSD",1673195480726,3.27997161,16957.0,16956.0,0.043]
["bitfinex","BTCUSD",1673195480975,2.92685146,16957.0,16956.0,0.043]
["bitfinex","BTCUSD",1673195481484,3.12685146,16957.0,16956.0,0.043]
["bitfinex","BTCUSD",1673195481738,2.92685146,16957.0,16956.0,0.043]
["bitfinex","BTCUSD",1673195482277,2.48456382,16957.0,16956.0,0.043]
["bitfinex","BTCUSD",1673195482537,2.92631269,16957.0,16956.0,0.043]
["bitfinex","BTCUSD",1673195482836,2.55853403,16957.0,16956.0,0.043]
["bitfinex","BTCUSD",1673195483613,2.91193205,16957.0,16956.0,0.043]
["bitfinex","BTCUSD",1673195483875,2.55853403,16957.0,16956.0,0.043]
["bitfinex","BTCUSD",1673195484931,2.9120263,16957.0,16956.0,0.06888215]
["bitfinex","BTCUSD",1673195485408,2.6120263,16957.0,16956.0,0.06888215]
["bitfinex","BTCUSD",1673195485999,2.5504678,16957.0,16956.0,0.06879805]
["bitfinex","BTCUSD",1673195486257,2.61124032,16957.0,16956.0,0.06879805]
["bitfinex","BTCUSD",1673195486536,2.02151432,16957.0,16956.0,0.06879805]
["bitfinex","BTCUSD",1673195486810,2.02151432,16957.0,16956.0,0.0429159]
["bitfinex","BTCUSD",1673195486811,1.96802205,16957.0,16956.0,0.0429159]
["bitfinex","BTCUSD",1673195487082,2.11599084,16957.0,16956.0,0.0429159]
["bitfinex","BTCUSD",1673195487589,2.48377784,16957.0,16956.0,0.0429159]
["bitfinex","BTCUSD",1673195488142,2.11599084,16957.0,16956.0,0.0429159]
["bitfinex","BTCUSD",1673195488650,2.48377784,16957.0,16956.0,0.0429159]
["bitfinex","BTCUSD",1673195488899,2.11599084,16957.0,16956.0,0.0429159]
["bitfinex","BTCUSD",1673195489169,2.15140753,16957.0,16956.0,0.0429159]
["bitfinex","BTCUSD",1673195489466,3.63899644,16957.0,16956.0,0.0429159]
["bitfinex","BTCUSD",1673195490223,3.27120944,16957.0,16956.0,0.0429159]
["bitfinex","BTCUSD",1673195490477,2.15140753,16957.0,16956.0,0.0429159]
["bitfinex","BTCUSD",1673195491060,2.74113353,16957.0,16956.0,0.0429159]
["bitfinex","BTCUSD",1673195491322,0.64406082,16956.0,16954.0,0.02151937]
["bitfinex","BTCUSD",1673195491574,0.44211265,16955.0,16954.0,0.02151937]
["bitfinex","BTCUSD",1673195491856,0.44211265,16955.0,16954.0,0.72151937]
["bitfinex","BTCUSD",1673195492107,0.17684506,16955.0,16954.0,0.72151937]
["bitfinex","BTCUSD",1673195492619,0.1866311,16955.0,16954.0,0.76051937]
["bitfinex","BTCUSD",1673195493118,0.1866311,16955.0,16954.0,1.95533583]
["bitfinex","BTCUSD",1673195493119,0.00978604,16955.0,16954.0,1.95533583]
["bitfinex","BTCUSD",1673195493367,0.00978604,16955.0,16954.0,2.32346183]
["bitfinex","BTCUSD",1673195494182,0.00978604,16955.0,16954.0,2.28446183]
["bitfinex","BTCUSD",1673195494196,0.02378604,16955.0,16954.0,2.91329283]
["bitfinex","BTCUSD",1673195494652,0.02378604,16955.0,16954.0,2.91365133]
["bitfinex","BTCUSD",1673195497251,0.02378604,16955.0,16954.0,3.50348233]
["bitfinex","BTCUSD",1673195499587,0.02378604,16955.0,16954.0,3.50482244]
["bitfinex","BTCUSD",1673195505507,0.02378604,16955.0,16954.0,2.90830737]
["bitfinex","BTCUSD",1673195506013,0.02378604,16955.0,16954.0,3.50312383]
["bitfinex","BTCUSD",1673195506480,0.02378604,16955.0,16954.0,3.50584419]
["bitfinex","BTCUSD",1673195508213,0.02378604,16955.0,16954.0,3.50577759]
["bitfinex","BTCUSD",1673195510712,0.02378604,16955.0,16954.0,3.48432482]
["bitfinex","BTCUSD",1673195510968,0.02378604,16955.0,16954.0,3.68439425]
["bitfinex","BTCUSD",1673195514982,0.02378604,16955.0,16954.0,3.50842857]
["bitfinex","BTCUSD",1673195515231,0.02378604,16955.0,16954.0,3.68439425]
["bitfinex","BTCUSD",1673195516244,0.02378604,16955.0,16954.0,3.50842857]
["bitfinex","BTCUSD",1673195517485,0.02378604,16955.0,16954.0,3.68439425]
["bitfinex","BTCUSD",1673195517999,0.02378604,16955.0,16954.0,4.27422525]
["bitfinex","BTCUSD",1673195518970,0.02378604,16955.0,16954.0,3.50570821]
["bitfinex","BTCUSD",1673195523347,0.02378604,16955.0,16954.0,3.67990821]
["bitfinex","BTCUSD",1673195523633,0.02378604,16955.0,16954.0,3.68004421]
["bitfinex","BTCUSD",1673195527365,0.02378604,16955.0,16954.0,2.98004421]
["bitfinex","BTCUSD",1673195527624,0.02378604,16955.0,16954.0,2.61191821]
["bitfinex","BTCUSD",1673195528359,0.02378604,16955.0,16954.0,3.34075003]
["bitfinex","BTCUSD",1673195528620,0.02378604,16955.0,16954.0,3.68004421]
["bitfinex","BTCUSD",1673195530940,0.02378604,16955.0,16954.0,3.85600989]
["bitfinex","BTCUSD",1673195534473,0.02378604,16955.0,16954.0,3.13190614]
["bitfinex","BTCUSD",1673195534723,0.02378604,16955.0,16954.0,5.70222008]
["bitfinex","BTCUSD",1673195534967,0.02378604,16955.0,16954.0,6.05593637]
["bitfinex","BTCUSD",1673195535231,0.02378604,16955.0,16954.0,5.70222008]
["bitfinex","BTCUSD",1673195535482,0.02378604,16955.0,16954.0,5.11238908]
["bitfinex","BTCUSD",1673195536745,0.02378604,16955.0,16954.0,5.46610537]
["bitfinex","BTCUSD",1673195536990,0.02378604,16955.0,16954.0,5.85511097]
["bitfinex","BTCUSD",1673195537547,0.44211265,16957.0,16955.0,0.6]
["bitfinex","BTCUSD",1673195537794,0.44211265,16957.0,16956.0,0.368126]
["bitfinex","BTCUSD",1673195538042,0.44211265,16957.0,16956.0,0.98865142]
["bitfinex","BTCUSD",1673195538540,0.44211265,16957.0,16956.0,0.39383496]
["bitfinex","BTCUSD",1673195538798,0.61895771,16957.0,16956.0,1.09383496]
["bitfinex","BTCUSD",1673195539057,0.61895771,16957.0,16956.0,0.72570896]
["bitfinex","BTCUSD",1673195539058,0.79599744,16957.0,16956.0,0.72570896]
["bitfinex","BTCUSD",1673195539299,0.97303722,16957.0,16956.0,0.72570896]
["bitfinex","BTCUSD",1673195539823,1.15407265,16957.0,16956.0,1.12183496]
["bitfinex","BTCUSD",1673195540136,1.15407265,16957.0,16956.0,1.71665142]
["bitfinex","BTCUSD",1673195540333,0.97741624,16957.0,16956.0,1.70659596]
["bitfinex","BTCUSD",1673195541193,0.97741624,16957.0,16956.0,1.709316]
["bitfinex","BTCUSD",1673195541491,0.97741624,16957.0,16956.0,1.34119]
["bitfinex","BTCUSD",1673195541726,0.97741624,16957.0,16956.0,1.70659596]
["bitfinex","BTCUSD",1673195542442,1.33110636,16957.0,16956.0,1.11683496]
["bitfinex","BTCUSD",1673195542708,1.15407265,16957.0,16956.0,1.11683496]
["bitfinex","BTCUSD",1673195542949,1.15407265,16957.0,16956.0,0.74870896]
["bitfinex","BTCUSD",1673195543185,0.97740313,16957.0,16956.0,0.74870896]
["bitfinex","BTCUSD",1673195543424,1.33109325,16957.0,16956.0,0.74870896]
["bitfinex","BTCUSD",1673195543725,1.33109325,16957.0,16956.0,1.11683496]
["bitfinex","BTCUSD",1673195544249,1.33109325,16957.0,16956.0,0.728]
["bitfinex","BTCUSD",1673195544366,1.5822843,16957.0,16956.0,0.728]
["bitfinex","BTCUSD",1673195548594,1.5822843,16957.0,16956.0,0.028]
["bitfinex","BTCUSD",1673195549030,1.5822843,16957.0,16956.0,0.04508806]
["bitfinex","BTCUSD",1673195549791,1.5822843,16957.0,16956.0,0.028]
["bitfinex","BTCUSD",1673195549792,2.9359363,16957.0,16956.0,0.028]
["bitfinex","BTCUSD",1673195550056,3.72710326,16957.0,16956.0,0.028]
["bitfinex","BTCUSD",1673195550292,3.19702735,16957.0,16956.0,0.028]
["bitfinex","BTCUSD",1673195550540,3.72710326,16957.0,16956.0,0.028]
["bitfinex","BTCUSD",1673195550797,3.19702735,16957.0,16956.0,0.028]
["bitfinex","BTCUSD",1673195552563,2.52924035,16957.0,16956.0,0.0469863]
["bitfinex","BTCUSD",1673195552827,2.79753902,16957.0,16956.0,0.0469863]
["bitfinex","BTCUSD",1673195553329,2.17239633,16957.0,16956.0,0.0469863]
["bitfinex","BTCUSD",1673195554839,2.76212233,16957.0,16956.0,0.0469863]
["bitfinex","BTCUSD",1673195555695,2.76212233,16957.0,16956.0,0.04712229]
["bitfinex","BTCUSD",1673195555966,2.76212233,16957.0,16956.0,0.0469863]
["bitfinex","BTCUSD",1673195556247,2.61962366,16957.0,16956.0,0.028]
["bitfinex","BTCUSD",1673195558476,2.65504035,16957.0,16956.0,0.028]
["bitfinex","BTCUSD",1673195558721,3.24476635,16957.0,16956.0,0.028]
["bitfinex","BTCUSD",1673195558963,4.78443794,16957.0,16956.0,0.028]
["bitfinex","BTCUSD",1673195564306,4.78443794,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195564816,4.25436203,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195567366,4.78443794,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195568869,4.25436203,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195569123,4.78443794,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195569786,4.25436203,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195573357,4.42856203,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195574906,4.87056071,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195575170,5.31255922,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195575931,4.87056071,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195576711,5.27716325,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195577015,4.26756757,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195577466,4.63535457,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195578215,4.33535457,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195578467,4.26756757,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195578716,4.63535457,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195579475,4.33535457,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195579729,4.63535457,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195580221,4.19333534,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195580961,4.63550755,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195581242,4.63550755,16957.0,16956.0,0.04819264]
["bitfinex","BTCUSD",1673195581515,4.26772055,16957.0,16956.0,0.04819264]
["bitfinex","BTCUSD",1673195581766,3.96772055,16957.0,16956.0,0.04819264]
["bitfinex","BTCUSD",1673195582274,4.33550755,16957.0,16956.0,0.04819264]
["bitfinex","BTCUSD",1673195582515,4.63550755,16957.0,16956.0,0.04819264]
["bitfinex","BTCUSD",1673195582768,4.33550755,16957.0,16956.0,0.04819264]
["bitfinex","BTCUSD",1673195583038,3.96772055,16957.0,16956.0,0.04819264]
["bitfinex","BTCUSD",1673195583291,3.79352055,16957.0,16956.0,0.04819264]
["bitfinex","BTCUSD",1673195586794,3.65134834,16957.0,16956.0,0.04819264]
["bitfinex","BTCUSD",1673195587268,3.35134834,16957.0,16956.0,0.04819264]
["bitfinex","BTCUSD",1673195587774,3.35134834,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195588029,3.65134834,16957.0,16956.0,0.02793989]
["bitfinex","BTCUSD",1673195588284,3.65134834,16957.0,16956.0,0.02784681]
["bitfinex","BTCUSD",1673195591042,4.18142425,16957.0,16956.0,0.02784681]
["bitfinex","BTCUSD",1673195592532,4.54921125,16957.0,16956.0,0.02784681]
["bitfinex","BTCUSD",1673195594561,5.22076803,16957.0,16956.0,0.02784681]
["bitfinex","BTCUSD",1673195594814,5.25618472,16957.0,16956.0,0.02784681]
["bitfinex","BTCUSD",1673195597579,5.25618472,16957.0,16956.0,0.00284681]
["bitfinex","BTCUSD",1673195604038,5.23118472,16957.0,16956.0,0.00284681]
["bitfinex","BTCUSD",1673195606128,5.23118472,16957.0,16956.0,0.00297051]
["bitfinex","BTCUSD",1673195606360,4.52798103,16957.0,16956.0,0.00284681]
["bitfinex","BTCUSD",1673195606594,3.99790512,16957.0,16956.0,0.00284681]
["bitfinex","BTCUSD",1673195609573,3.99790512,16957.0,16956.0,0.00297051]
["bitfinex","BTCUSD",1673195610056,2.27989057,16957.0,16956.0,0.93089261]
["bitfinex","BTCUSD",1673195610404,2.3891137,16957.0,16956.0,1.29901861]
["bitfinex","BTCUSD",1673195610654,2.27989057,16957.0,16956.0,1.29901861]
["bitfinex","BTCUSD",1673195610905,2.10274871,16957.0,16956.0,1.99901861]
["bitfinex","BTCUSD",1673195611154,1.9256533,16957.0,16956.0,1.99901861]
["bitfinex","BTCUSD",1673195611417,2.27972919,16957.0,16956.0,1.63089261]
["bitfinex","BTCUSD",1673195611669,1.9256533,16957.0,16956.0,1.99889491]
["bitfinex","BTCUSD",1673195611918,2.10274871,16957.0,16956.0,1.63076891]
["bitfinex","BTCUSD",1673195612441,2.10274871,16957.0,16956.0,1.99889491]
["bitfinex","BTCUSD",1673195612687,2.10274871,16957.0,16956.0,1.85638491]
["bitfinex","BTCUSD",1673195612937,2.10274871,16957.0,16956.0,1.31405891]
["bitfinex","BTCUSD",1673195613188,2.10274871,16957.0,16956.0,0.71924245]
["bitfinex","BTCUSD",1673195613442,2.54536664,16957.0,16956.0,0.71924245]
["bitfinex","BTCUSD",1673195613939,2.27989057,16957.0,16956.0,0.38736845]
["bitfinex","BTCUSD",1673195614185,2.27989057,16957.0,16956.0,0.01924245]
["bitfinex","BTCUSD",1673195614943,2.10268166,16957.0,16956.0,0.01924245]
["bitfinex","BTCUSD",1673195615202,2.27989057,16957.0,16956.0,0.01924245]
["bitfinex","BTCUSD",1673195615458,2.10268131,16957.0,16956.0,0.01924245]
["bitfinex","BTCUSD",1673195615712,2.10268131,16957.0,16956.0,0.71924245]
["bitfinex","BTCUSD",1673195615965,2.10267661,16957.0,16956.0,0.71924245]
["bitfinex","BTCUSD",1673195616251,2.10257279,16957.0,16956.0,0.71924245]
["bitfinex","BTCUSD",1673195616613,2.54519072,16957.0,16956.0,0.71924245]
["bitfinex","BTCUSD",1673195617114,2.54519072,16957.0,16956.0,0.01924245]
["bitfinex","BTCUSD",1673195617395,2.27978675,16957.0,16956.0,0.01924245]
["bitfinex","BTCUSD",1673195617695,2.38844104,16957.0,16956.0,0.01924245]
["bitfinex","BTCUSD",1673195618229,2.27978675,16957.0,16956.0,0.01924245]
["bitfinex","BTCUSD",1673195618512,2.38843826,16957.0,16956.0,0.01924245]
["bitfinex","BTCUSD",1673195618799,2.38843824,16957.0,16956.0,0.01924245]
["bitfinex","BTCUSD",1673195619874,2.27978675,16957.0,16956.0,0.01924245]
["bitfinex","BTCUSD",1673195620132,2.98648365,16957.0,16956.0,0.01924245]
["bitfinex","BTCUSD",1673195620398,2.98624969,16957.0,16956.0,0.01924245]
["bitfinex","BTCUSD",1673195620653,2.63240776,16957.0,16956.0,0.01924245]
["bitfinex","BTCUSD",1673195622629,2.98625967,16957.0,16956.0,0.01924245]
["bitfinex","BTCUSD",1673195622886,2.63240776,16957.0,16956.0,0.01924245]
["bitfinex","BTCUSD",1673195624894,2.63240776,16957.0,16956.0,0.00284681]
["bitfinex","BTCUSD",1673195625142,2.63210999,16957.0,16956.0,0.00284681]
["bitfinex","BTCUSD",1673195625481,2.66752668,16957.0,16956.0,0.00284681]
["bitfinex","BTCUSD",1673195625704,3.26752668,16957.0,16956.0,0.00284681]
["bitfinex","BTCUSD",1673195625952,3.85725268,16957.0,16956.0,0.00284681]
["bitfinex","BTCUSD",1673195627244,3.71493252,16957.0,16956.0,0.00284681]
["bitfinex","BTCUSD",1673195627497,4.08271952,16957.0,16956.0,0.00284681]
["bitfinex","BTCUSD",1673195628524,5.20252143,16957.0,16956.0,0.00284681]
["bitfinex","BTCUSD",1673195629043,4.67244552,16957.0,16956.0,0.00284681]
["bitfinex","BTCUSD",1673195633799,5.20252143,16957.0,16956.0,0.00284681]
["bitfinex","BTCUSD",1673195635112,5.84372768,16957.0,16956.0,0.00284681]
["bitfinex","BTCUSD",1673195637708,5.54372768,16957.0,16956.0,0.00284681]
["bitfinex","BTCUSD",1673195639473,4.06463475,16957.0,16956.0,0.00284681]
["bitfinex","BTCUSD",1673195640511,4.06463475,16957.0,16956.0,0.00220151]
["bitfinex","BTCUSD",1673195644244,4.02921806,16957.0,16956.0,0.00220151]
["bitfinex","BTCUSD",1673195647797,4.32921806,16957.0,16956.0,0.00220151]
["bitfinex","BTCUSD",1673195657407,4.18158607,16957.0,16956.0,0.00220151]
["bitfinex","BTCUSD",1673195657660,3.79914215,16957.0,16956.0,0.00220151]
["bitfinex","BTCUSD",1673195658182,4.33005455,16957.0,16956.0,0.00220151]
["bitfinex","BTCUSD",1673195660481,4.33012355,16957.0,16956.0,0.00164639]
["bitfinex","BTCUSD",1673195660766,4.18158607,16957.0,16956.0,0.00164639]
["bitfinex","BTCUSD",1673195661078,3.79914215,16957.0,16956.0,0.00164639]
["bitfinex","BTCUSD",1673195664079,4.18158607,16957.0,16956.0,0.00164639]
["bitfinex","BTCUSD",1673195664322,3.79914215,16957.0,16956.0,0.00164639]
["bitfinex","BTCUSD",1673195674640,3.43135515,16957.0,16956.0,0.00164639]
["bitfinex","BTCUSD",1673195674903,3.79914215,16957.0,16956.0,0.00164639]
["bitfinex","BTCUSD",1673195677946,4.33052528,16957.0,16956.0,0.00164639]
["bitfinex","BTCUSD",1673195679170,4.18158607,16957.0,16956.0,0.00164639]
["bitfinex","BTCUSD",1673195679424,3.96271261,16957.0,16956.0,0.00164639]
["bitfinex","BTCUSD",1673195679930,4.33049961,16957.0,16956.0,0.00164639]
["bitfinex","BTCUSD",1673195682216,4.33049961,16957.0,16956.0,0.02269008]
["bitfinex","BTCUSD",1673195682492,3.66271261,16957.0,16956.0,0.02061262]
["bitfinex","BTCUSD",1673195682735,3.96271261,16957.0,16956.0,0.02061262]
["bitfinex","BTCUSD",1673195682999,3.66271261,16957.0,16956.0,0.02061262]
["bitfinex","BTCUSD",1673195683505,2.42150636,16957.0,16956.0,0.02061262]
["bitfinex","BTCUSD",1673195684549,2.42150636,16957.0,16956.0,0.00164639]
["bitfinex","BTCUSD",1673195684872,3.68929336,16957.0,16956.0,0.00164639]
["bitfinex","BTCUSD",1673195685411,3.68929336,16957.0,16956.0,0.00153502]
["bitfinex","BTCUSD",1673195696279,4.21327138,16957.0,16956.0,0.00153502]
["bitfinex","BTCUSD",1673195700655,4.06031877,16957.0,16956.0,0.00153502]
["bitfinex","BTCUSD",1673195700901,3.68191392,16957.0,16956.0,0.00153502]
["bitfinex","BTCUSD",1673195701365,0.6,16956.0,16955.0,0.01659135]
["bitfinex","BTCUSD",1673195701633,2.1964929,16956.0,16955.0,0.01659135]
["bitfinex","BTCUSD",1673195701875,2.5642799,16956.0,16955.0,0.01659135]
["bitfinex","BTCUSD",1673195702376,3.08886506,16956.0,16953.0,0.1735]
["bitfinex","BTCUSD",1673195702634,0.79679075,16954.0,16953.0,0.18765959]
["bitfinex","BTCUSD",1673195702892,1.20953451,16954.0,16953.0,0.88830369]
["bitfinex","BTCUSD",1673195703137,1.20953451,16954.0,16953.0,1.48247605]
["bitfinex","BTCUSD",1673195703633,1.20953451,16954.0,16953.0,1.50447605]
["bitfinex","BTCUSD",1673195703898,1.20953451,16954.0,16953.0,0.80447605]
["bitfinex","BTCUSD",1673195704196,1.20953451,16954.0,16953.0,0.20965959]
["bitfinex","BTCUSD",1673195705165,1.38662175,16954.0,16953.0,0.18765959]
["bitfinex","BTCUSD",1673195705465,1.40062175,16954.0,16953.0,0.21065959]
["bitfinex","BTCUSD",1673195706547,1.22350961,16954.0,16953.0,0.8080941]
["bitfinex","BTCUSD",1673195706819,1.22350961,16954.0,16953.0,0.80547605]
["bitfinex","BTCUSD",1673195707075,1.22350961,16954.0,16953.0,0.21065959]
["bitfinex","BTCUSD",1673195707317,1.40062175,16954.0,16953.0,0.21065959]
["bitfinex","BTCUSD",1673195707827,1.66616023,16954.0,16953.0,0.21065959]
["bitfinex","BTCUSD",1673195708128,1.2234987,16954.0,16953.0,0.21065959]
["bitfinex","BTCUSD",1673195708315,1.2234987,16954.0,16953.0,0.80547605]
["bitfinex","BTCUSD",1673195708849,1.2234987,16954.0,16953.0,0.21065959]
["bitfinex","BTCUSD",1673195709846,1.2234987,16954.0,16953.0,0.91065959]
["bitfinex","BTCUSD",1673195710095,1.66616023,16954.0,16953.0,0.91065959]
["bitfinex","BTCUSD",1673195710347,1.2234987,16954.0,16953.0,0.91065959]
["bitfinex","BTCUSD",1673195710853,1.66616023,16954.0,16953.0,0.91065959]
["bitfinex","BTCUSD",1673195711106,1.2234987,16954.0,16953.0,0.91065959]
["bitfinex","BTCUSD",1673195714213,1.66616023,16954.0,16953.0,0.91065959]
["bitfinex","BTCUSD",1673195714955,1.2234987,16954.0,16953.0,0.91065959]
["bitfinex","BTCUSD",1673195715209,1.2234987,16954.0,16953.0,0.91079048]
["bitfinex","BTCUSD",1673195715462,1.4004992,16954.0,16953.0,0.91065959]
["bitfinex","BTCUSD",1673195715708,1.2234987,16954.0,16953.0,0.21065959]
["bitfinex","BTCUSD",1673195716901,1.2234987,16954.0,16953.0,0.91065959]
["bitfinex","BTCUSD",1673195720915,2.25599123,16954.0,16953.0,0.91065959]
["bitfinex","BTCUSD",1673195721200,1.8133297,16954.0,16953.0,0.91065959]
["bitfinex","BTCUSD",1673195722463,2.25596198,16954.0,16953.0,0.91057548]
["bitfinex","BTCUSD",1673195722712,1.99045275,16954.0,16953.0,0.21057548]
["bitfinex","BTCUSD",1673195722953,2.25596199,16954.0,16953.0,0.21057548]
["bitfinex","BTCUSD",1673195723616,1.99045275,16954.0,16953.0,0.21057548]
["bitfinex","BTCUSD",1673195724130,2.1931604,16954.0,16953.0,0.21057548]
["bitfinex","BTCUSD",1673195724931,1.99045275,16954.0,16953.0,0.21057548]
["bitfinex","BTCUSD",1673195725705,1.99045275,16954.0,16953.0,0.19641589]
["bitfinex","BTCUSD",1673195725967,2.19316211,16954.0,16953.0,0.19641589]
["bitfinex","BTCUSD",1673195727969,2.19305177,16954.0,16953.0,0.19641589]
["bitfinex","BTCUSD",1673195730255,1.83903289,16954.0,16953.0,0.19641589]
["bitfinex","BTCUSD",1673195732119,2.19306097,16954.0,16953.0,0.21069699]
["bitfinex","BTCUSD",1673195732415,1.99035161,16954.0,16953.0,0.21069699]
["bitfinex","BTCUSD",1673195732610,2.19296884,16954.0,16953.0,0.21069699]
["bitfinex","BTCUSD",1673195733648,2.28138536,16954.0,16953.0,0.21069699]
["bitfinex","BTCUSD",1673195734437,1.92735728,16954.0,16953.0,0.19641589]
["bitfinex","BTCUSD",1673195737596,1.91335728,16954.0,16953.0,0.17341589]
["bitfinex","BTCUSD",1673195737755,2.74311174,16954.0,16953.0,0.19441589]
["bitfinex","BTCUSD",1673195737987,2.37532474,16954.0,16953.0,0.19441589]
["bitfinex","BTCUSD",1673195738270,2.07532474,16954.0,16953.0,0.19441589]
["bitfinex","BTCUSD",1673195738508,1.78569575,16954.0,16953.0,0.19441589]
["bitfinex","BTCUSD",1673195738757,3.88591047,16954.0,16953.0,0.021]
["bitfinex","BTCUSD",1673195740812,3.27447609,16954.0,16953.0,0.021]
["bitfinex","BTCUSD",1673195741056,3.80384307,16954.0,16953.0,0.021]
["bitfinex","BTCUSD",1673195743305,3.80384307,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195743306,3.39255635,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195743561,3.40138196,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195743807,2.95153044,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195744077,4.24002788,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195744313,4.08228838,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195744528,3.9167926,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195744794,3.55153044,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195745029,4.09112092,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195745278,3.9167926,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195745525,4.20029404,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195745769,4.44737984,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195746018,4.66492882,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195746781,4.08211768,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195747027,4.6171751,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195748781,4.08211768,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195749531,3.55153044,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195749772,4.08192357,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195750023,4.08191794,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195750338,3.90649088,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195750580,3.55153044,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195751090,4.0606933,16954.0,16953.0,0.01733486]
["bitfinex","BTCUSD",1673195751351,4.95237656,16954.0,16953.0,0.00964617]
["bitfinex","BTCUSD",1673195751596,4.59741612,16954.0,16953.0,0.00964617]
["bitfinex","BTCUSD",1673195752100,4.14685118,16954.0,16953.0,0.00964617]
["bitfinex","BTCUSD",1673195752610,4.63654139,16954.0,16953.0,0.00964617]
["bitfinex","BTCUSD",1673195752862,4.0667456,16954.0,16950.0,0.03681953]
["bitfinex","BTCUSD",1673195753111,0.44184615,16951.0,16950.0,0.03681953]
["bitfinex","BTCUSD",1673195753362,2.16624161,16951.0,16950.0,0.03681953]
["bitfinex","BTCUSD",1673195753608,1.9895039,16951.0,16950.0,0.03681953]
["bitfinex","BTCUSD",1673195753853,2.5794389,16951.0,16950.0,0.03681953]
["bitfinex","BTCUSD",1673195754098,2.5794389,16951.0,16950.0,0.03181953]
["bitfinex","BTCUSD",1673195754593,1.39343673,16951.0,16950.0,0.02452598]
["bitfinex","BTCUSD",1673195754841,1.39343673,16951.0,16950.0,0.19872598]
["bitfinex","BTCUSD",1673195755095,0.62676252,16951.0,16950.0,0.56685198]
["bitfinex","BTCUSD",1673195755355,0.62676252,16951.0,16950.0,1.26685198]
["bitfinex","BTCUSD",1673195755611,0.62676252,16951.0,16950.0,0.91254758]
["bitfinex","BTCUSD",1673195755857,0.62676252,16951.0,16950.0,1.28067358]
["bitfinex","BTCUSD",1673195756368,0.62676252,16951.0,16950.0,0.91254758]
["bitfinex","BTCUSD",1673195758888,0.80350173,16951.0,16950.0,0.91254758]
["bitfinex","BTCUSD",1673195759644,1.65854442,16951.0,16950.0,0.89872598]
["bitfinex","BTCUSD",1673195759894,1.83528213,16951.0,16950.0,0.89872598]
["bitfinex","BTCUSD",1673195760408,1.65855466,16951.0,16950.0,0.19872598]
["bitfinex","BTCUSD",1673195760659,2.01203158,16951.0,16950.0,0.19872598]
["bitfinex","BTCUSD",1673195761148,1.65855466,16951.0,16950.0,0.19872598]
["bitfinex","BTCUSD",1673195762147,2.46258293,16951.0,16950.0,0.19872598]
["bitfinex","BTCUSD",1673195762393,2.76258293,16951.0,16950.0,0.19872598]
["bitfinex","BTCUSD",1673195763443,0.54093632,16950.0,16948.0,0.67372912]
["bitfinex","BTCUSD",1673195763712,1.81050442,16950.0,16949.0,0.1726]
["bitfinex","BTCUSD",1673195763977,1.57282653,16950.0,16949.0,0.1726]
["bitfinex","BTCUSD",1673195764495,2.18755514,16950.0,16949.0,0.1726]
["bitfinex","BTCUSD",1673195765825,1.92240961,16950.0,16949.0,0.1726]
["bitfinex","BTCUSD",1673195766077,2.50355514,16950.0,16949.0,0.1726]
["bitfinex","BTCUSD",1673195766332,3.75503167,16950.0,16948.0,0.001]
["bitfinex","BTCUSD",1673195766594,0.91858802,16949.0,16948.0,0.001]
["bitfinex","BTCUSD",1673195766848,0.2,16948.0,16947.0,0.02393465]
["bitfinex","BTCUSD",1673195767117,0.96677929,16948.0,16947.0,0.02393465]
["bitfinex","BTCUSD",1673195767361,1.39967544,16948.0,16947.0,0.02393465]
["bitfinex","BTCUSD",1673195767613,0.59004,16948.0,16947.0,0.02393465]
["bitfinex","BTCUSD",1673195768364,1.63770323,16949.0,16947.0,0.02393465]
["bitfinex","BTCUSD",1673195768605,2.22771023,16949.0,16947.0,0.02393465]
["bitfinex","BTCUSD",1673195768859,0.94918929,16948.0,16947.0,0.02493465]
["bitfinex","BTCUSD",1673195769117,0.93922929,16948.0,16947.0,0.02493465]
["bitfinex","BTCUSD",1673195769373,0.74849,16948.0,16947.0,0.02393465]
["bitfinex","BTCUSD",1673195769665,0.77311076,16948.0,16947.0,0.02493465]
["bitfinex","BTCUSD",1673195769916,0.94985005,16948.0,16947.0,0.02393465]
["bitfinex","BTCUSD",1673195770150,1.55389005,16948.0,16947.0,0.02493465]
["bitfinex","BTCUSD",1673195770404,0.62866076,16948.0,16947.0,0.02493465]
["bitfinex","BTCUSD",1673195770654,0.03862076,16948.0,16947.0,0.19753465]
["bitfinex","BTCUSD",1673195770896,0.03862076,16948.0,16947.0,0.56566065]
["bitfinex","BTCUSD",1673195771402,0.03862076,16948.0,16947.0,0.56623313]
["bitfinex","BTCUSD",1673195771659,0.03862076,16948.0,16947.0,0.56566065]
["bitfinex","BTCUSD",1673195773430,0.03862076,16948.0,16947.0,0.56623313]
["bitfinex","BTCUSD",1673195773665,0.03862076,16948.0,16947.0,0.56566065]
["bitfinex","BTCUSD",1673195775704,0.03862076,16948.0,16947.0,1.16566065]
["bitfinex","BTCUSD",1673195777223,0.03862076,16948.0,16947.0,0.56566065]
["bitfinex","BTCUSD",1673195777482,0.03862076,16948.0,16947.0,0.19753465]
["bitfinex","BTCUSD",1673195779418,0.21536005,16948.0,16947.0,0.19753465]
["bitfinex","BTCUSD",1673195779749,1.0705092,16948.0,16947.0,0.19753465]
["bitfinex","BTCUSD",1673195779985,0.80540005,16948.0,16947.0,0.19753465]
["bitfinex","BTCUSD",1673195780476,0.80540005,16948.0,16947.0,0.56566065]
["bitfinex","BTCUSD",1673195780743,0.80540005,16948.0,16947.0,0.19753465]
["bitfinex","BTCUSD",1673195782015,1.0705092,16948.0,16947.0,0.19753465]
["bitfinex","BTCUSD",1673195782505,0.80540005,16948.0,16947.0,0.19753465]
["bitfinex","BTCUSD",1673195782750,1.0705092,16948.0,16947.0,0.19753465]
["bitfinex","BTCUSD",1673195783990,1.83728878,16948.0,16947.0,0.19753465]
["bitfinex","BTCUSD",1673195784772,2.13728878,16948.0,16947.0,0.19753465]
["bitfinex","BTCUSD",1673195785018,1.83728878,16948.0,16947.0,0.19753465]
["bitfinex","BTCUSD",1673195785772,1.83728878,16948.0,16947.0,0.19653465]
["bitfinex","BTCUSD",1673195785773,1.82328878,16948.0,16947.0,0.19653465]
["bitfinex","BTCUSD",1673195786019,1.66270025,16948.0,16947.0,0.19753465]
["bitfinex","BTCUSD",1673195786271,2.65011065,16948.0,16947.0,0.19753465]
["bitfinex","BTCUSD",1673195786524,2.65011065,16948.0,16947.0,0.19744089]
["bitfinex","BTCUSD",1673195786525,2.77322031,16948.0,16947.0,0.19744089]
["bitfinex","BTCUSD",1673195786827,3.64100731,16948.0,16947.0,0.19744089]
["bitfinex","BTCUSD",1673195787059,3.14100731,16948.0,16947.0,0.19744089]
["bitfinex","BTCUSD",1673195787312,3.19050636,16948.0,16947.0,0.19744089]
["bitfinex","BTCUSD",1673195787579,3.52297185,16948.0,16947.0,0.02484089]
["bitfinex","BTCUSD",1673195787846,1.14731645,16947.0,16946.0,0.01326287]
["bitfinex","BTCUSD",1673195788173,2.90119904,16947.0,16946.0,0.01326287]
["bitfinex","BTCUSD",1673195788367,0.18611348,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195788611,0.18611348,16945.0,16944.0,0.19441614]
["bitfinex","BTCUSD",1673195789108,0.78213682,16945.0,16944.0,0.56254214]
["bitfinex","BTCUSD",1673195789357,0.78213682,16945.0,16944.0,0.19441614]
["bitfinex","BTCUSD",1673195789850,0.77713682,16945.0,16944.0,0.19441614]
["bitfinex","BTCUSD",1673195790104,0.95396761,16945.0,16944.0,0.19441614]
["bitfinex","BTCUSD",1673195790375,1.21921379,16945.0,16944.0,0.19441614]
["bitfinex","BTCUSD",1673195790681,0.95396761,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195790888,0.78913682,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195791660,0.96232666,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195792161,0.97432666,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195792418,0.79749587,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195792673,0.97432666,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195793196,1.27432666,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195793446,1.86447066,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195793951,2.42971684,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195794204,2.60654939,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195794503,3.38741968,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195794965,3.86476486,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195795210,3.1221735,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195795467,2.41963268,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195795783,2.9221735,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195795972,2.5543865,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195796714,3.2221735,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195796966,3.48741968,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195797471,3.24505968,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195797743,3.67812918,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195798819,3.14423461,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195798998,3.9614832,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195799158,3.91672495,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195799267,4.35895376,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195799550,4.17366482,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195799770,3.82000148,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195800013,4.14232335,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195800275,4.67253851,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195800531,4.14232335,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195800793,4.13032335,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195801033,4.26632335,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195801291,2.98944329,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195801544,3.43065891,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195801806,1.80915529,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195802046,2.98944329,16945.0,16944.0,0.02171614]
["bitfinex","BTCUSD",1673195802284,4.56399659,16945.0,16944.0,0.01472796]
["bitfinex","BTCUSD",1673195802555,3.57979397,16945.0,16944.0,0.01472796]
["bitfinex","BTCUSD",1673195803073,4.0208203,16945.0,16944.0,0.01472796]
["bitfinex","BTCUSD",1673195803398,3.4304671,16945.0,16944.0,0.01472796]
["bitfinex","BTCUSD",1673195803584,3.4304671,16945.0,16944.0,0.01432425]
["bitfinex","BTCUSD",1673195803585,3.70408067,16945.0,16944.0,0.01432425]
["bitfinex","BTCUSD",1673195803838,3.13952706,16945.0,16944.0,0.01432425]
["bitfinex","BTCUSD",1673195804095,3.31592346,16945.0,16944.0,0.01432425]
["bitfinex","BTCUSD",1673195804335,3.58055673,16945.0,16944.0,0.01432425]
["bitfinex","BTCUSD",1673195804587,3.13953292,16945.0,16944.0,0.01432425]
["bitfinex","BTCUSD",1673195804837,3.13949096,16945.0,16944.0,0.01432425]
["bitfinex","BTCUSD",1673195805087,3.3159571,16945.0,16944.0,0.01432425]
["bitfinex","BTCUSD",1673195805338,3.43949029,16945.0,16944.0,0.01432425]
["bitfinex","BTCUSD",1673195805846,3.61585873,16945.0,16944.0,0.01432425]
["bitfinex","BTCUSD",1673195806098,3.26304858,16945.0,16944.0,0.01432425]
["bitfinex","BTCUSD",1673195806342,3.61585678,16945.0,16944.0,0.01432425]
["bitfinex","BTCUSD",1673195806585,3.98062625,16945.0,16944.0,0.01432425]
["bitfinex","BTCUSD",1673195806831,4.26802628,16945.0,16944.0,0.01432425]
["bitfinex","BTCUSD",1673195807081,3.95751932,16945.0,16944.0,0.01432425]
["bitfinex","BTCUSD",1673195807328,5.05521067,16945.0,16944.0,0.01432425]
["bitfinex","BTCUSD",1673195808342,5.04671067,16945.0,16944.0,0.01432425]
["bitfinex","BTCUSD",1673195808603,5.59147552,16945.0,16944.0,2.425e-05]
["bitfinex","BTCUSD",1673195808853,5.59147552,16945.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195808854,0.6,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195809108,3.51274966,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195809351,4.06980151,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195809617,3.42029567,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195810109,2.33269225,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195810364,1.69142309,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195810617,1.32363609,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195812379,0.73345709,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195812889,0.14327809,16944.0,16943.0,0.17318941]
["bitfinex","BTCUSD",1673195813148,0.14327809,16944.0,16943.0,1.14683738]
["bitfinex","BTCUSD",1673195814719,0.00827809,16944.0,16943.0,1.14683738]
["bitfinex","BTCUSD",1673195815442,0.02427809,16944.0,16943.0,1.15983738]
["bitfinex","BTCUSD",1673195816456,0.00827809,16944.0,16943.0,1.15983738]
["bitfinex","BTCUSD",1673195816704,0.02227809,16944.0,16943.0,1.15983738]
["bitfinex","BTCUSD",1673195816948,0.02227809,16944.0,16943.0,1.75005138]
["bitfinex","BTCUSD",1673195817224,0.07577756,16945.0,16944.0,0.6]
["bitfinex","BTCUSD",1673195817501,0.07577756,16945.0,16944.0,3.0839408]
["bitfinex","BTCUSD",1673195818424,0.07577756,16945.0,16944.0,3.2581408]
["bitfinex","BTCUSD",1673195818808,0.08977756,16945.0,16944.0,3.2841408]
["bitfinex","BTCUSD",1673195820100,0.32745545,16945.0,16944.0,1.168326]
["bitfinex","BTCUSD",1673195820352,0.08977756,16945.0,16944.0,1.168326]
["bitfinex","BTCUSD",1673195820604,0.08977756,16945.0,16944.0,0.568326]
["bitfinex","BTCUSD",1673195821152,0.08977756,16945.0,16944.0,0.026]
["bitfinex","BTCUSD",1673195821153,0.7617935,16945.0,16944.0,0.026]
["bitfinex","BTCUSD",1673195821379,1.0617935,16945.0,16944.0,0.026]
["bitfinex","BTCUSD",1673195822130,1.6519375,16945.0,16944.0,0.026]
["bitfinex","BTCUSD",1673195822435,1.15412156,16945.0,16944.0,0.026]
["bitfinex","BTCUSD",1673195822643,2.20541166,16945.0,16944.0,0.026]
["bitfinex","BTCUSD",1673195822904,2.38170181,16945.0,16944.0,0.026]
["bitfinex","BTCUSD",1673195823166,2.13888114,16945.0,16944.0,0.026]
["bitfinex","BTCUSD",1673195823423,3.03265765,16945.0,16944.0,0.026]
["bitfinex","BTCUSD",1673195823736,2.70151503,16945.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195823947,2.64859899,16945.0,16944.0,0.002]
["bitfinex","BTCUSD",1673195824188,0.6,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195824443,2.28226658,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195824687,2.65005358,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195824938,2.47355934,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195825189,2.29698262,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195825495,2.65005358,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195825733,2.88953797,16944.0,16943.0,0.01673941]
["bitfinex","BTCUSD",1673195826475,2.75972135,16944.0,16943.0,0.01973941]
["bitfinex","BTCUSD",1673195826485,3.02453797,16944.0,16943.0,0.01973941]
["bitfinex","BTCUSD",1673195826728,3.62541994,16944.0,16943.0,0.01973941]
["bitfinex","BTCUSD",1673195826967,3.36060332,16944.0,16943.0,0.01973941]
["bitfinex","BTCUSD",1673195827458,3.62541994,16944.0,16943.0,0.01973941]
["bitfinex","BTCUSD",1673195828447,3.36060332,16944.0,16943.0,0.01973941]
["bitfinex","BTCUSD",1673195828692,3.95078232,16944.0,16943.0,0.01973941]
["bitfinex","BTCUSD",1673195828937,3.35078232,16944.0,16943.0,0.01973941]
["bitfinex","BTCUSD",1673195829202,1.49193435,16944.0,16943.0,0.02010819]
["bitfinex","BTCUSD",1673195829447,0.725179,16944.0,16943.0,0.02010819]
["bitfinex","BTCUSD",1673195829712,0.135,16944.0,16943.0,0.02010819]
["bitfinex","BTCUSD",1673195830200,0.135,16944.0,16943.0,0.38823419]
["bitfinex","BTCUSD",1673195830462,0.135,16944.0,16943.0,1.08823419]
["bitfinex","BTCUSD",1673195830989,0.135,16944.0,16943.0,1.66076535]
["bitfinex","BTCUSD",1673195831257,0.135,16944.0,16943.0,1.77706535]
["bitfinex","BTCUSD",1673195831753,0.135,16944.0,16943.0,1.66076535]
["bitfinex","BTCUSD",1673195832014,0.89958067,16945.0,16943.0,1.08286541]
["bitfinex","BTCUSD",1673195832273,1.12606457,16944.0,16943.0,0.76573941]
["bitfinex","BTCUSD",1673195832583,2.82542354,16944.0,16943.0,0.06573941]
["bitfinex","BTCUSD",1673195833073,2.81242354,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195833316,2.81242354,16944.0,16943.0,0.06073941]
["bitfinex","BTCUSD",1673195833567,3.40260254,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195833851,3.41660254,16944.0,16943.0,0.06073941]
["bitfinex","BTCUSD",1673195834085,3.62851384,16944.0,16943.0,0.06073941]
["bitfinex","BTCUSD",1673195834327,3.45210394,16944.0,16943.0,0.06073941]
["bitfinex","BTCUSD",1673195834837,3.43810394,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195835139,3.51610394,16944.0,16943.0,0.01873941]
["bitfinex","BTCUSD",1673195835383,3.51610394,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195835384,3.43810394,16944.0,16943.0,0.01473941]
["bitfinex","BTCUSD",1673195835625,3.51610394,16944.0,16943.0,0.01873941]
["bitfinex","BTCUSD",1673195835853,3.8691749,16944.0,16943.0,0.01873941]
["bitfinex","BTCUSD",1673195836343,4.45936729,16944.0,16943.0,0.01873941]
["bitfinex","BTCUSD",1673195836608,4.10629633,16944.0,16943.0,0.01873941]
["bitfinex","BTCUSD",1673195837110,3.73850933,16944.0,16943.0,0.01873941]
["bitfinex","BTCUSD",1673195837375,3.13850933,16944.0,16943.0,0.01873941]
["bitfinex","BTCUSD",1673195837656,1.43503245,16944.0,16943.0,0.01873941]
["bitfinex","BTCUSD",1673195837883,0.078,16944.0,16943.0,0.01873941]
["bitfinex","BTCUSD",1673195838416,0.078,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195840265,0.078,16944.0,16943.0,1.08673221]
["bitfinex","BTCUSD",1673195843005,0.078,16944.0,16943.0,0.71860621]
["bitfinex","BTCUSD",1673195843515,0.078,16944.0,16943.0,1.08673221]
["bitfinex","BTCUSD",1673195843776,0.078,16944.0,16943.0,1.20303221]
["bitfinex","BTCUSD",1673195844269,0.668179,16944.0,16943.0,1.20303221]
["bitfinex","BTCUSD",1673195844777,0.668179,16944.0,16943.0,0.83490621]
["bitfinex","BTCUSD",1673195845270,0.668179,16944.0,16943.0,0.71860621]
["bitfinex","BTCUSD",1673195845539,1.92049167,16944.0,16943.0,0.71860621]
["bitfinex","BTCUSD",1673195847767,1.258358,16944.0,16943.0,0.71860621]
["bitfinex","BTCUSD",1673195848508,2.06045509,16944.0,16943.0,0.71860621]
["bitfinex","BTCUSD",1673195848777,2.91545071,16944.0,16943.0,0.71860621]
["bitfinex","BTCUSD",1673195849539,2.91545071,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195849777,3.21545071,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195851275,3.56852167,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195851522,3.21545071,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195852274,3.75963422,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195853276,4.04595801,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195853531,3.93551673,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195854033,3.39228259,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195854308,3.76006959,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195855066,4.04596137,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195856118,4.08137806,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195856642,3.71359106,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195856844,4.08137806,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195857094,3.71359106,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195857828,4.08137806,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195858079,4.13370216,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195858325,3.97093342,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195858603,3.72878382,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195859104,3.28808469,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195859341,3.73053895,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195859891,3.28808469,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195860144,3.73054086,16944.0,16943.0,0.01860621]
["bitfinex","BTCUSD",1673195860661,3.73054086,16944.0,16943.0,0.01360621]
["bitfinex","BTCUSD",1673195862184,4.0490745,16944.0,16943.0,0.01360621]
["bitfinex","BTCUSD",1673195862433,3.68128006,16944.0,16943.0,0.01360621]
["bitfinex","BTCUSD",1673195862691,4.04906706,16944.0,16943.0,0.01360621]
["bitfinex","BTCUSD",1673195862930,4.04907056,16944.0,16943.0,0.01360621]
["bitfinex","BTCUSD",1673195863186,3.69512417,16944.0,16943.0,0.01360621]
["bitfinex","BTCUSD",1673195864215,3.63352869,16944.0,16943.0,0.01360621]
["bitfinex","BTCUSD",1673195864440,3.19108482,16944.0,16943.0,0.01360621]
["bitfinex","BTCUSD",1673195864934,3.79108482,16944.0,16943.0,0.01360621]
["bitfinex","BTCUSD",1673195866198,3.82650151,16944.0,16943.0,0.01360621]
["bitfinex","BTCUSD",1673195866448,4.26895419,16944.0,16943.0,0.01360621]
["bitfinex","BTCUSD",1673195866962,3.6335375,16944.0,16943.0,0.01360621]
["bitfinex","BTCUSD",1673195867208,3.61970207,16944.0,16943.0,0.01360621]
["bitfinex","BTCUSD",1673195868024,3.20878071,16944.0,16943.0,0.01360621]
["bitfinex","BTCUSD",1673195868228,2.44160397,16944.0,16943.0,0.01360621]
["bitfinex","BTCUSD",1673195868501,1.87776451,16944.0,16943.0,0.01360621]
["bitfinex","BTCUSD",1673195868754,1.70078497,16944.0,16943.0,0.01360621]
["bitfinex","BTCUSD",1673195869001,1.70078497,16944.0,16943.0,0.38173221]
["bitfinex","BTCUSD",1673195869298,1.70078497,16944.0,16943.0,1.08173221]
["bitfinex","BTCUSD",1673195869500,1.11060597,16944.0,16943.0,1.08173221]
["bitfinex","BTCUSD",1673195869742,0.52042697,16944.0,16943.0,1.08173221]
["bitfinex","BTCUSD",1673195870494,0.25497203,16944.0,16943.0,1.08173221]
["bitfinex","BTCUSD",1673195870749,0.52042697,16944.0,16943.0,1.08173221]
["bitfinex","BTCUSD",1673195870996,0.25497203,16944.0,16943.0,0.71360621]
["bitfinex","BTCUSD",1673195871824,0.52042697,16944.0,16943.0,0.71360621]
["bitfinex","BTCUSD",1673195872039,0.52042697,16944.0,16943.0,1.08173221]
["bitfinex","BTCUSD",1673195873059,0.52034163,16944.0,16943.0,1.08173221]
["bitfinex","BTCUSD",1673195873297,0.52034163,16944.0,16943.0,0.71360621]
["bitfinex","BTCUSD",1673195874427,0.69732117,16944.0,16943.0,0.71360621]
["bitfinex","BTCUSD",1673195874565,0.87431261,16944.0,16943.0,0.71360621]
["bitfinex","BTCUSD",1673195874815,0.87431187,16944.0,16943.0,0.71360621]
["bitfinex","BTCUSD",1673195875560,0.87431208,16944.0,16943.0,0.71360621]
["bitfinex","BTCUSD",1673195876310,0.52036051,16944.0,16943.0,0.71360621]
["bitfinex","BTCUSD",1673195876566,0.87431208,16944.0,16943.0,0.71360621]
["bitfinex","BTCUSD",1673195877558,0.52036958,16944.0,16943.0,0.71360621]
["bitfinex","BTCUSD",1673195877816,0.52036958,16944.0,16943.0,1.08173221]
["bitfinex","BTCUSD",1673195878829,0.52036958,16944.0,16943.0,0.71360621]
["bitfinex","BTCUSD",1673195880610,0.25491464,16944.0,16943.0,1.08173221]
["bitfinex","BTCUSD",1673195881366,0.25491464,16944.0,16943.0,1.67208289]
["bitfinex","BTCUSD",1673195881934,0.07791466,16944.0,16943.0,1.67208289]
["bitfinex","BTCUSD",1673195882670,0.07791466,16944.0,16943.0,3.15558005]
["bitfinex","BTCUSD",1673195883264,0.07791466,16944.0,16943.0,2.97459689]
["bitfinex","BTCUSD",1673195883440,0.25577756,16945.0,16943.0,2.97459689]
["bitfinex","BTCUSD",1673195883441,0.25577756,16945.0,16943.0,3.15158005]
["bitfinex","BTCUSD",1673195883691,0.25577756,16945.0,16944.0,1.55847668]
["bitfinex","BTCUSD",1673195883939,0.25577756,16945.0,16944.0,2.25847668]
["bitfinex","BTCUSD",1673195884673,0.25577756,16945.0,16944.0,2.29947668]
["bitfinex","BTCUSD",1673195884674,0.27077756,16945.0,16944.0,2.29947668]
["bitfinex","BTCUSD",1673195885985,0.27077756,16945.0,16944.0,1.709126]
["bitfinex","BTCUSD",1673195886235,0.27077756,16945.0,16944.0,1.341]
["bitfinex","BTCUSD",1673195886480,0.27077756,16945.0,16944.0,1.93135068]
["bitfinex","BTCUSD",1673195886740,0.27077756,16945.0,16944.0,2.29947668]
["bitfinex","BTCUSD",1673195889801,0.27077756,16945.0,16944.0,1.709126]
["bitfinex","BTCUSD",1673195890050,0.27077756,16945.0,16944.0,2.29947668]
["bitfinex","BTCUSD",1673195890814,0.27077756,16945.0,16944.0,2.88965568]
["bitfinex","BTCUSD",1673195891065,0.27077756,16945.0,16944.0,2.18965568]
["bitfinex","BTCUSD",1673195891321,0.27077756,16945.0,16944.0,3.01203468]
["bitfinex","BTCUSD",1673195891570,1e-08,16945.0,16944.0,4.89027684]
["bitfinex","BTCUSD",1673195892074,1e-08,16945.0,16944.0,4.30191368]
["bitfinex","BTCUSD",1673195893356,1e-08,16945.0,16944.0,4.47889684]
["bitfinex","BTCUSD",1673195894137,1e-08,16945.0,16944.0,4.74384932]
["bitfinex","BTCUSD",1673195894363,1e-08,16945.0,16944.0,4.47889684]
["bitfinex","BTCUSD",1673195894606,1e-08,16945.0,16944.0,4.86834932]
["bitfinex","BTCUSD",1673195895142,1e-08,16945.0,16944.0,4.60339684]
["bitfinex","BTCUSD",1673195895690,1e-08,16945.0,16944.0,4.86834932]
["bitfinex","BTCUSD",1673195896206,1e-08,16945.0,16944.0,4.60339684]
["bitfinex","BTCUSD",1673195896454,1e-08,16945.0,16944.0,5.58105131]
["bitfinex","BTCUSD",1673195896699,1e-08,16945.0,16944.0,4.60339684]
["bitfinex","BTCUSD",1673195896944,1e-08,16945.0,16944.0,4.62427207]
["bitfinex","BTCUSD",1673195899774,1e-08,16945.0,16944.0,4.88922455]
["bitfinex","BTCUSD",1673195900271,1e-08,16945.0,16944.0,5.59820412]
["bitfinex","BTCUSD",1673195900564,1e-08,16945.0,16944.0,4.62449315]
["bitfinex","BTCUSD",1673195901306,1e-08,16945.0,16944.0,4.88944563]
["bitfinex","BTCUSD",1673195901552,1e-08,16945.0,16944.0,5.00794823]
["bitfinex","BTCUSD",1673195901823,1e-08,16945.0,16944.0,5.07940658]
["bitfinex","BTCUSD",1673195902081,0.00015,16948.0,16945.0,5.999e-05]
["bitfinex","BTCUSD",1673195902434,0.00015,16948.0,16947.0,0.7163]
["bitfinex","BTCUSD",1673195902834,0.00015,16948.0,16947.0,2.264574]
["bitfinex","BTCUSD",1673195903353,0.00326527,16950.0,16947.0,2.964574]
["bitfinex","BTCUSD",1673195903606,0.00326527,16950.0,16949.0,0.6]
["bitfinex","BTCUSD",1673195903917,0.00326527,16950.0,16949.0,0.968126]
["bitfinex","BTCUSD",1673195904424,0.00326527,16950.0,16949.0,1.668126]
["bitfinex","BTCUSD",1673195904966,0.00326527,16950.0,16949.0,2.259131]
["bitfinex","BTCUSD",1673195905768,0.53720721,16950.0,16949.0,1.669126]
["bitfinex","BTCUSD",1673195906025,0.53720721,16950.0,16949.0,0.701]
["bitfinex","BTCUSD",1673195908153,0.53720721,16950.0,16949.0,0.70150459]
["bitfinex","BTCUSD",1673195908418,0.53720721,16950.0,16949.0,0.701]
["bitfinex","BTCUSD",1673195909513,0.53720721,16950.0,16949.0,0.70150459]
["bitfinex","BTCUSD",1673195909770,0.53720721,16950.0,16949.0,0.701]
["bitfinex","BTCUSD",1673195910024,0.53720721,16950.0,16949.0,1.069126]
["bitfinex","BTCUSD",1673195910304,0.00326527,16950.0,16949.0,1.069126]
["bitfinex","BTCUSD",1673195910570,0.00326527,16950.0,16949.0,1.06963059]
["bitfinex","BTCUSD",1673195911101,0.59323527,16950.0,16949.0,1.069126]
["bitfinex","BTCUSD",1673195911363,0.59323527,16950.0,16949.0,0.70188539]
["bitfinex","BTCUSD",1673195915054,0.00326527,16950.0,16949.0,0.70188539]
["bitfinex","BTCUSD",1673195916795,0.00326527,16950.0,16949.0,0.701]
["bitfinex","BTCUSD",1673195918168,0.65629825,16950.0,16949.0,0.701]
["bitfinex","BTCUSD",1673195919597,0.65629825,16950.0,16949.0,0.70116188]
["bitfinex","BTCUSD",1673195919841,0.65629825,16950.0,16949.0,0.701]
["bitfinex","BTCUSD",1673195920877,1.24626825,16950.0,16949.0,0.701]
["bitfinex","BTCUSD",1673195921138,1.42326823,16950.0,16949.0,0.701]
["bitfinex","BTCUSD",1673195922641,0.77023525,16950.0,16949.0,0.701]
["bitfinex","BTCUSD",1673195923144,0.59323527,16950.0,16949.0,0.701]
["bitfinex","BTCUSD",1673195923358,0.77023525,16950.0,16949.0,0.701]
["bitfinex","BTCUSD",1673195923871,0.59323527,16950.0,16949.0,0.701]
["bitfinex","BTCUSD",1673195924122,0.59323527,16950.0,16949.0,0.70206136]
["bitfinex","BTCUSD",1673195924632,0.59323527,16950.0,16949.0,0.70198603]
["bitfinex","BTCUSD",1673195925140,0.59323527,16950.0,16949.0,0.001]
["bitfinex","BTCUSD",1673195925647,0.59323527,16950.0,16949.0,0.701]
["bitfinex","BTCUSD",1673195928414,0.59323527,16950.0,16949.0,0.7]
["bitfinex","BTCUSD",1673195928415,0.77023525,16950.0,16949.0,0.7]
["bitfinex","BTCUSD",1673195928688,0.77023525,16950.0,16949.0,0.769]
["bitfinex","BTCUSD",1673195928930,0.77023525,16950.0,16949.0,0.7]
["bitfinex","BTCUSD",1673195929176,0.77023525,16950.0,16949.0,0.84]
["bitfinex","BTCUSD",1673195930696,1.03569019,16950.0,16949.0,0.84]
["bitfinex","BTCUSD",1673195931731,1.03569019,16950.0,16949.0,0.14]
["bitfinex","BTCUSD",1673195932227,1.03569019,16950.0,16949.0,0.14106136]
["bitfinex","BTCUSD",1673195932730,1.38964176,16950.0,16949.0,0.84106136]
["bitfinex","BTCUSD",1673195932980,1.21264178,16950.0,16949.0,0.84]
["bitfinex","BTCUSD",1673195933234,1.3897073,16950.0,16949.0,0.84]
["bitfinex","BTCUSD",1673195933485,1.38970729,16950.0,16949.0,0.84]
["bitfinex","BTCUSD",1673195933731,1.21264178,16950.0,16949.0,0.84030694]
["bitfinex","BTCUSD",1673195933980,1.21264178,16950.0,16949.0,0.84]
["bitfinex","BTCUSD",1673195934269,0.44578603,16950.0,16949.0,1.40904869]
["bitfinex","BTCUSD",1673195934537,0.44578603,16950.0,16949.0,0.84]
["bitfinex","BTCUSD",1673195934767,0.44578603,16950.0,16949.0,1.40938325]
["bitfinex","BTCUSD",1673195935029,0.44578603,16950.0,16949.0,0.84030694]
["bitfinex","BTCUSD",1673195936369,0.62267178,16950.0,16949.0,0.84030694]
["bitfinex","BTCUSD",1673195936635,0.79974855,16950.0,16949.0,0.84030694]
["bitfinex","BTCUSD",1673195936889,0.44579698,16950.0,16949.0,0.84030694]
["bitfinex","BTCUSD",1673195937190,0.44579698,16950.0,16949.0,0.84073202]
["bitfinex","BTCUSD",1673195937447,0.44579698,16950.0,16949.0,0.84]
["bitfinex","BTCUSD",1673195938540,0.44579698,16950.0,16949.0,0.84073202]
["bitfinex","BTCUSD",1673195938750,0.44579698,16950.0,16949.0,1.07802903]
["bitfinex","BTCUSD",1673195939016,0.44579698,16950.0,16949.0,0.70990303]
["bitfinex","BTCUSD",1673195939732,0.44579698,16950.0,16949.0,1.40990303]
["bitfinex","BTCUSD",1673195940533,0.44579698,16950.0,16949.0,1.40987491]
["bitfinex","BTCUSD",1673195940791,0.44579698,16950.0,16949.0,0.84073202]
["bitfinex","BTCUSD",1673195941262,0.62267178,16950.0,16949.0,0.84]
["bitfinex","BTCUSD",1673195942042,0.7997762,16950.0,16949.0,0.84]
["bitfinex","BTCUSD",1673195942314,0.00326527,16950.0,16949.0,1.96609488]
["bitfinex","BTCUSD",1673195942564,0.00326527,16950.0,16949.0,4.18522552]
["bitfinex","BTCUSD",1673195942820,0.00326527,16950.0,16949.0,4.53904128]
["bitfinex","BTCUSD",1673195943077,0.00326527,16950.0,16949.0,4.36195865]
["bitfinex","BTCUSD",1673195943651,0.00326527,16950.0,16949.0,4.18532488]
["bitfinex","BTCUSD",1673195943901,1e-08,16950.0,16949.0,4.06311232]
["bitfinex","BTCUSD",1673195944416,1e-08,16950.0,16949.0,4.47876521]
["bitfinex","BTCUSD",1673195944959,1e-08,16950.0,16949.0,4.91857636]
["bitfinex","BTCUSD",1673195945215,1e-08,16950.0,16949.0,4.65311732]
["bitfinex","BTCUSD",1673195945720,1e-08,16950.0,16949.0,4.66161732]
["bitfinex","BTCUSD",1673195945960,1e-08,16950.0,16949.0,4.92706742]
["bitfinex","BTCUSD",1673195946265,1e-08,16950.0,16949.0,4.48713697]
["bitfinex","BTCUSD",1673195946717,1e-08,16950.0,16949.0,5.07714197]
["bitfinex","BTCUSD",1673195947969,1e-08,16950.0,16949.0,5.30834197]
["bitfinex","BTCUSD",1673195948218,1e-08,16950.0,16949.0,5.48517444]
["bitfinex","BTCUSD",1673195948461,1e-08,16950.0,16949.0,5.13145815]
["bitfinex","BTCUSD",1673195948996,1e-08,16950.0,16949.0,5.33726102]
["bitfinex","BTCUSD",1673195950015,1.55459724,16954.0,16950.0,0.6]
["bitfinex","BTCUSD",1673195950255,1.55459724,16954.0,16951.0,1.71837822]
["bitfinex","BTCUSD",1673195950512,6e-05,16953.0,16952.0,1.55553236]
["bitfinex","BTCUSD",1673195951262,6e-05,16953.0,16952.0,2.25553236]
["bitfinex","BTCUSD",1673195952428,1.55459724,16954.0,16952.0,2.25553236]
["bitfinex","BTCUSD",1673195952734,1.55459724,16954.0,16953.0,0.368126]
["bitfinex","BTCUSD",1673195952980,1.55459724,16954.0,16952.0,1.19791078]
["bitfinex","BTCUSD",1673195952981,1.54059724,16954.0,16952.0,1.19791078]
["bitfinex","BTCUSD",1673195953625,1.54053257,16954.0,16953.0,0.7]
["bitfinex","BTCUSD",1673195954126,1.54353257,16954.0,16953.0,0.7]
["bitfinex","BTCUSD",1673195954390,1.54053257,16954.0,16953.0,0.71264531]
["bitfinex","BTCUSD",1673195954656,1.54353257,16954.0,16953.0,0.71464531]
["bitfinex","BTCUSD",1673195955452,1.03539236,16954.0,16953.0,1.30166953]
["bitfinex","BTCUSD",1673195955712,1.03539236,16954.0,16953.0,1.66979553]
["bitfinex","BTCUSD",1673195955713,0.18010442,16954.0,16953.0,1.66979553]
["bitfinex","BTCUSD",1673195955988,0.18010442,16954.0,16953.0,1.30166953]
["bitfinex","BTCUSD",1673195956236,0.18010442,16954.0,16953.0,0.71464531]
["bitfinex","BTCUSD",1673195956533,0.18010442,16954.0,16953.0,1.30166953]
["bitfinex","BTCUSD",1673195957534,0.18010442,16954.0,16953.0,1.30666953]
["bitfinex","BTCUSD",1673195958070,0.003,16954.0,16953.0,1.30666953]
["bitfinex","BTCUSD",1673195958337,0.0029334,16954.0,16953.0,1.30666953]
["bitfinex","BTCUSD",1673195959155,0.0029334,16954.0,16953.0,1.67479553]
["bitfinex","BTCUSD",1673195959421,0.18003782,16954.0,16953.0,1.67479553]
["bitfinex","BTCUSD",1673195959678,0.0029334,16954.0,16953.0,1.30666953]
["bitfinex","BTCUSD",1673195960191,0.0029334,16954.0,16953.0,1.67479553]
["bitfinex","BTCUSD",1673195961194,0.0029334,16954.0,16953.0,1.30666953]
["bitfinex","BTCUSD",1673195961714,0.0029334,16954.0,16953.0,1.84779553]
["bitfinex","BTCUSD",1673195963007,0.17710442,16955.0,16953.0,1.84579553]
["bitfinex","BTCUSD",1673195963244,0.17710442,16955.0,16954.0,0.36845682]
["bitfinex","BTCUSD",1673195963505,2.29008752,16956.0,16954.0,1.30033082]
["bitfinex","BTCUSD",1673195964016,2.29008752,16956.0,16954.0,1.31323216]
["bitfinex","BTCUSD",1673195964785,2.29008752,16956.0,16954.0,1.38223216]
["bitfinex","BTCUSD",1673195966898,2.29008752,16956.0,16954.0,1.96925638]
["bitfinex","BTCUSD",1673195967363,2.29008752,16956.0,16954.0,1.38223216]
["bitfinex","BTCUSD",1673195967875,2.29008752,16956.0,16954.0,0.68223216]
["bitfinex","BTCUSD",1673195968168,0.17710442,16955.0,16954.0,0.68197147]
["bitfinex","BTCUSD",1673195968392,0.589796,16955.0,16954.0,0.069]
["bitfinex","BTCUSD",1673195968668,2.14871133,16955.0,16954.0,0.769]
["bitfinex","BTCUSD",1673195968922,2.66097517,16955.0,16954.0,0.769]
["bitfinex","BTCUSD",1673195969174,2.72876217,16955.0,16954.0,0.769]
["bitfinex","BTCUSD",1673195969536,2.99334548,16955.0,16954.0,0.769]
["bitfinex","BTCUSD",1673195969712,3.58314148,16955.0,16954.0,0.7]
["bitfinex","BTCUSD",1673195969955,3.58314148,16955.0,16954.0,0.842]
["bitfinex","BTCUSD",1673195970716,4.02514706,16955.0,16954.0,0.842]
["bitfinex","BTCUSD",1673195970961,4.02514705,16955.0,16954.0,0.842]
["bitfinex","BTCUSD",1673195971222,3.76013922,16955.0,16954.0,0.842]
["bitfinex","BTCUSD",1673195971481,3.88430179,16955.0,16954.0,0.842]
["bitfinex","BTCUSD",1673195971981,3.91971848,16955.0,16954.0,0.842]
["bitfinex","BTCUSD",1673195973000,3.79555591,16955.0,16954.0,0.842]
["bitfinex","BTCUSD",1673195973302,3.49555591,16955.0,16954.0,0.842]
["bitfinex","BTCUSD",1673195974019,3.61880141,16955.0,16954.0,0.842]
["bitfinex","BTCUSD",1673195974569,3.58338472,16955.0,16954.0,0.842]
["bitfinex","BTCUSD",1673195976711,3.65269328,16955.0,16954.0,0.842]
["bitfinex","BTCUSD",1673195977498,3.29874171,16955.0,16954.0,0.7]
["bitfinex","BTCUSD",1673195977784,3.65238278,16955.0,16954.0,0.7]
["bitfinex","BTCUSD",1673195978008,3.12582281,16955.0,16954.0,0.7]
["bitfinex","BTCUSD",1673195978261,3.26780007,16955.0,16954.0,0.7]
["bitfinex","BTCUSD",1673195978534,2.63479031,16955.0,16954.0,0.7]
["bitfinex","BTCUSD",1673195978804,2.75367915,16955.0,16954.0,0.7]
["bitfinex","BTCUSD",1673195979048,2.75367915,16955.0,16954.0,0.71559512]
["bitfinex","BTCUSD",1673195979301,2.90010785,16955.0,16954.0,0.71548675]
["bitfinex","BTCUSD",1673195979547,2.45765517,16955.0,16954.0,0.71548675]
["bitfinex","BTCUSD",1673195981833,1.86785917,16955.0,16954.0,0.71548675]
["bitfinex","BTCUSD",1673195982343,2.16393363,16955.0,16954.0,0.71548675]
["bitfinex","BTCUSD",1673195982871,2.16393363,16955.0,16954.0,0.71736145]
["bitfinex","BTCUSD",1673195983395,2.33813363,16955.0,16954.0,0.71548675]
["bitfinex","BTCUSD",1673195983665,2.70592063,16955.0,16954.0,0.71548675]
["bitfinex","BTCUSD",1673195984414,2.70592063,16955.0,16954.0,0.71558049]
["bitfinex","BTCUSD",1673195985458,2.33813363,16955.0,16954.0,0.70389163]
["bitfinex","BTCUSD",1673195985705,2.35227956,16955.0,16954.0,0.70389163]
["bitfinex","BTCUSD",1673195986981,2.47151948,16955.0,16954.0,0.70389163]
["bitfinex","BTCUSD",1673195987245,3.3003847,16955.0,16954.0,0.70389163]
["bitfinex","BTCUSD",1673195987506,3.33580139,16955.0,16954.0,0.70389163]
["bitfinex","BTCUSD",1673195988015,3.92559739,16955.0,16954.0,0.70389163]
["bitfinex","BTCUSD",1673195988275,3.8901807,16955.0,16954.0,0.70389163]
["bitfinex","BTCUSD",1673195988537,2.4386921,16955.0,16954.0,0.70389163]
["bitfinex","BTCUSD",1673195988788,2.0709051,16955.0,16954.0,0.70389163]
["bitfinex","BTCUSD",1673195989046,2.35232305,16955.0,16954.0,0.70389163]
["bitfinex","BTCUSD",1673195989297,1.98453605,16955.0,16954.0,0.70389163]
["bitfinex","BTCUSD",1673195989554,2.35232305,16955.0,16954.0,0.70389163]
["bitfinex","BTCUSD",1673195989818,2.35232305,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673195990580,1.98453605,16955.0,16954.0,0.004]
["bitfinex","BTCUSD",1673195990830,1.98453605,16955.0,16954.0,0.704]
["bitfinex","BTCUSD",1673195991597,1.98453605,16955.0,16954.0,0.70425035]
["bitfinex","BTCUSD",1673195992114,1.98453605,16955.0,16954.0,0.704]
["bitfinex","BTCUSD",1673195992712,2.33851947,16955.0,16954.0,0.71835577]
["bitfinex","BTCUSD",1673195993410,2.16431947,16955.0,16954.0,0.71835577]
["bitfinex","BTCUSD",1673195993669,1.81033605,16955.0,16954.0,0.71835577]
["bitfinex","BTCUSD",1673195993952,2.1643225,16955.0,16954.0,0.71835577]
["bitfinex","BTCUSD",1673195994195,2.04538318,16955.0,16954.0,0.71835577]
["bitfinex","BTCUSD",1673195994419,2.31086723,16955.0,16954.0,0.71835577]
["bitfinex","BTCUSD",1673195994685,2.04538318,16955.0,16954.0,0.71835577]
["bitfinex","BTCUSD",1673195994993,2.31086688,16955.0,16954.0,0.71835577]
["bitfinex","BTCUSD",1673195995483,1.86837071,16955.0,16954.0,0.71835577]
["bitfinex","BTCUSD",1673195995733,2.31086688,16955.0,16954.0,0.71835577]
["bitfinex","BTCUSD",1673195995982,1.86837071,16955.0,16954.0,0.71835577]
["bitfinex","BTCUSD",1673195997574,2.04538318,16955.0,16954.0,0.71835577]
["bitfinex","BTCUSD",1673195997790,1.86836322,16955.0,16954.0,0.71835577]
["bitfinex","BTCUSD",1673195998073,2.31085939,16955.0,16954.0,0.71835577]
["bitfinex","BTCUSD",1673195998298,1.86836322,16955.0,16954.0,0.71835577]
["bitfinex","BTCUSD",1673195999880,1.45554357,16955.0,16954.0,0.71835577]
["bitfinex","BTCUSD",1673196000377,1.10155712,16955.0,16954.0,0.71835577]
["bitfinex","BTCUSD",1673196000623,1.10155712,16955.0,16954.0,1.08648177]
["bitfinex","BTCUSD",1673196000874,0.51176112,16955.0,16954.0,1.52508349]
["bitfinex","BTCUSD",1673196001400,0.50607412,16955.0,16954.0,1.52508349]
["bitfinex","BTCUSD",1673196003411,0.50607412,16955.0,16954.0,1.52724811]
["bitfinex","BTCUSD",1673196003654,0.24059791,16955.0,16954.0,1.52724811]
["bitfinex","BTCUSD",1673196010695,0.06362156,16955.0,16954.0,1.52724811]
["bitfinex","BTCUSD",1673196011664,0.06362156,16955.0,16954.0,1.52541017]
["bitfinex","BTCUSD",1673196011916,0.06362156,16955.0,16954.0,1.15728417]
["bitfinex","BTCUSD",1673196012158,0.06362156,16955.0,16954.0,1.52541017]
["bitfinex","BTCUSD",1673196012484,0.24059791,16955.0,16954.0,1.52541017]
["bitfinex","BTCUSD",1673196012867,0.24059791,16955.0,16954.0,0.82541017]
["bitfinex","BTCUSD",1673196012915,0.06362156,16955.0,16954.0,0.45728417]
["bitfinex","BTCUSD",1673196013418,0.06362156,16955.0,16954.0,0.82541017]
["bitfinex","BTCUSD",1673196013651,0.06362156,16955.0,16954.0,1.52541017]
["bitfinex","BTCUSD",1673196014166,0.24059791,16955.0,16954.0,1.52541017]
["bitfinex","BTCUSD",1673196014656,0.06362156,16955.0,16954.0,1.52541017]
["bitfinex","BTCUSD",1673196019806,0.06362156,16955.0,16954.0,0.82541017]
["bitfinex","BTCUSD",1673196020542,0.06362156,16955.0,16954.0,1.52541017]
["bitfinex","BTCUSD",1673196022630,0.06362156,16955.0,16954.0,1.52581209]
["bitfinex","BTCUSD",1673196023159,1e-08,16955.0,16954.0,3.22369116]
["bitfinex","BTCUSD",1673196023405,1e-08,16955.0,16954.0,3.23706801]
["bitfinex","BTCUSD",1673196024416,1e-08,16955.0,16954.0,3.50239881]
["bitfinex","BTCUSD",1673196024674,1e-08,16955.0,16954.0,3.23706801]
["bitfinex","BTCUSD",1673196024923,1e-08,16955.0,16954.0,3.49839881]
["bitfinex","BTCUSD",1673196025178,0.00100001,16955.0,16954.0,3.37206801]
["bitfinex","BTCUSD",1673196025676,0.00100001,16955.0,16954.0,3.63739881]
["bitfinex","BTCUSD",1673196026236,0.00100001,16955.0,16954.0,4.37867023]
["bitfinex","BTCUSD",1673196026490,0.00100001,16955.0,16954.0,4.36529338]
["bitfinex","BTCUSD",1673196027527,0.00100001,16955.0,16954.0,5.30884067]
["bitfinex","BTCUSD",1673196027780,0.00100001,16955.0,16954.0,5.13206591]
["bitfinex","BTCUSD",1673196028308,0.00100001,16955.0,16954.0,5.48074626]
["bitfinex","BTCUSD",1673196028562,0.00100001,16955.0,16954.0,6.10014626]
["bitfinex","BTCUSD",1673196028816,0.00100001,16955.0,16954.0,6.09999917]
["bitfinex","BTCUSD",1673196030148,0.00100001,16955.0,16954.0,5.74642997]
["bitfinex","BTCUSD",1673196031030,0.00100001,16955.0,16954.0,5.74302027]
["bitfinex","BTCUSD",1673196031180,0.00100001,16955.0,16954.0,5.92169001]
["bitfinex","BTCUSD",1673196031442,0.00100001,16955.0,16954.0,6.09647758]
["bitfinex","BTCUSD",1673196033262,0.00367063,16956.0,16955.0,0.74491885]
["bitfinex","BTCUSD",1673196033550,0.00367063,16956.0,16955.0,6.20229474]
["bitfinex","BTCUSD",1673196033782,0.00367063,16956.0,16955.0,6.64505209]
["bitfinex","BTCUSD",1673196034030,0.00367063,16956.0,16955.0,6.82169416]
["bitfinex","BTCUSD",1673196034271,0.00367063,16956.0,16955.0,6.60840882]
["bitfinex","BTCUSD",1673196035060,0.00367063,16956.0,16955.0,5.8671374]
["bitfinex","BTCUSD",1673196035338,0.00367063,16956.0,16955.0,5.60217343]
["bitfinex","BTCUSD",1673196035593,0.00367063,16956.0,16955.0,6.585304]
["bitfinex","BTCUSD",1673196035841,0.00367063,16956.0,16955.0,5.8671374]
["bitfinex","BTCUSD",1673196036128,0.00367063,16956.0,16955.0,5.60217343]
["bitfinex","BTCUSD",1673196036864,0.00367063,16956.0,16955.0,6.75505413]
["bitfinex","BTCUSD",1673196037938,0.00367063,16956.0,16955.0,6.92925413]
["bitfinex","BTCUSD",1673196042997,0.00367063,16956.0,16955.0,7.40410131]
["bitfinex","BTCUSD",1673196043214,6.3e-07,16956.0,16955.0,7.40410131]
["bitfinex","BTCUSD",1673196043484,3.31e-06,16957.0,16956.0,0.01477891]
["bitfinex","BTCUSD",1673196043728,3.31e-06,16957.0,16956.0,5.22009086]
["bitfinex","BTCUSD",1673196044265,3.31e-06,16957.0,16956.0,5.47890376]
["bitfinex","BTCUSD",1673196044775,3.31e-06,16957.0,16956.0,5.92008852]
["bitfinex","BTCUSD",1673196045030,3.31e-06,16957.0,16956.0,6.05808852]
["bitfinex","BTCUSD",1673196047063,3.31e-06,16957.0,16956.0,6.06084177]
["bitfinex","BTCUSD",1673196049300,3.31e-06,16957.0,16956.0,6.41349058]
["bitfinex","BTCUSD",1673196049558,3.31e-06,16957.0,16956.0,6.06084177]
["bitfinex","BTCUSD",1673196053329,0.00333222,16959.0,16958.0,0.76339669]
["bitfinex","BTCUSD",1673196053575,0.00333222,16959.0,16958.0,4.60047606]
["bitfinex","BTCUSD",1673196053846,0.00333222,16959.0,16958.0,4.89529606]
["bitfinex","BTCUSD",1673196054345,0.00333222,16959.0,16958.0,6.15827171]
["bitfinex","BTCUSD",1673196054604,0.00333222,16959.0,16958.0,6.33456485]
["bitfinex","BTCUSD",1673196054860,0.00333222,16959.0,16958.0,6.47356485]
["bitfinex","BTCUSD",1673196055127,0.00333222,16959.0,16958.0,8.13374961]
["bitfinex","BTCUSD",1673196055372,7.57e-06,16960.0,16958.0,7.51672362]
["bitfinex","BTCUSD",1673196055638,0.0032393,16961.0,16958.0,7.51672362]
["bitfinex","BTCUSD",1673196055639,0.0032393,16961.0,16960.0,1.2194]
["bitfinex","BTCUSD",1673196055894,0.0032393,16961.0,16960.0,6.95166004]
["bitfinex","BTCUSD",1673196056151,0.0032393,16961.0,16960.0,6.96252175]
["bitfinex","BTCUSD",1673196056499,0.0032393,16961.0,16960.0,7.26252175]
["bitfinex","BTCUSD",1673196056671,0.0032393,16961.0,16960.0,6.96586679]
["bitfinex","BTCUSD",1673196056928,0.0032393,16961.0,16960.0,5.02466622]
["bitfinex","BTCUSD",1673196057187,0.0032393,16961.0,16960.0,4.84842118]
["bitfinex","BTCUSD",1673196057718,0.0032393,16961.0,16960.0,4.09899092]
["bitfinex","BTCUSD",1673196057965,0.0032393,16961.0,16960.0,1.82051774]
["bitfinex","BTCUSD",1673196058746,0.0032393,16961.0,16960.0,1.45239174]
["bitfinex","BTCUSD",1673196059043,0.0032393,16961.0,16960.0,1.31477127]
["bitfinex","BTCUSD",1673196059423,0.0032393,16961.0,16960.0,1.68251774]
["bitfinex","BTCUSD",1673196059892,0.0032393,16961.0,16960.0,1.45339174]
["bitfinex","BTCUSD",1673196060061,0.0032393,16961.0,16960.0,1.31477127]
["bitfinex","BTCUSD",1673196060367,0.0032393,16961.0,16960.0,1.45339174]
["bitfinex","BTCUSD",1673196060575,0.0032393,16961.0,16960.0,0.839]
["bitfinex","BTCUSD",1673196060576,1.36932469,16961.0,16960.0,0.839]
["bitfinex","BTCUSD",1673196060832,1.53485049,16961.0,16960.0,0.839]
["bitfinex","BTCUSD",1673196061091,0.38695599,16961.0,16960.0,0.839]
["bitfinex","BTCUSD",1673196061361,0.38695599,16961.0,16960.0,0.7]
["bitfinex","BTCUSD",1673196061830,0.3525393,16961.0,16960.0,0.84]
["bitfinex","BTCUSD",1673196062082,0.3525393,16961.0,16960.0,0.7]
["bitfinex","BTCUSD",1673196062341,0.3515393,16961.0,16960.0,0.7]
["bitfinex","BTCUSD",1673196062600,0.3525393,16961.0,16960.0,0.841]
["bitfinex","BTCUSD",1673196062953,0.0042393,16961.0,16960.0,0.841]
["bitfinex","BTCUSD",1673196063410,0.0042393,16961.0,16960.0,0.85385078]
["bitfinex","BTCUSD",1673196063659,0.0042393,16961.0,16960.0,1.22197678]
["bitfinex","BTCUSD",1673196064169,0.0042393,16961.0,16960.0,1.62647133]
["bitfinex","BTCUSD",1673196064417,0.0042393,16961.0,16960.0,1.85826485]
["bitfinex","BTCUSD",1673196064917,0.0042393,16961.0,16960.0,2.22639085]
["bitfinex","BTCUSD",1673196067355,0.0042393,16961.0,16960.0,2.2262778]
["bitfinex","BTCUSD",1673196068134,0.0042393,16961.0,16960.0,2.39385704]
["bitfinex","BTCUSD",1673196068389,0.0042393,16961.0,16960.0,2.98837]
["bitfinex","BTCUSD",1673196068645,0.0042393,16961.0,16960.0,3.58759991]
["bitfinex","BTCUSD",1673196069164,0.0042393,16961.0,16960.0,3.57310104]
["bitfinex","BTCUSD",1673196069426,0.0042393,16961.0,16960.0,3.74934608]
["bitfinex","BTCUSD",1673196071229,0.0042393,16961.0,16960.0,4.013708]
["bitfinex","BTCUSD",1673196072512,0.0042393,16961.0,16960.0,3.74934608]
["bitfinex","BTCUSD",1673196072770,0.0042393,16961.0,16960.0,4.013708]
["bitfinex","BTCUSD",1673196073032,0.0042393,16961.0,16960.0,4.71060453]
["bitfinex","BTCUSD",1673196073795,0.0042393,16961.0,16960.0,4.013708]
["bitfinex","BTCUSD",1673196074805,0.0042393,16961.0,16960.0,3.74934608]
["bitfinex","BTCUSD",1673196075064,0.0042393,16961.0,16960.0,4.71078076]
["bitfinex","BTCUSD",1673196075287,0.0042393,16961.0,16960.0,4.72330052]
["bitfinex","BTCUSD",1673196075541,0.0042393,16961.0,16960.0,4.02622776]
["bitfinex","BTCUSD",1673196076083,0.0042393,16961.0,16960.0,3.76186584]
["bitfinex","BTCUSD",1673196076589,0.00416213,16961.0,16960.0,3.76186584]
["bitfinex","BTCUSD",1673196077350,0.00416213,16961.0,16960.0,4.02622776]
["bitfinex","BTCUSD",1673196077593,0.00416213,16961.0,16960.0,3.76186584]
["bitfinex","BTCUSD",1673196078615,0.00416213,16961.0,16960.0,3.5856208]
["bitfinex","BTCUSD",1673196078999,0.00416213,16961.0,16960.0,3.76186584]
["bitfinex","BTCUSD",1673196080174,0.00416213,16961.0,16960.0,3.74934608]
["bitfinex","BTCUSD",1673196080433,0.00416213,16961.0,16960.0,3.7606802]
["bitfinex","BTCUSD",1673196081190,0.00416213,16961.0,16960.0,4.02537843]
["bitfinex","BTCUSD",1673196081696,0.00416213,16961.0,16960.0,3.76101651]
["bitfinex","BTCUSD",1673196083276,0.00416213,16961.0,16960.0,4.72240104]
["bitfinex","BTCUSD",1673196086661,0.00416213,16961.0,16960.0,5.06354222]
["bitfinex","BTCUSD",1673196087221,0.00416213,16961.0,16960.0,5.32881883]
["bitfinex","BTCUSD",1673196087698,0.00416213,16961.0,16960.0,5.06354222]
["bitfinex","BTCUSD",1673196088723,0.00416213,16961.0,16960.0,5.07662311]
["bitfinex","BTCUSD",1673196088974,0.00416213,16961.0,16960.0,4.90129816]
["bitfinex","BTCUSD",1673196089497,0.00416213,16961.0,16960.0,4.88821727]
["bitfinex","BTCUSD",1673196090523,0.00416213,16961.0,16960.0,4.90308938]
["bitfinex","BTCUSD",1673196090780,0.00416213,16961.0,16960.0,4.90127076]
["bitfinex","BTCUSD",1673196091067,0.00416213,16961.0,16960.0,4.90093445]
["bitfinex","BTCUSD",1673196091554,0.00416213,16961.0,16960.0,4.72531141]
["bitfinex","BTCUSD",1673196092327,0.00416213,16961.0,16960.0,4.0282888]
["bitfinex","BTCUSD",1673196093587,0.00416213,16961.0,16960.0,3.7630122]
["bitfinex","BTCUSD",1673196093818,0.00416213,16961.0,16960.0,3.3948862]
["bitfinex","BTCUSD",1673196094354,0.00416213,16961.0,16960.0,3.39753139]
["bitfinex","BTCUSD",1673196094603,0.00416213,16961.0,16960.0,3.3948862]
["bitfinex","BTCUSD",1673196095110,0.00416213,16961.0,16960.0,3.21802853]
["bitfinex","BTCUSD",1673196095802,0.00416213,16961.0,16960.0,3.3948862]
["bitfinex","BTCUSD",1673196096050,0.00416213,16961.0,16960.0,4.72378959]
["bitfinex","BTCUSD",1673196096556,0.00416213,16961.0,16960.0,4.0282888]
["bitfinex","BTCUSD",1673196097046,0.00416213,16961.0,16960.0,3.6601628]
["bitfinex","BTCUSD",1673196097310,0.00416213,16961.0,16960.0,3.3948862]
["bitfinex","BTCUSD",1673196099860,0.0947693,16961.0,16960.0,3.3948862]
["bitfinex","BTCUSD",1673196100620,0.0947693,16961.0,16960.0,3.39501845]
["bitfinex","BTCUSD",1673196101108,0.0947693,16961.0,16960.0,3.66029505]
["bitfinex","BTCUSD",1673196101831,0.0947693,16961.0,16960.0,4.35546437]
["bitfinex","BTCUSD",1673196102160,0.0947693,16961.0,16960.0,4.72359037]
["bitfinex","BTCUSD",1673196102405,0.0947693,16961.0,16960.0,4.89921341]
["bitfinex","BTCUSD",1673196104226,0.0947693,16961.0,16960.0,4.88615992]
["bitfinex","BTCUSD",1673196104493,0.0947693,16961.0,16960.0,4.89780125]
["bitfinex","BTCUSD",1673196106048,0.0947693,16961.0,16960.0,4.63252465]
["bitfinex","BTCUSD",1673196106339,0.0947693,16961.0,16960.0,5.65110687]
["bitfinex","BTCUSD",1673196106633,0.09466915,16961.0,16960.0,5.47331473]
["bitfinex","BTCUSD",1673196106873,0.09466915,16961.0,16960.0,5.03102461]
["bitfinex","BTCUSD",1673196108164,0.09366915,16961.0,16960.0,4.89002461]
["bitfinex","BTCUSD",1673196108433,0.09466915,16961.0,16960.0,5.02802461]
["bitfinex","BTCUSD",1673196109242,0.09466915,16961.0,16960.0,5.32282461]
["bitfinex","BTCUSD",1673196110444,0.09466915,16961.0,16960.0,5.14982461]
["bitfinex","BTCUSD",1673196110699,0.09466915,16961.0,16960.0,5.59200025]
["bitfinex","BTCUSD",1673196111228,0.09466915,16961.0,16960.0,5.94574372]
["bitfinex","BTCUSD",1673196111739,0.09466915,16961.0,16960.0,5.59200025]
["bitfinex","BTCUSD",1673196112733,0.09466915,16961.0,16960.0,5.59201025]
["bitfinex","BTCUSD",1673196114328,0.09466915,16961.0,16960.0,5.6048444]
["bitfinex","BTCUSD",1673196114548,0.09466915,16961.0,16960.0,5.95855428]
["bitfinex","BTCUSD",1673196115500,0.09466915,16961.0,16960.0,5.78166745]
["bitfinex","BTCUSD",1673196116271,0.09466915,16961.0,16960.0,5.19204545]
["bitfinex","BTCUSD",1673196116527,0.09366915,16961.0,16960.0,4.76773545]
["bitfinex","BTCUSD",1673196116780,0.09366915,16961.0,16960.0,4.94459969]
["bitfinex","BTCUSD",1673196117045,0.09566915,16961.0,16960.0,4.7144734]
["bitfinex","BTCUSD",1673196117310,0.09566915,16961.0,16960.0,4.36076352]
["bitfinex","BTCUSD",1673196118083,0.09566915,16961.0,16960.0,4.35213127]
["bitfinex","BTCUSD",1673196118333,0.09566915,16961.0,16960.0,1.6173201]
["bitfinex","BTCUSD",1673196118589,0.63765615,16961.0,16960.0,0.85083415]
["bitfinex","BTCUSD",1673196119351,0.26986915,16961.0,16960.0,0.85083415]
["bitfinex","BTCUSD",1673196121170,0.4468455,16961.0,16960.0,0.838]
["bitfinex","BTCUSD",1673196121718,1.0364325,16961.0,16960.0,0.838]
["bitfinex","BTCUSD",1673196121944,1.6364325,16961.0,16960.0,0.83426]
["bitfinex","BTCUSD",1673196122203,1.0364325,16961.0,16960.0,0.83426]
["bitfinex","BTCUSD",1673196122720,1.4042195,16961.0,16960.0,0.83426]
["bitfinex","BTCUSD",1673196122996,1.0364325,16961.0,16960.0,0.83426]
["bitfinex","BTCUSD",1673196123407,1.92465319,16961.0,16960.0,0.83426]
["bitfinex","BTCUSD",1673196123539,2.7797164,16961.0,16960.0,0.83426]
["bitfinex","BTCUSD",1673196124018,2.4119294,16961.0,16960.0,0.83426]
["bitfinex","BTCUSD",1673196124283,2.14645319,16961.0,16960.0,0.83426]
["bitfinex","BTCUSD",1673196124518,1.55686619,16961.0,16960.0,0.83426]
["bitfinex","BTCUSD",1673196125521,1.92265319,16961.0,16960.0,0.69626]
["bitfinex","BTCUSD",1673196125819,1.92465319,16961.0,16960.0,0.83626]
["bitfinex","BTCUSD",1673196126593,1.55686619,16961.0,16960.0,0.83626]
["bitfinex","BTCUSD",1673196126891,1.92465319,16961.0,16960.0,0.83626]
["bitfinex","BTCUSD",1673196127149,2.51424019,16961.0,16960.0,0.83626]
["bitfinex","BTCUSD",1673196127409,2.14645319,16961.0,16960.0,0.83626]
["bitfinex","BTCUSD",1673196127683,4.60935534,16961.0,16960.0,0.83626]
["bitfinex","BTCUSD",1673196127945,4.60270874,16961.0,16960.0,0.83626]
["bitfinex","BTCUSD",1673196128249,3.83791633,16961.0,16960.0,0.83626]
["bitfinex","BTCUSD",1673196128505,3.83791633,16961.0,16960.0,0.75263401]
["bitfinex","BTCUSD",1673196128506,4.37065348,16961.0,16960.0,0.75263401]
["bitfinex","BTCUSD",1673196128764,3.84178826,16961.0,16960.0,0.75263401]
["bitfinex","BTCUSD",1673196129033,5.22248563,16961.0,16960.0,0.61263401]
["bitfinex","BTCUSD",1673196129296,5.75135085,16961.0,16956.0,0.01088115]
["bitfinex","BTCUSD",1673196129620,0.35082341,16958.0,16957.0,0.7]
["bitfinex","BTCUSD",1673196129866,2.73509441,16958.0,16957.0,0.7]
["bitfinex","BTCUSD",1673196130122,2.7705111,16958.0,16957.0,0.7]
["bitfinex","BTCUSD",1673196130377,3.03544622,16958.0,16957.0,0.7]
["bitfinex","BTCUSD",1673196130626,3.33544622,16958.0,16957.0,0.7]
["bitfinex","BTCUSD",1673196130932,3.33544622,16958.0,16957.0,0.718]
["bitfinex","BTCUSD",1673196131937,3.86743878,16958.0,16957.0,0.718]
["bitfinex","BTCUSD",1673196132199,4.75240217,16958.0,16957.0,0.718]
["bitfinex","BTCUSD",1673196132446,4.9371131,16958.0,16957.0,0.718]
["bitfinex","BTCUSD",1673196132719,4.1450542,16958.0,16957.0,0.718]
["bitfinex","BTCUSD",1673196132969,3.96814148,16958.0,16957.0,0.718]
["bitfinex","BTCUSD",1673196133222,4.63648418,16958.0,16957.0,0.718]
["bitfinex","BTCUSD",1673196133728,4.63648418,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196133729,4.81281978,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196133978,4.1450542,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196134236,4.63917271,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196134486,4.10718015,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196134730,3.84224503,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196135500,3.66592939,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196135724,3.84224503,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196136229,3.66592939,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196136504,3.84224503,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196136757,3.66592939,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196137258,3.84224503,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196137519,3.17119533,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196137774,3.41156353,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196138019,3.7663108,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196138528,3.59487969,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196138767,4.23272849,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196139766,2.9489118,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196140180,2.7747118,16958.0,16957.0,0.018]
["bitfinex","BTCUSD",1673196140413,1.547171,16958.0,16957.0,0.0315923]
["bitfinex","BTCUSD",1673196140583,1.179384,16958.0,16957.0,0.0315923]
["bitfinex","BTCUSD",1673196140782,1.95363202,16959.0,16957.0,0.0315923]
["bitfinex","BTCUSD",1673196141034,1.27813202,16959.0,16957.0,0.0315923]
["bitfinex","BTCUSD",1673196141287,1.27813202,16959.0,16957.0,0.7315923]
["bitfinex","BTCUSD",1673196141801,1.27813202,16959.0,16957.0,0.7135923]
["bitfinex","BTCUSD",1673196142073,1.32213202,16959.0,16957.0,0.7155923]
["bitfinex","BTCUSD",1673196142609,0.633674,16959.0,16957.0,0.7155923]
["bitfinex","BTCUSD",1673196142862,0.633674,16959.0,16958.0,0.01203889]
["bitfinex","BTCUSD",1673196143109,0.633674,16959.0,16958.0,0.71203889]
["bitfinex","BTCUSD",1673196143367,0.044,16959.0,16958.0,0.71203889]
["bitfinex","BTCUSD",1673196143653,0.044,16959.0,16958.0,2.26281375]
["bitfinex","BTCUSD",1673196143868,0.044,16959.0,16958.0,2.26517437]
["bitfinex","BTCUSD",1673196144126,1.94287657,16961.0,16958.0,2.26517437]
["bitfinex","BTCUSD",1673196144373,1.94288957,16961.0,16958.0,1.89704837]
["bitfinex","BTCUSD",1673196145138,0.043,16959.0,16958.0,1.88700948]
["bitfinex","BTCUSD",1673196145388,1.94274557,16961.0,16958.0,1.30236062]
["bitfinex","BTCUSD",1673196145648,1.94271757,16961.0,16958.0,1.91571378]
["bitfinex","BTCUSD",1673196146170,1.94271757,16961.0,16958.0,1.33306492]
["bitfinex","BTCUSD",1673196146171,0.67515299,16960.0,16958.0,1.33306492]
["bitfinex","BTCUSD",1673196146404,1.26478699,16960.0,16958.0,1.33306492]
["bitfinex","BTCUSD",1673196147879,1.26478699,16960.0,16958.0,1.31106492]
["bitfinex","BTCUSD",1673196148143,1.26778699,16960.0,16958.0,1.40506492]
["bitfinex","BTCUSD",1673196148384,1.26778699,16960.0,16958.0,1.40406492]
["bitfinex","BTCUSD",1673196148640,1.85740899,16960.0,16958.0,0.80406492]
["bitfinex","BTCUSD",1673196149656,1.85740899,16960.0,16958.0,0.793]
["bitfinex","BTCUSD",1673196149657,2.09508688,16960.0,16958.0,0.793]
["bitfinex","BTCUSD",1673196149902,0.5639579,16959.0,16958.0,0.793]
["bitfinex","BTCUSD",1673196150152,1.7432719,16959.0,16958.0,0.793]
["bitfinex","BTCUSD",1673196150900,1.7432719,16959.0,16958.0,0.699]
["bitfinex","BTCUSD",1673196151141,1.7462719,16959.0,16958.0,0.838]
["bitfinex","BTCUSD",1673196151636,2.0462719,16959.0,16958.0,0.838]
["bitfinex","BTCUSD",1673196151898,3.0007159,16959.0,16958.0,0.699]
["bitfinex","BTCUSD",1673196152146,3.0007159,16959.0,16958.0,0.721]
["bitfinex","BTCUSD",1673196152370,3.3007159,16959.0,16958.0,0.699]
["bitfinex","BTCUSD",1673196152864,2.7007159,16959.0,16958.0,0.721]
["bitfinex","BTCUSD",1673196153647,2.3329289,16959.0,16958.0,0.721]
["bitfinex","BTCUSD",1673196153890,2.42348884,16959.0,16958.0,0.721]
["bitfinex","BTCUSD",1673196154409,2.79127584,16959.0,16958.0,0.721]
["bitfinex","BTCUSD",1673196155960,2.42348884,16959.0,16958.0,0.721]
["bitfinex","BTCUSD",1673196157195,2.79127584,16959.0,16958.0,0.721]
["bitfinex","BTCUSD",1673196158227,2.42348884,16959.0,16958.0,0.721]
["bitfinex","BTCUSD",1673196159227,1.83383184,16959.0,16958.0,0.721]
["bitfinex","BTCUSD",1673196159474,1.83383184,16959.0,16958.0,0.022]
["bitfinex","BTCUSD",1673196159981,1.26987394,16959.0,16958.0,0.722]
["bitfinex","BTCUSD",1673196160497,1.26987394,16959.0,16958.0,0.7340078]
["bitfinex","BTCUSD",1673196166628,0.68021694,16959.0,16958.0,0.7340078]
["bitfinex","BTCUSD",1673196168445,0.09055994,16959.0,16958.0,0.7340078]
["bitfinex","BTCUSD",1673196170295,0.09055994,16959.0,16958.0,1.31665666]
["bitfinex","BTCUSD",1673196170778,0.09055994,16959.0,16958.0,1.68478266]
["bitfinex","BTCUSD",1673196171292,0.09055994,16959.0,16958.0,1.31665666]
["bitfinex","BTCUSD",1673196171834,0.09055994,16959.0,16958.0,0.7340078]
["bitfinex","BTCUSD",1673196172358,0.09055994,16959.0,16958.0,1.31665666]
["bitfinex","BTCUSD",1673196172859,0.08565994,16959.0,16958.0,1.31927882]
["bitfinex","BTCUSD",1673196173112,0.08565994,16959.0,16958.0,1.68740482]
["bitfinex","BTCUSD",1673196173606,0.08565994,16959.0,16958.0,1.31927882]
["bitfinex","BTCUSD",1673196174393,0.08565994,16959.0,16958.0,1.68740482]
["bitfinex","BTCUSD",1673196175098,0.08565994,16959.0,16958.0,1.31927882]
["bitfinex","BTCUSD",1673196175643,0.08565994,16959.0,16958.0,1.68740482]
["bitfinex","BTCUSD",1673196175896,0.08565994,16959.0,16958.0,1.31927882]
["bitfinex","BTCUSD",1673196177418,0.08565994,16959.0,16958.0,1.68740482]
["bitfinex","BTCUSD",1673196177675,0.08565994,16959.0,16958.0,0.98740482]
["bitfinex","BTCUSD",1673196178707,0.08565994,16959.0,16958.0,1.68740482]
["bitfinex","BTCUSD",1673196178968,0.08565994,16959.0,16958.0,1.31927882]
["bitfinex","BTCUSD",1673196179485,0.08565994,16959.0,16958.0,1.68740482]
["bitfinex","BTCUSD",1673196180494,0.08565994,16959.0,16958.0,1.31927882]
["bitfinex","BTCUSD",1673196180744,0.08565994,16959.0,16958.0,0.7340078]
["bitfinex","BTCUSD",1673196181224,0.08565994,16959.0,16958.0,1.31665666]
["bitfinex","BTCUSD",1673196181496,0.26197558,16959.0,16958.0,0.7340078]
["bitfinex","BTCUSD",1673196184812,0.26197558,16959.0,16958.0,0.73384259]
["bitfinex","BTCUSD",1673196185352,0.26180374,16959.0,16958.0,0.73384259]
["bitfinex","BTCUSD",1673196185882,0.52673886,16959.0,16958.0,0.73384259]
["bitfinex","BTCUSD",1673196186380,0.26180374,16959.0,16958.0,0.73384259]
["bitfinex","BTCUSD",1673196189373,0.26180374,16959.0,16958.0,0.03384259]
["bitfinex","BTCUSD",1673196190165,0.0854881,16959.0,16958.0,0.03384259]
["bitfinex","BTCUSD",1673196190422,0.0854881,16959.0,16958.0,1.31649145]
["bitfinex","BTCUSD",1673196191639,0.26180374,16959.0,16958.0,0.73384259]
["bitfinex","BTCUSD",1673196192639,0.52673886,16959.0,16958.0,0.73384259]
["bitfinex","BTCUSD",1673196196263,0.52673886,16959.0,16958.0,0.03384259]
["bitfinex","BTCUSD",1673196196521,1.24777269,16959.0,16958.0,0.03384259]
["bitfinex","BTCUSD",1673196196769,1.07145705,16959.0,16958.0,0.03384259]
["bitfinex","BTCUSD",1673196197287,0.88062998,16959.0,16958.0,0.73384259]
["bitfinex","BTCUSD",1673196197793,0.52738315,16959.0,16958.0,0.73384259]
["bitfinex","BTCUSD",1673196198045,0.88062998,16959.0,16958.0,0.73384259]
["bitfinex","BTCUSD",1673196198295,0.88062998,16959.0,16958.0,0.73376138]
["bitfinex","BTCUSD",1673196198808,0.70367005,16959.0,16958.0,0.73276138]
["bitfinex","BTCUSD",1673196199057,0.88063724,16959.0,16958.0,0.73276138]
["bitfinex","BTCUSD",1673196199311,0.52739041,16959.0,16958.0,0.73276138]
["bitfinex","BTCUSD",1673196199824,0.70367005,16959.0,16958.0,0.73276138]
["bitfinex","BTCUSD",1673196200079,0.52739499,16959.0,16958.0,0.73276138]
["bitfinex","BTCUSD",1673196200338,1.88298405,16959.0,16958.0,0.72075358]
["bitfinex","BTCUSD",1673196200592,2.05960747,16959.0,16958.0,0.72075358]
["bitfinex","BTCUSD",1673196200845,1.88350922,16959.0,16958.0,0.72075358]
["bitfinex","BTCUSD",1673196202210,2.25129622,16959.0,16958.0,0.72075358]
["bitfinex","BTCUSD",1673196202709,2.42739447,16959.0,16958.0,0.72075358]
["bitfinex","BTCUSD",1673196202989,2.58548627,16959.0,16958.0,0.72075358]
["bitfinex","BTCUSD",1673196203557,2.73124572,16959.0,16958.0,0.72075358]
["bitfinex","BTCUSD",1673196203812,2.76666241,16959.0,16958.0,0.72075358]
["bitfinex","BTCUSD",1673196207181,3.35631941,16959.0,16958.0,0.72075358]
["bitfinex","BTCUSD",1673196207691,3.71012941,16959.0,16958.0,0.72075358]
["bitfinex","BTCUSD",1673196207940,3.35631941,16959.0,16958.0,0.72075358]
["bitfinex","BTCUSD",1673196208455,3.65631941,16959.0,16958.0,0.72075358]
["bitfinex","BTCUSD",1673196210326,3.35631941,16959.0,16958.0,0.72075358]
["bitfinex","BTCUSD",1673196210710,3.35631941,16959.0,16958.0,0.72375358]
["bitfinex","BTCUSD",1673196210933,3.35631941,16959.0,16958.0,0.02375358]
["bitfinex","BTCUSD",1673196211910,3.65631941,16959.0,16958.0,0.72375358]
["bitfinex","BTCUSD",1673196213380,3.21476087,16959.0,16958.0,0.72375358]
["bitfinex","BTCUSD",1673196217682,3.65685724,16959.0,16958.0,0.72375358]
["bitfinex","BTCUSD",1673196219195,3.65687497,16959.0,16958.0,0.72375358]
["bitfinex","BTCUSD",1673196219445,3.21476087,16959.0,16958.0,0.72375358]
["bitfinex","BTCUSD",1673196220710,3.21476087,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196222225,3.65682446,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196222449,3.21476087,16959.0,16958.0,0.02363905]
["bitfinex","BTCUSD",1673196222698,3.65682488,16959.0,16958.0,0.02363905]
["bitfinex","BTCUSD",1673196223187,3.21476087,16959.0,16958.0,0.02363905]
["bitfinex","BTCUSD",1673196223438,3.83062566,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196223683,3.38856087,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196223907,3.83062482,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196225419,3.38856087,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196225669,3.83061393,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196225918,3.38856087,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196227730,3.83060749,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196229280,3.53060749,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196229534,3.53060749,16959.0,16958.0,0.02363905]
["bitfinex","BTCUSD",1673196230054,3.83060749,16959.0,16958.0,0.02363905]
["bitfinex","BTCUSD",1673196230377,3.38856087,16959.0,16958.0,0.02363905]
["bitfinex","BTCUSD",1673196230560,3.38856087,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196235795,3.91742609,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196236371,3.38856087,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196236710,3.38856087,16959.0,16958.0,0.02363905]
["bitfinex","BTCUSD",1673196237629,3.38856087,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196238891,3.53083795,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196239147,3.08856087,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196239631,3.53083734,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196239881,3.38856087,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196241447,3.08856087,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196241949,3.38856087,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196242465,3.08856087,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196242712,2.72077387,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196243228,3.08856087,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196243491,2.72077387,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196244287,3.08856087,16959.0,16958.0,0.72363905]
["bitfinex","BTCUSD",1673196245050,3.12077387,16959.0,16958.0,0.72356032]
["bitfinex","BTCUSD",1673196245301,2.91476087,16959.0,16958.0,0.72356032]
["bitfinex","BTCUSD",1673196245558,2.54697387,16959.0,16958.0,0.72356032]
["bitfinex","BTCUSD",1673196246579,3.67583909,16959.0,16958.0,0.72356032]
["bitfinex","BTCUSD",1673196246823,4.34362609,16959.0,16958.0,0.72356032]
["bitfinex","BTCUSD",1673196247843,4.13008694,16959.0,16958.0,0.72356032]
["bitfinex","BTCUSD",1673196248098,4.13008694,16959.0,16955.0,1.35584886]
["bitfinex","BTCUSD",1673196248099,0.19273571,16957.0,16956.0,0.58264886]
["bitfinex","BTCUSD",1673196248356,1.7679574,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673196248611,3.76625321,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673196248871,3.52857532,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673196249129,3.61833283,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673196249897,3.50413283,16957.0,16956.0,0.704]
["bitfinex","BTCUSD",1673196250467,2.97296671,16957.0,16956.0,0.704]
["bitfinex","BTCUSD",1673196251445,3.41529532,16957.0,16956.0,0.004]
["bitfinex","BTCUSD",1673196251704,3.07987863,16957.0,16956.0,0.004]
["bitfinex","BTCUSD",1673196252738,3.07987863,16957.0,16956.0,0.704]
["bitfinex","BTCUSD",1673196253498,3.2897792,16957.0,16956.0,0.704]
["bitfinex","BTCUSD",1673196253748,1.99721692,16957.0,16956.0,0.71507621]
["bitfinex","BTCUSD",1673196254243,1.99721692,16957.0,16956.0,1.29759455]
["bitfinex","BTCUSD",1673196254506,2.17412194,16957.0,16956.0,1.29759455]
["bitfinex","BTCUSD",1673196255010,1.99721692,16957.0,16956.0,0.71494569]
["bitfinex","BTCUSD",1673196256300,1.99721692,16957.0,16956.0,1.29772507]
["bitfinex","BTCUSD",1673196256547,0.96518423,16957.0,16956.0,1.47092507]
["bitfinex","BTCUSD",1673196256806,0.96518423,16957.0,16956.0,0.88827621]
["bitfinex","BTCUSD",1673196257085,0.19855322,16957.0,16956.0,1.25640221]
["bitfinex","BTCUSD",1673196257345,0.19855322,16957.0,16956.0,1.83905107]
["bitfinex","BTCUSD",1673196258339,0.19855322,16957.0,16956.0,1.83892055]
["bitfinex","BTCUSD",1673196258618,0.19855322,16957.0,16956.0,1.47079455]
["bitfinex","BTCUSD",1673196258840,0.13855322,16957.0,16956.0,1.46679455]
["bitfinex","BTCUSD",1673196259100,0.13855322,16957.0,16956.0,1.47579455]
["bitfinex","BTCUSD",1673196259381,0.13855322,16957.0,16956.0,1.46679455]
["bitfinex","BTCUSD",1673196259616,0.14355322,16957.0,16956.0,1.59379455]
["bitfinex","BTCUSD",1673196260400,0.14355322,16957.0,16956.0,1.96192055]
["bitfinex","BTCUSD",1673196261534,0.32045823,16957.0,16956.0,1.59379455]
["bitfinex","BTCUSD",1673196263069,0.14355322,16957.0,16956.0,1.59379455]
["bitfinex","BTCUSD",1673196263322,0.14355322,16957.0,16956.0,1.96192055]
["bitfinex","BTCUSD",1673196264309,0.14355322,16957.0,16956.0,1.59379455]
["bitfinex","BTCUSD",1673196264812,0.14355322,16957.0,16956.0,1.01114569]
["bitfinex","BTCUSD",1673196265065,0.14355322,16957.0,16956.0,1.96192055]
["bitfinex","BTCUSD",1673196265830,0.14355322,16957.0,16956.0,2.13612055]
["bitfinex","BTCUSD",1673196267328,0.14355322,16957.0,16956.0,1.43612055]
["bitfinex","BTCUSD",1673196268335,0.14355322,16957.0,16956.0,2.13612055]
["bitfinex","BTCUSD",1673196271228,0.14344282,16957.0,16956.0,2.73612055]
["bitfinex","BTCUSD",1673196275481,0.14344282,16957.0,16956.0,3.90469686]
["bitfinex","BTCUSD",1673196275738,0.14344282,16957.0,16956.0,4.08156081]
["bitfinex","BTCUSD",1673196276742,0.14344282,16957.0,16956.0,5.06695717]
["bitfinex","BTCUSD",1673196277232,0.14344282,16957.0,16956.0,4.34684962]
["bitfinex","BTCUSD",1673196277722,0.14344282,16957.0,16956.0,4.08156081]
["bitfinex","BTCUSD",1673196277981,0.14344282,16957.0,16956.0,4.34684962]
["bitfinex","BTCUSD",1673196278250,0.14344282,16957.0,16956.0,5.06691907]
["bitfinex","BTCUSD",1673196278490,0.14344282,16957.0,16956.0,4.34684962]
["bitfinex","BTCUSD",1673196278986,0.14344282,16957.0,16956.0,4.08156081]
["bitfinex","BTCUSD",1673196279255,0.14344282,16957.0,16956.0,4.09642024]
["bitfinex","BTCUSD",1673196279504,0.14344282,16957.0,16956.0,4.08156081]
["bitfinex","BTCUSD",1673196280082,0.14344282,16957.0,16956.0,4.09297295]
["bitfinex","BTCUSD",1673196280287,0.14344282,16957.0,16956.0,4.08181026]
["bitfinex","BTCUSD",1673196280484,0.14344282,16957.0,16956.0,4.09497825]
["bitfinex","BTCUSD",1673196282240,0.14344282,16957.0,16956.0,4.08181026]
["bitfinex","BTCUSD",1673196283241,0.09475751,16957.0,16956.0,5.06645124]
["bitfinex","BTCUSD",1673196283487,0.09475751,16957.0,16956.0,5.06637081]
["bitfinex","BTCUSD",1673196284984,0.09475751,16957.0,16956.0,5.65613181]
["bitfinex","BTCUSD",1673196285745,0.09475751,16957.0,16956.0,4.93686007]
["bitfinex","BTCUSD",1673196285988,0.09475751,16957.0,16956.0,5.66447855]
["bitfinex","BTCUSD",1673196287237,0.09475751,16957.0,16956.0,4.94536007]
["bitfinex","BTCUSD",1673196287477,0.09475751,16957.0,16956.0,4.68007126]
["bitfinex","BTCUSD",1673196287726,0.09475751,16957.0,16956.0,5.66526685]
["bitfinex","BTCUSD",1673196289189,0.09475751,16957.0,16956.0,5.68031788]
["bitfinex","BTCUSD",1673196289454,0.09475751,16957.0,16956.0,5.67906037]
["bitfinex","BTCUSD",1673196289723,0.09475751,16957.0,16956.0,5.66526685]
["bitfinex","BTCUSD",1673196291259,0.09475751,16957.0,16956.0,5.84211278]
["bitfinex","BTCUSD",1673196291517,0.09475751,16957.0,16956.0,5.66509035]
["bitfinex","BTCUSD",1673196291748,0.09475751,16957.0,16956.0,4.96509035]
["bitfinex","BTCUSD",1673196292512,0.09475751,16957.0,16956.0,5.25996035]
["bitfinex","BTCUSD",1673196292779,0.09475751,16957.0,16956.0,5.95996035]
["bitfinex","BTCUSD",1673196293268,0.09475751,16957.0,16956.0,6.13698278]
["bitfinex","BTCUSD",1673196295391,0.09468606,16957.0,16956.0,6.13698278]
["bitfinex","BTCUSD",1673196295641,0.09468606,16957.0,16956.0,6.57915842]
["bitfinex","BTCUSD",1673196295896,0.09468606,16957.0,16956.0,6.31386961]
["bitfinex","BTCUSD",1673196296143,0.09468606,16957.0,16956.0,6.13683884]
["bitfinex","BTCUSD",1673196296391,0.09468606,16957.0,16956.0,6.31386961]
["bitfinex","BTCUSD",1673196297855,0.09468606,16957.0,16956.0,6.59254757]
["bitfinex","BTCUSD",1673196298111,0.09468606,16957.0,16956.0,6.15037193]
["bitfinex","BTCUSD",1673196298358,0.09468606,16957.0,16956.0,6.13683916]
["bitfinex","BTCUSD",1673196298809,0.09468606,16957.0,16956.0,5.44772687]
["bitfinex","BTCUSD",1673196299366,0.09468606,16957.0,16956.0,6.31386961]
["bitfinex","BTCUSD",1673196301384,0.09468606,16957.0,16956.0,6.30819061]
["bitfinex","BTCUSD",1673196303649,0.09468606,16957.0,16956.0,6.32150897]
["bitfinex","BTCUSD",1673196303802,0.09468606,16957.0,16956.0,6.14429248]
["bitfinex","BTCUSD",1673196304161,0.09468606,16957.0,16956.0,6.58646812]
["bitfinex","BTCUSD",1673196304416,0.09468606,16957.0,16956.0,6.30783187]
["bitfinex","BTCUSD",1673196304678,0.09468606,16957.0,16956.0,6.32195768]
["bitfinex","BTCUSD",1673196305977,0.09468606,16957.0,16956.0,6.58719998]
["bitfinex","BTCUSD",1673196306237,0.09468606,16957.0,16956.0,6.14502434]
["bitfinex","BTCUSD",1673196307009,0.09468606,16957.0,16956.0,6.32475737]
["bitfinex","BTCUSD",1673196307273,0.09468606,16957.0,16956.0,3.55156169]
["bitfinex","BTCUSD",1673196307529,0.09468606,16957.0,16956.0,2.19748787]
["bitfinex","BTCUSD",1673196308575,0.09468606,16957.0,16956.0,1.43088681]
["bitfinex","BTCUSD",1673196308834,0.09468606,16957.0,16956.0,0.84112581]
["bitfinex","BTCUSD",1673196311662,0.09468606,16957.0,16956.0,0.84127044]
["bitfinex","BTCUSD",1673196312163,0.09468606,16957.0,16956.0,1.42377467]
["bitfinex","BTCUSD",1673196312671,0.09468606,16957.0,16956.0,0.84112581]
["bitfinex","BTCUSD",1673196313971,0.09468606,16957.0,16956.0,0.84127044]
["bitfinex","BTCUSD",1673196314234,0.09468606,16957.0,16956.0,1.42377467]
["bitfinex","BTCUSD",1673196314512,0.09468606,16957.0,16956.0,0.84112581]
["bitfinex","BTCUSD",1673196317280,0.09468606,16957.0,16956.0,0.14112581]
["bitfinex","BTCUSD",1673196318368,0.09468606,16957.0,16956.0,0.84112581]
["bitfinex","BTCUSD",1673196319104,0.86131707,16957.0,16956.0,0.84112581]
["bitfinex","BTCUSD",1673196319348,1.64192506,16957.0,16956.0,0.84112581]
["bitfinex","BTCUSD",1673196319594,1.81883007,16957.0,16956.0,0.84112581]
["bitfinex","BTCUSD",1673196320362,1.27413806,16957.0,16956.0,0.84112581]
["bitfinex","BTCUSD",1673196322365,1.64192506,16957.0,16956.0,0.84112581]
["bitfinex","BTCUSD",1673196322876,1.27413806,16957.0,16956.0,0.84112581]
["bitfinex","BTCUSD",1673196323684,1.64192506,16957.0,16956.0,0.84112581]
["bitfinex","BTCUSD",1673196324138,1.27413806,16957.0,16956.0,0.84112581]
["bitfinex","BTCUSD",1673196326835,1.64192506,16957.0,16956.0,0.84112581]
["bitfinex","BTCUSD",1673196328149,1.27413806,16957.0,16956.0,0.84112581]
["bitfinex","BTCUSD",1673196328653,0.68441206,16957.0,16956.0,0.84112581]
["bitfinex","BTCUSD",1673196332778,0.68441206,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196333033,0.89710307,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196333288,1.26489007,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196334362,1.85461607,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196336091,1.48682907,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196336355,1.85461607,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196337830,2.1199872,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196339530,1.85461607,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196340577,1.85461607,16957.0,16956.0,0.127]
["bitfinex","BTCUSD",1673196341373,1.85450758,16957.0,16956.0,0.127]
["bitfinex","BTCUSD",1673196341640,1.85450758,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196343006,2.11987871,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196344070,1.75209171,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196344628,2.11987871,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196345091,1.75209171,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196345596,2.11987871,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196346622,2.29681427,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196347495,2.29681427,16957.0,16956.0,0.127]
["bitfinex","BTCUSD",1673196348291,2.73914288,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196348717,2.29681427,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196348952,2.47377175,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196349103,2.10598475,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196349837,2.61649192,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196350861,2.24870492,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196351130,2.61649192,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196352944,2.26265135,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196353270,2.61658655,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196353463,2.61658497,16957.0,16956.0,0.827]
["bitfinex","BTCUSD",1673196353959,2.61658497,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673196353960,2.61158497,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673196354458,2.61758497,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673196354699,2.61158497,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673196355461,2.61658497,16957.0,16956.0,0.787]
["bitfinex","BTCUSD",1673196355719,2.61258497,16957.0,16956.0,0.787]
["bitfinex","BTCUSD",1673196357622,2.25865135,16957.0,16956.0,0.787]
["bitfinex","BTCUSD",1673196357867,2.61260288,16957.0,16956.0,0.787]
["bitfinex","BTCUSD",1673196358136,2.61260319,16957.0,16956.0,0.787]
["bitfinex","BTCUSD",1673196358424,2.25865135,16957.0,16956.0,0.787]
["bitfinex","BTCUSD",1673196359777,2.61260743,16957.0,16956.0,0.787]
["bitfinex","BTCUSD",1673196360363,2.25865135,16957.0,16956.0,0.787]
["bitfinex","BTCUSD",1673196360606,2.61259968,16957.0,16956.0,0.787]
["bitfinex","BTCUSD",1673196361109,1.92521847,16957.0,16956.0,0.79873918]
["bitfinex","BTCUSD",1673196364275,2.29300547,16957.0,16956.0,0.79873918]
["bitfinex","BTCUSD",1673196365253,2.73533408,16957.0,16956.0,0.79873918]
["bitfinex","BTCUSD",1673196365513,2.46987951,16957.0,16956.0,0.79873918]
["bitfinex","BTCUSD",1673196366013,2.60831864,16957.0,16956.0,0.79873918]
["bitfinex","BTCUSD",1673196366557,2.60832429,16957.0,16956.0,0.79873918]
["bitfinex","BTCUSD",1673196368589,2.46987951,16957.0,16956.0,0.79873918]
["bitfinex","BTCUSD",1673196368841,2.10209251,16957.0,16956.0,0.79873918]
["bitfinex","BTCUSD",1673196369595,2.46987951,16957.0,16956.0,0.79873918]
["bitfinex","BTCUSD",1673196369837,2.60916486,16957.0,16956.0,0.79873918]
["bitfinex","BTCUSD",1673196370080,2.24137786,16957.0,16956.0,0.79873918]
["bitfinex","BTCUSD",1673196372134,2.24137786,16957.0,16956.0,0.087]
["bitfinex","BTCUSD",1673196372380,2.25521653,16957.0,16956.0,0.087]
["bitfinex","BTCUSD",1673196372871,2.25521653,16957.0,16956.0,0.787]
["bitfinex","BTCUSD",1673196373123,1.88742953,16957.0,16956.0,0.787]
["bitfinex","BTCUSD",1673196376555,1.88742953,16957.0,16956.0,0.78691699]
["bitfinex","BTCUSD",1673196378772,2.24154099,16957.0,16956.0,0.08691699]
["bitfinex","BTCUSD",1673196379819,2.24154099,16957.0,16956.0,0.78691699]
["bitfinex","BTCUSD",1673196380866,2.24156163,16957.0,16956.0,0.78691699]
["bitfinex","BTCUSD",1673196381636,1.88742953,16957.0,16956.0,0.78691699]
["bitfinex","BTCUSD",1673196385694,1.88742953,16957.0,16956.0,0.08691699]
["bitfinex","BTCUSD",1673196385949,2.25521653,16957.0,16956.0,0.08691699]
["bitfinex","BTCUSD",1673196386989,2.25521653,16957.0,16956.0,0.78691699]
["bitfinex","BTCUSD",1673196387236,1.88742953,16957.0,16956.0,0.78691699]
["bitfinex","BTCUSD",1673196387710,1.44510092,16957.0,16956.0,0.78691699]
["bitfinex","BTCUSD",1673196392498,2.63256927,16957.0,16956.0,0.78691699]
["bitfinex","BTCUSD",1673196392750,3.00035627,16957.0,16956.0,0.78691699]
["bitfinex","BTCUSD",1673196393496,3.17345627,16957.0,16956.0,0.78691699]
["bitfinex","BTCUSD",1673196393743,3.47345627,16957.0,16956.0,0.78691699]
["bitfinex","BTCUSD",1673196394001,3.17345627,16957.0,16956.0,0.78691699]
["bitfinex","BTCUSD",1673196396849,3.61608816,16957.0,16956.0,0.78691699]
["bitfinex","BTCUSD",1673196397272,3.17345627,16957.0,16956.0,0.78691699]
["bitfinex","BTCUSD",1673196398564,3.17345627,16957.0,16956.0,0.08691699]
["bitfinex","BTCUSD",1673196399569,3.17345627,16957.0,16956.0,0.78691699]
["bitfinex","BTCUSD",1673196400074,3.17345627,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196401946,3.47345627,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196402502,1.40427827,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196402770,3.10566927,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196403029,3.17345627,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196403286,3.00035627,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196403504,3.30035627,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196405660,3.30035627,16957.0,16956.0,0.08685102]
["bitfinex","BTCUSD",1673196406662,3.30035627,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196407155,3.33577296,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196410964,3.86693908,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196411208,3.33577296,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196411725,3.86693908,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196412251,3.33577296,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196412766,3.03577296,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196412993,2.66798596,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196413801,3.11052978,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196414044,3.07511309,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196414566,2.83139425,16957.0,16956.0,0.78685102]
["bitfinex","BTCUSD",1673196414805,0.92289408,16957.0,16956.0,1.16729963]
["bitfinex","BTCUSD",1673196415063,0.56887057,16957.0,16956.0,1.16729963]
["bitfinex","BTCUSD",1673196415312,0.30336563,16957.0,16956.0,1.92344849]
["bitfinex","BTCUSD",1673196416861,0.30336563,16957.0,16956.0,1.16729963]
["bitfinex","BTCUSD",1673196417125,0.56887057,16957.0,16956.0,0.97247363]
["bitfinex","BTCUSD",1673196417589,0.56887057,16957.0,16956.0,1.55512249]
["bitfinex","BTCUSD",1673196423614,0.30336563,16957.0,16956.0,1.55512249]
["bitfinex","BTCUSD",1673196423862,0.30336563,16957.0,16956.0,1.55536372]
["bitfinex","BTCUSD",1673196424152,0.12636357,16957.0,16956.0,1.55536372]
["bitfinex","BTCUSD",1673196424376,0.12636357,16957.0,16956.0,2.09768972]
["bitfinex","BTCUSD",1673196424621,0.12636357,16957.0,16956.0,2.27452978]
["bitfinex","BTCUSD",1673196425929,0.12636357,16957.0,16956.0,2.09768972]
["bitfinex","BTCUSD",1673196426974,0.12636357,16957.0,16956.0,2.86429078]
["bitfinex","BTCUSD",1673196427724,0.12636357,16957.0,16956.0,3.45405178]
["bitfinex","BTCUSD",1673196428070,0.12636357,16957.0,16956.0,3.27721172]
["bitfinex","BTCUSD",1673196430680,0.12636357,16957.0,16956.0,3.26488911]
["bitfinex","BTCUSD",1673196430860,0.12626837,16957.0,16956.0,3.26488911]
["bitfinex","BTCUSD",1673196431113,0.12626837,16957.0,16956.0,3.45438983]
["bitfinex","BTCUSD",1673196431910,0.12626837,16957.0,16956.0,4.03149017]
["bitfinex","BTCUSD",1673196432892,0.12626837,16957.0,16956.0,4.04482727]
["bitfinex","BTCUSD",1673196433912,0.12626837,16957.0,16956.0,3.86798721]
["bitfinex","BTCUSD",1673196434983,0.12626837,16957.0,16956.0,4.03149017]
["bitfinex","BTCUSD",1673196435246,0.12626837,16957.0,16956.0,4.04405819]
["bitfinex","BTCUSD",1673196435505,0.12626837,16957.0,16956.0,3.86721813]
["bitfinex","BTCUSD",1673196436020,0.12626837,16957.0,16956.0,4.04405819]
["bitfinex","BTCUSD",1673196436321,0.12626837,16957.0,16956.0,4.16208813]
["bitfinex","BTCUSD",1673196438078,0.12626837,16957.0,16956.0,3.46208813]
["bitfinex","BTCUSD",1673196438900,0.12626837,16957.0,16956.0,4.16208813]
["bitfinex","BTCUSD",1673196443205,0.12626837,16957.0,16956.0,4.1618469]
["bitfinex","BTCUSD",1673196443472,0.12626837,16957.0,16956.0,4.3359469]
["bitfinex","BTCUSD",1673196443728,0.12626837,16957.0,16956.0,4.33826735]
["bitfinex","BTCUSD",1673196444735,0.12626837,16957.0,16956.0,4.32569933]
["bitfinex","BTCUSD",1673196445015,0.12626837,16957.0,16956.0,3.62569933]
["bitfinex","BTCUSD",1673196445291,0.12626837,16957.0,16956.0,3.63637705]
["bitfinex","BTCUSD",1673196445536,0.12626837,16957.0,16956.0,3.80253939]
["bitfinex","BTCUSD",1673196446092,0.12626837,16957.0,16956.0,4.50253939]
["bitfinex","BTCUSD",1673196446782,0.12126837,16957.0,16956.0,4.41568837]
["bitfinex","BTCUSD",1673196447036,0.12126837,16957.0,16956.0,4.55468837]
["bitfinex","BTCUSD",1673196448040,0.035786,16957.0,16956.0,4.55468837]
["bitfinex","BTCUSD",1673196448784,0.035786,16957.0,16956.0,4.81993067]
["bitfinex","BTCUSD",1673196449034,0.035786,16957.0,16956.0,5.52819929]
["bitfinex","BTCUSD",1673196449292,0.035786,16957.0,16956.0,7.05876911]
["bitfinex","BTCUSD",1673196449804,1.07536198,16961.0,16957.0,0.63380923]
["bitfinex","BTCUSD",1673196450068,1.07536198,16961.0,16960.0,0.3462]
["bitfinex","BTCUSD",1673196450321,0.00306198,16961.0,16960.0,1.88404786]
["bitfinex","BTCUSD",1673196450585,0.00306198,16961.0,16960.0,2.58416386]
["bitfinex","BTCUSD",1673196451077,0.00406198,16961.0,16960.0,2.21603786]
["bitfinex","BTCUSD",1673196451330,0.00306198,16961.0,16960.0,2.59873286]
["bitfinex","BTCUSD",1673196451585,0.00306198,16961.0,16960.0,2.27460686]
["bitfinex","BTCUSD",1673196451837,0.00306198,16961.0,16960.0,2.64273286]
["bitfinex","BTCUSD",1673196452091,0.12067876,16961.0,16960.0,3.24273286]
["bitfinex","BTCUSD",1673196453100,0.12067876,16961.0,16960.0,3.31573286]
["bitfinex","BTCUSD",1673196453350,0.12067876,16961.0,16960.0,3.61054286]
["bitfinex","BTCUSD",1673196453601,0.12067876,16961.0,16960.0,3.24241686]
["bitfinex","BTCUSD",1673196453846,0.12067876,16961.0,16960.0,3.61054286]
["bitfinex","BTCUSD",1673196454217,0.12067876,16961.0,16960.0,3.31573286]
["bitfinex","BTCUSD",1673196454457,0.12067876,16961.0,16960.0,2.94760686]
["bitfinex","BTCUSD",1673196456594,0.12067876,16961.0,16960.0,3.31573286]
["bitfinex","BTCUSD",1673196456844,0.12067876,16961.0,16960.0,2.94760686]
["bitfinex","BTCUSD",1673196457097,0.12067876,16961.0,16960.0,2.61573286]
["bitfinex","BTCUSD",1673196457337,0.12067876,16961.0,16960.0,2.24760686]
["bitfinex","BTCUSD",1673196457562,0.12067876,16961.0,16960.0,1.65798486]
["bitfinex","BTCUSD",1673196458069,0.12067876,16961.0,16960.0,2.72611086]
["bitfinex","BTCUSD",1673196458565,0.12067876,16961.0,16960.0,2.96953286]
["bitfinex","BTCUSD",1673196459854,0.12067876,16961.0,16960.0,2.95496386]
["bitfinex","BTCUSD",1673196460083,0.12067876,16961.0,16960.0,3.54458586]
["bitfinex","BTCUSD",1673196460334,0.12067876,16961.0,16960.0,3.55651828]
["bitfinex","BTCUSD",1673196460581,0.12067876,16961.0,16960.0,3.54458586]
["bitfinex","BTCUSD",1673196461341,0.12067876,16961.0,16960.0,3.55558201]
["bitfinex","BTCUSD",1673196461591,0.12067876,16961.0,16960.0,3.54458586]
["bitfinex","BTCUSD",1673196462571,0.12067876,16961.0,16960.0,3.55895211]
["bitfinex","BTCUSD",1673196463357,0.12067876,16961.0,16960.0,3.54458586]
["bitfinex","BTCUSD",1673196464390,0.12067876,16961.0,16960.0,4.13420786]
["bitfinex","BTCUSD",1673196464635,0.12067876,16961.0,16960.0,4.31078707]
["bitfinex","BTCUSD",1673196467630,0.12067876,16961.0,16960.0,4.32207153]
["bitfinex","BTCUSD",1673196467880,0.12067876,16961.0,16960.0,4.14549232]
["bitfinex","BTCUSD",1673196468874,0.12067876,16961.0,16960.0,4.13420786]
["bitfinex","BTCUSD",1673196469124,0.12067876,16961.0,16960.0,5.46185423]
["bitfinex","BTCUSD",1673196469376,0.12067876,16961.0,16960.0,5.63841457]
["bitfinex","BTCUSD",1673196469877,0.12067876,16961.0,16960.0,5.46179022]
["bitfinex","BTCUSD",1673196470644,0.12067876,16961.0,16960.0,5.34479022]
["bitfinex","BTCUSD",1673196471176,0.12067876,16961.0,16960.0,5.69782168]
["bitfinex","BTCUSD",1673196471400,0.12067876,16961.0,16960.0,5.8743375]
["bitfinex","BTCUSD",1673196472150,0.12067876,16961.0,16960.0,6.18981101]
["bitfinex","BTCUSD",1673196472650,0.00351577,16962.0,16961.0,0.71226357]
["bitfinex","BTCUSD",1673196472898,0.00351577,16962.0,16961.0,4.60723821]
["bitfinex","BTCUSD",1673196473399,0.00351577,16962.0,16961.0,5.57673165]
["bitfinex","BTCUSD",1673196473907,0.00351577,16962.0,16961.0,5.92975633]
["bitfinex","BTCUSD",1673196474157,0.00351577,16962.0,16961.0,5.75312792]
["bitfinex","BTCUSD",1673196474669,0.00351577,16962.0,16961.0,5.89212792]
["bitfinex","BTCUSD",1673196476959,0.00351577,16962.0,16961.0,6.19212792]
["bitfinex","BTCUSD",1673196477705,0.00351577,16962.0,16961.0,6.54485328]
["bitfinex","BTCUSD",1673196477962,0.00351577,16962.0,16961.0,5.89204721]
["bitfinex","BTCUSD",1673196479519,0.00351577,16962.0,16961.0,6.19204721]
["bitfinex","BTCUSD",1673196479775,0.00351577,16962.0,16961.0,5.89204721]
["bitfinex","BTCUSD",1673196480050,0.00351577,16962.0,16961.0,6.54477257]
["bitfinex","BTCUSD",1673196480295,0.00351577,16962.0,16961.0,6.19204721]
["bitfinex","BTCUSD",1673196481299,0.00351577,16962.0,16961.0,5.89204721]
["bitfinex","BTCUSD",1673196482097,0.00351577,16962.0,16961.0,6.36845023]
["bitfinex","BTCUSD",1673196483360,0.00351577,16962.0,16961.0,6.81062587]
["bitfinex","BTCUSD",1673196483611,0.00351577,16962.0,16961.0,6.54592496]
["bitfinex","BTCUSD",1673196484121,0.00351577,16962.0,16961.0,7.16532496]
["bitfinex","BTCUSD",1673196485880,0.52085864,16965.0,16962.0,0.6]
["bitfinex","BTCUSD",1673196486141,0.52085864,16965.0,16964.0,0.6]
["bitfinex","BTCUSD",1673196486398,6e-05,16965.0,16964.0,3.02019182]
["bitfinex","BTCUSD",1673196486903,0.33263478,16966.0,16964.0,3.02019182]
["bitfinex","BTCUSD",1673196487155,0.33253419,16966.0,16965.0,0.95861429]
["bitfinex","BTCUSD",1673196487406,0.33253419,16966.0,16965.0,1.54806229]
["bitfinex","BTCUSD",1673196488158,0.33253419,16966.0,16965.0,2.24806229]
["bitfinex","BTCUSD",1673196488900,0.33253419,16966.0,16965.0,2.29206229]
["bitfinex","BTCUSD",1673196489450,0.33253419,16966.0,16965.0,2.29218893]
["bitfinex","BTCUSD",1673196489962,0.33253419,16966.0,16965.0,2.88163693]
["bitfinex","BTCUSD",1673196491617,0.33253419,16966.0,16965.0,2.18163693]
["bitfinex","BTCUSD",1673196492552,0.33253419,16966.0,16965.0,2.88163693]
["bitfinex","BTCUSD",1673196494085,0.33253419,16966.0,16965.0,3.17635693]
["bitfinex","BTCUSD",1673196498358,0.33246759,16966.0,16965.0,3.17635693]
["bitfinex","BTCUSD",1673196498617,0.33246759,16966.0,16965.0,2.47635693]
["bitfinex","BTCUSD",1673196499352,0.33246759,16966.0,16965.0,2.4762808]
["bitfinex","BTCUSD",1673196499610,0.33246759,16966.0,16965.0,3.1762808]
["bitfinex","BTCUSD",1673196502613,0.33246759,16966.0,16965.0,2.80802816]
["bitfinex","BTCUSD",1673196502869,0.33240392,16966.0,16965.0,3.17615416]
["bitfinex","BTCUSD",1673196503398,0.33240392,16966.0,16965.0,3.17827757]
["bitfinex","BTCUSD",1673196505687,0.33240392,16966.0,16965.0,2.47827757]
["bitfinex","BTCUSD",1673196505936,0.33240392,16966.0,16965.0,2.11015157]
["bitfinex","BTCUSD",1673196506446,0.33240392,16966.0,16965.0,2.80993384]
["bitfinex","BTCUSD",1673196506921,0.33240392,16966.0,16965.0,3.17805984]
["bitfinex","BTCUSD",1673196508259,0.33240392,16966.0,16965.0,2.80993384]
["bitfinex","BTCUSD",1673196509755,0.32798332,16966.0,16965.0,2.80993384]
["bitfinex","BTCUSD",1673196512114,0.4384415,16966.0,16965.0,2.80993384]
["bitfinex","BTCUSD",1673196512620,0.4184415,16966.0,16965.0,2.10993384]
["bitfinex","BTCUSD",1673196513592,0.4184415,16966.0,16965.0,2.80993384]
["bitfinex","BTCUSD",1673196514360,0.4184415,16966.0,16965.0,2.51309043]
["bitfinex","BTCUSD",1673196514618,0.4184415,16966.0,16965.0,2.5135098]
["bitfinex","BTCUSD",1673196514947,0.59544356,16966.0,16965.0,2.5135098]
["bitfinex","BTCUSD",1673196515358,0.4184415,16966.0,16965.0,2.5135098]
["bitfinex","BTCUSD",1673196515954,0.59544356,16966.0,16965.0,2.5135098]
["bitfinex","BTCUSD",1673196517380,0.4184415,16966.0,16965.0,2.5135098]
["bitfinex","BTCUSD",1673196519946,0.4184415,16966.0,16965.0,2.68987244]
["bitfinex","BTCUSD",1673196520202,0.4184415,16966.0,16965.0,3.0578678]
["bitfinex","BTCUSD",1673196522456,0.4184415,16966.0,16965.0,2.51337916]
["bitfinex","BTCUSD",1673196522457,0.59544356,16966.0,16965.0,2.51337916]
["bitfinex","BTCUSD",1673196523484,0.59544356,16966.0,16965.0,2.51295979]
["bitfinex","BTCUSD",1673196523759,0.8609485,16966.0,16965.0,2.51295979]
["bitfinex","BTCUSD",1673196524018,0.59544356,16966.0,16965.0,2.51295979]
["bitfinex","BTCUSD",1673196524266,0.8609485,16966.0,16965.0,2.51295979]
["bitfinex","BTCUSD",1673196525260,0.59544356,16966.0,16965.0,2.51295979]
["bitfinex","BTCUSD",1673196525520,0.59544356,16966.0,16965.0,2.51341052]
["bitfinex","BTCUSD",1673196525746,0.59544356,16966.0,16965.0,2.68977316]
["bitfinex","BTCUSD",1673196526027,0.4184415,16966.0,16965.0,2.68977316]
["bitfinex","BTCUSD",1673196526534,0.4184415,16966.0,16965.0,3.05789916]
["bitfinex","BTCUSD",1673196527843,0.4184415,16966.0,16965.0,3.05782077]
["bitfinex","BTCUSD",1673196528357,0.65611939,16966.0,16965.0,3.05782077]
["bitfinex","BTCUSD",1673196528607,0.59544356,16966.0,16965.0,1.52141622]
["bitfinex","BTCUSD",1673196528860,0.59544356,16966.0,16965.0,1.34550431]
["bitfinex","BTCUSD",1673196528861,0.8609485,16966.0,16965.0,1.34550431]
["bitfinex","BTCUSD",1673196529107,1.21497201,16966.0,16965.0,0.75560558]
["bitfinex","BTCUSD",1673196529356,1.40575695,16966.0,16965.0,0.75560558]
["bitfinex","BTCUSD",1673196529608,2.0258852,16966.0,16965.0,0.744]
["bitfinex","BTCUSD",1673196529863,2.68506386,16966.0,16965.0,0.744]
["bitfinex","BTCUSD",1673196530643,2.20292408,16966.0,16965.0,0.744]
["bitfinex","BTCUSD",1673196531135,2.79233808,16966.0,16965.0,0.744]
["bitfinex","BTCUSD",1673196531926,2.42455108,16966.0,16965.0,0.744]
["bitfinex","BTCUSD",1673196532486,2.94188,16966.0,16965.0,0.744]
["bitfinex","BTCUSD",1673196532725,3.309667,16966.0,16965.0,0.744]
["bitfinex","BTCUSD",1673196533737,3.54505749,16966.0,16965.0,0.744]
["bitfinex","BTCUSD",1673196534242,3.10251367,16966.0,16965.0,0.744]
["bitfinex","BTCUSD",1673196534758,3.40251367,16966.0,16965.0,0.744]
["bitfinex","BTCUSD",1673196535010,3.84241996,16966.0,16965.0,0.744]
["bitfinex","BTCUSD",1673196535551,3.40251367,16966.0,16965.0,0.744]
["bitfinex","BTCUSD",1673196535811,3.99192767,16966.0,16965.0,0.744]
["bitfinex","BTCUSD",1673196536168,4.26252317,16966.0,16965.0,0.744]
["bitfinex","BTCUSD",1673196536498,0.12127008,16964.0,16961.0,1.46873607]
["bitfinex","BTCUSD",1673196536637,0.23767789,16963.0,16961.0,0.90000807]
["bitfinex","BTCUSD",1673196536846,0.367787,16962.0,16961.0,0.90000807]
["bitfinex","BTCUSD",1673196537102,0.367787,16962.0,16961.0,2.18001953]
["bitfinex","BTCUSD",1673196537358,1.00302984,16963.0,16961.0,2.18001953]
["bitfinex","BTCUSD",1673196537359,0.589518,16963.0,16961.0,2.18001953]
["bitfinex","BTCUSD",1673196537677,1.18577165,16964.0,16961.0,2.32138707]
["bitfinex","BTCUSD",1673196537678,1.18877165,16964.0,16961.0,2.32138707]
["bitfinex","BTCUSD",1673196537847,0.17583395,16963.0,16961.0,2.31886953]
["bitfinex","BTCUSD",1673196538157,0.17583395,16963.0,16961.0,1.61886953]
["bitfinex","BTCUSD",1673196538408,1.81130382,16964.0,16961.0,2.31886953]
["bitfinex","BTCUSD",1673196538667,1.81130382,16964.0,16962.0,0.01049121]
["bitfinex","BTCUSD",1673196538668,2.13406789,16964.0,16962.0,0.01049121]
["bitfinex","BTCUSD",1673196538928,2.13406789,16964.0,16962.0,0.59050267]
["bitfinex","BTCUSD",1673196539393,0.003,16963.0,16962.0,1.29050267]
["bitfinex","BTCUSD",1673196539644,1.95823394,16964.0,16962.0,1.29050267]
["bitfinex","BTCUSD",1673196539893,1.96123394,16964.0,16962.0,1.42950267]
["bitfinex","BTCUSD",1673196540411,2.13706789,16964.0,16962.0,0.84949121]
["bitfinex","BTCUSD",1673196540690,0.367787,16963.0,16962.0,0.84949121]
["bitfinex","BTCUSD",1673196540930,2.13706289,16964.0,16962.0,0.84949121]
["bitfinex","BTCUSD",1673196541422,0.367787,16963.0,16962.0,0.84949121]
["bitfinex","BTCUSD",1673196541682,1.96121894,16964.0,16962.0,0.84949121]
["bitfinex","BTCUSD",1673196541910,1.95747694,16964.0,16962.0,0.84949121]
["bitfinex","BTCUSD",1673196542172,1.95447694,16964.0,16962.0,0.71049121]
["bitfinex","BTCUSD",1673196542433,0.004,16963.0,16962.0,1.42362103]
["bitfinex","BTCUSD",1673196542770,0.004,16963.0,16962.0,0.84360957]
["bitfinex","BTCUSD",1673196542959,0.004,16963.0,16962.0,0.94549121]
["bitfinex","BTCUSD",1673196543187,0.371787,16963.0,16962.0,0.94549121]
["bitfinex","BTCUSD",1673196543448,0.004,16963.0,16962.0,0.94549121]
["bitfinex","BTCUSD",1673196543705,1.95447394,16964.0,16962.0,0.71049121]
["bitfinex","BTCUSD",1673196543955,0.367787,16963.0,16962.0,1.29050267]
["bitfinex","BTCUSD",1673196544234,0.367787,16963.0,16962.0,0.71049121]
["bitfinex","BTCUSD",1673196545510,0.367787,16963.0,16962.0,0.81249121]
["bitfinex","BTCUSD",1673196545778,1.95447394,16964.0,16962.0,0.71049121]
["bitfinex","BTCUSD",1673196546020,0.004,16963.0,16962.0,0.84349121]
["bitfinex","BTCUSD",1673196546551,0.004,16963.0,16962.0,1.42350267]
["bitfinex","BTCUSD",1673196547555,0.004,16963.0,16962.0,1.4236154]
["bitfinex","BTCUSD",1673196548552,0.004,16963.0,16962.0,1.42350267]
["bitfinex","BTCUSD",1673196548801,0.004,16963.0,16962.0,1.4236154]
["bitfinex","BTCUSD",1673196549043,0.004,16963.0,16962.0,1.42350267]
["bitfinex","BTCUSD",1673196549503,0.004,16963.0,16962.0,0.84349121]
["bitfinex","BTCUSD",1673196549751,0.371787,16963.0,16962.0,0.84349121]
["bitfinex","BTCUSD",1673196549994,0.004,16963.0,16962.0,0.84349121]
["bitfinex","BTCUSD",1673196550254,0.371787,16963.0,16962.0,0.84360928]
["bitfinex","BTCUSD",1673196550507,0.371787,16963.0,16962.0,0.84349121]
["bitfinex","BTCUSD",1673196551242,0.004,16963.0,16962.0,0.84349121]
["bitfinex","BTCUSD",1673196554826,1.91905825,16964.0,16962.0,0.71049121]
["bitfinex","BTCUSD",1673196555093,0.005,16963.0,16962.0,1.39962074]
["bitfinex","BTCUSD",1673196555376,0.005,16963.0,16962.0,0.81949121]
["bitfinex","BTCUSD",1673196555854,0.005,16963.0,16962.0,1.39950267]
["bitfinex","BTCUSD",1673196556117,0.005,16963.0,16962.0,1.39962074]
["bitfinex","BTCUSD",1673196556371,0.005,16963.0,16962.0,1.39950267]
["bitfinex","BTCUSD",1673196556870,0.005,16963.0,16962.0,0.69950267]
["bitfinex","BTCUSD",1673196557120,0.005,16963.0,16962.0,1.39962074]
["bitfinex","BTCUSD",1673196557361,0.005,16963.0,16962.0,0.81960928]
["bitfinex","BTCUSD",1673196557622,0.005,16963.0,16962.0,1.39950267]
["bitfinex","BTCUSD",1673196560425,0.005,16963.0,16962.0,1.76762867]
["bitfinex","BTCUSD",1673196560636,0.005,16963.0,16962.0,1.39950267]
["bitfinex","BTCUSD",1673196561384,0.005,16963.0,16962.0,0.81949121]
["bitfinex","BTCUSD",1673196562400,0.372787,16963.0,16962.0,0.81949121]
["bitfinex","BTCUSD",1673196563156,1.00871091,16963.0,16962.0,0.81949121]
["bitfinex","BTCUSD",1673196563412,1.77406286,16963.0,16962.0,0.809]
["bitfinex","BTCUSD",1673196564168,1.77406286,16963.0,16962.0,0.7]
["bitfinex","BTCUSD",1673196564169,2.03281379,16963.0,16962.0,0.7]
["bitfinex","BTCUSD",1673196564426,2.62733179,16963.0,16962.0,0.809]
["bitfinex","BTCUSD",1673196566502,2.62733179,16963.0,16962.0,0.80888762]
["bitfinex","BTCUSD",1673196567314,2.25954479,16963.0,16962.0,0.80888762]
["bitfinex","BTCUSD",1673196568609,2.43537875,16963.0,16962.0,0.80888762]
["bitfinex","BTCUSD",1673196568862,2.80316575,16963.0,16962.0,0.80888762]
["bitfinex","BTCUSD",1673196569608,2.25980129,16963.0,16962.0,0.80888762]
["bitfinex","BTCUSD",1673196569873,1.67028329,16963.0,16962.0,0.80888762]
["bitfinex","BTCUSD",1673196570141,1.40653236,16963.0,16962.0,0.80888762]
["bitfinex","BTCUSD",1673196570399,0.81701436,16963.0,16962.0,0.80888762]
["bitfinex","BTCUSD",1673196570676,0.44484138,16963.0,16962.0,0.80888762]
["bitfinex","BTCUSD",1673196570927,0.18109045,16963.0,16962.0,0.82001325]
["bitfinex","BTCUSD",1673196571195,0.18109045,16963.0,16962.0,0.8193121]
["bitfinex","BTCUSD",1673196572726,0.44484138,16963.0,16962.0,0.8193121]
["bitfinex","BTCUSD",1673196576004,0.79650929,16963.0,16962.0,0.8193121]
["bitfinex","BTCUSD",1673196577007,0.44484138,16963.0,16962.0,0.8193121]
["bitfinex","BTCUSD",1673196579822,0.44484138,16963.0,16962.0,1.39932356]
["bitfinex","BTCUSD",1673196580411,0.44484138,16963.0,16962.0,0.8193121]
["bitfinex","BTCUSD",1673196585990,0.44484138,16963.0,16962.0,0.11942448]
["bitfinex","BTCUSD",1673196586229,0.44484138,16963.0,16962.0,0.109]
["bitfinex","BTCUSD",1673196586482,0.62041884,16963.0,16962.0,0.809]
["bitfinex","BTCUSD",1673196587222,0.98820584,16963.0,16962.0,0.809]
["bitfinex","BTCUSD",1673196587488,1.20993684,16963.0,16962.0,0.809]
["bitfinex","BTCUSD",1673196587752,1.6501491,16963.0,16962.0,0.809]
["bitfinex","BTCUSD",1673196588262,1.75355779,16963.0,16962.0,0.809]
["bitfinex","BTCUSD",1673196588514,2.01792375,16963.0,16962.0,0.809]
["bitfinex","BTCUSD",1673196588760,1.65012938,16963.0,16962.0,0.809]
["bitfinex","BTCUSD",1673196589269,1.81991359,16963.0,16962.0,0.809]
["bitfinex","BTCUSD",1673196589697,2.18770059,16963.0,16962.0,0.809]
["bitfinex","BTCUSD",1673196589946,1.75355779,16963.0,16962.0,0.809]
["bitfinex","BTCUSD",1673196590200,2.03172517,16963.0,16962.0,0.809]
["bitfinex","BTCUSD",1673196590457,2.42548241,16963.0,16962.0,0.80889151]
["bitfinex","BTCUSD",1673196590731,4.59580256,16963.0,16962.0,0.80889151]
["bitfinex","BTCUSD",1673196590991,4.95858956,16963.0,16962.0,0.7]
["bitfinex","BTCUSD",1673196591302,4.96158956,16963.0,16962.0,0.74]
["bitfinex","BTCUSD",1673196591567,4.68771273,16963.0,16959.0,0.60223409]
["bitfinex","BTCUSD",1673196591821,3.66136297,16963.0,16962.0,0.008]
["bitfinex","BTCUSD",1673196592085,3.49147208,16963.0,16962.0,0.008]
["bitfinex","BTCUSD",1673196592370,4.22285528,16963.0,16962.0,0.008]
["bitfinex","BTCUSD",1673196592636,4.15085528,16963.0,16960.0,0.71184045]
["bitfinex","BTCUSD",1673196592894,0.44030763,16961.0,16960.0,0.71184045]
["bitfinex","BTCUSD",1673196593162,1.39768163,16961.0,16960.0,0.71184045]
["bitfinex","BTCUSD",1673196593889,1.98726863,16961.0,16960.0,0.71184045]
["bitfinex","BTCUSD",1673196594394,1.62248163,16961.0,16960.0,0.75184045]
["bitfinex","BTCUSD",1673196595166,1.99026863,16961.0,16960.0,0.75184045]
["bitfinex","BTCUSD",1673196595410,1.72608405,16961.0,16960.0,0.75184045]
["bitfinex","BTCUSD",1673196595669,1.35829705,16961.0,16960.0,0.7531414]
["bitfinex","BTCUSD",1673196595936,0.76871005,16961.0,16960.0,0.75184045]
["bitfinex","BTCUSD",1673196596457,0.592587,16961.0,16960.0,0.75184045]
["bitfinex","BTCUSD",1673196598274,0.76871005,16961.0,16960.0,0.75184045]
["bitfinex","BTCUSD",1673196599038,1.13649705,16961.0,16960.0,0.75184045]
["bitfinex","BTCUSD",1673196599804,0.76871005,16961.0,16960.0,0.75184045]
["bitfinex","BTCUSD",1673196601608,0.76304505,16961.0,16960.0,0.75184045]
["bitfinex","BTCUSD",1673196601959,0.76304505,16961.0,16960.0,0.05184045]
["bitfinex","BTCUSD",1673196602400,0.76304505,16961.0,16960.0,0.75184045]
["bitfinex","BTCUSD",1673196604175,0.586922,16961.0,16960.0,0.75184045]
["bitfinex","BTCUSD",1673196604444,0.76304505,16961.0,16960.0,0.75184045]
["bitfinex","BTCUSD",1673196606209,0.76304505,16961.0,16960.0,0.74]
["bitfinex","BTCUSD",1673196606529,1.02722963,16961.0,16960.0,0.74]
["bitfinex","BTCUSD",1673196607249,1.39501663,16961.0,16960.0,0.74]
["bitfinex","BTCUSD",1673196607505,1.61681663,16961.0,16960.0,0.74]
["bitfinex","BTCUSD",1673196607778,2.22584247,16961.0,16960.0,0.74]
["bitfinex","BTCUSD",1673196608079,2.94587557,16961.0,16960.0,0.74]
["bitfinex","BTCUSD",1673196608321,2.76975252,16961.0,16960.0,0.74]
["bitfinex","BTCUSD",1673196608581,2.54343718,16961.0,16960.0,0.74]
["bitfinex","BTCUSD",1673196615019,2.54343718,16961.0,16960.0,0.04]
["bitfinex","BTCUSD",1673196616070,2.54343718,16961.0,16960.0,0.74]
["bitfinex","BTCUSD",1673196622019,2.54343718,16961.0,16960.0,0.04]
["bitfinex","BTCUSD",1673196622744,2.89568328,16961.0,16960.0,0.04]
["bitfinex","BTCUSD",1673196623018,2.54343718,16961.0,16960.0,0.74]
["bitfinex","BTCUSD",1673196623293,2.71975252,16961.0,16960.0,0.74]
["bitfinex","BTCUSD",1673196625366,3.16006015,16961.0,16960.0,0.04]
["bitfinex","BTCUSD",1673196625621,3.31992588,16961.0,16960.0,0.04]
["bitfinex","BTCUSD",1673196626665,2.89587557,16961.0,16960.0,0.04]
["bitfinex","BTCUSD",1673196627965,3.32134282,16961.0,16960.0,0.04]
["bitfinex","BTCUSD",1673196629968,2.96909672,16961.0,16960.0,0.04]
["bitfinex","BTCUSD",1673196630209,3.36909672,16961.0,16960.0,0.04]
["bitfinex","BTCUSD",1673196631884,3.36909672,16961.0,16960.0,0.03780213]
["bitfinex","BTCUSD",1673196632127,3.36909672,16961.0,16960.0,0.03583913]
["bitfinex","BTCUSD",1673196636721,3.36909672,16961.0,16960.0,0.03555063]
["bitfinex","BTCUSD",1673196638139,3.95868372,16961.0,16960.0,0.03555063]
["bitfinex","BTCUSD",1673196638395,3.51837609,16961.0,16960.0,0.03555063]
["bitfinex","BTCUSD",1673196638668,3.85379278,16961.0,16960.0,0.03555063]
["bitfinex","BTCUSD",1673196639690,4.3849589,16961.0,16960.0,0.03555063]
["bitfinex","BTCUSD",1673196640458,4.19491458,16961.0,16960.0,0.03555063]
["bitfinex","BTCUSD",1673196640729,3.85379278,16961.0,16960.0,0.03555063]
["bitfinex","BTCUSD",1673196642254,3.55379278,16961.0,16960.0,0.03555063]
["bitfinex","BTCUSD",1673196642520,3.85379278,16961.0,16960.0,0.03555063]
["bitfinex","BTCUSD",1673196643851,3.55379278,16961.0,16960.0,0.03555063]
["bitfinex","BTCUSD",1673196644098,4.37731737,16961.0,16960.0,0.03555063]
["bitfinex","BTCUSD",1673196644619,4.90848349,16961.0,16960.0,0.03555063]
["bitfinex","BTCUSD",1673196645888,4.29945765,16961.0,16960.0,0.03555063]
["bitfinex","BTCUSD",1673196646654,3.77593306,16961.0,16960.0,0.00209018]
["bitfinex","BTCUSD",1673196646902,3.74886694,16961.0,16960.0,0.00209018]
["bitfinex","BTCUSD",1673196647122,4.33764232,16961.0,16960.0,0.00209018]
["bitfinex","BTCUSD",1673196647404,4.33464232,16961.0,16959.0,0.00851923]
["bitfinex","BTCUSD",1673196647683,1.25371661,16960.0,16959.0,0.00851923]
["bitfinex","BTCUSD",1673196648155,3.99036961,16960.0,16959.0,0.00851923]
["bitfinex","BTCUSD",1673196648211,3.66274994,16960.0,16959.0,0.00851923]
["bitfinex","BTCUSD",1673196648447,4.03053694,16960.0,16959.0,0.00851923]
["bitfinex","BTCUSD",1673196648955,3.66274994,16960.0,16959.0,0.00851923]
["bitfinex","BTCUSD",1673196649213,4.03053694,16960.0,16959.0,0.00851923]
["bitfinex","BTCUSD",1673196649466,4.13653694,16960.0,16959.0,0.01551923]
["bitfinex","BTCUSD",1673196649689,4.64178456,16960.0,16959.0,0.01551923]
["bitfinex","BTCUSD",1673196651995,5.08193793,16960.0,16959.0,0.01551923]
["bitfinex","BTCUSD",1673196653985,4.64178456,16960.0,16959.0,0.01551923]
["bitfinex","BTCUSD",1673196654213,5.08190146,16960.0,16959.0,0.01551923]
["bitfinex","BTCUSD",1673196654960,5.28608849,16960.0,16959.0,0.01551923]
["bitfinex","BTCUSD",1673196655252,4.84597159,16960.0,16959.0,0.01551923]
["bitfinex","BTCUSD",1673196656200,4.31784977,16960.0,16959.0,0.01551923]
["bitfinex","BTCUSD",1673196657410,4.58243308,16960.0,16959.0,0.01551923]
["bitfinex","BTCUSD",1673196661786,4.60543482,16960.0,16959.0,0.01551923]
["bitfinex","BTCUSD",1673196662034,5.12104602,16960.0,16959.0,0.01551923]
["bitfinex","BTCUSD",1673196662305,4.60543482,16960.0,16959.0,0.01551923]
["bitfinex","BTCUSD",1673196662544,5.21246664,16960.0,16959.0,0.01551923]
["bitfinex","BTCUSD",1673196666537,5.21246664,16960.0,16959.0,0.00174236]
["bitfinex","BTCUSD",1673196668894,5.19931195,16960.0,16959.0,0.00174236]
["bitfinex","BTCUSD",1673196669169,4.64085151,16960.0,16959.0,0.00174236]
["bitfinex","BTCUSD",1673196670492,5.21274856,16960.0,16959.0,0.00174236]
["bitfinex","BTCUSD",1673196671000,4.64085151,16960.0,16959.0,0.00174236]
["bitfinex","BTCUSD",1673196671275,5.21271319,16960.0,16959.0,0.00174236]
["bitfinex","BTCUSD",1673196671524,4.64085151,16960.0,16959.0,0.00174236]
["bitfinex","BTCUSD",1673196671796,5.39611549,16960.0,16959.0,0.00174236]
["bitfinex","BTCUSD",1673196672115,4.86789353,16960.0,16959.0,0.00174236]
["bitfinex","BTCUSD",1673196675654,5.46321427,16960.0,16959.0,0.00014511]
["bitfinex","BTCUSD",1673196676600,4.86789353,16960.0,16959.0,0.00014511]
["bitfinex","BTCUSD",1673196676909,5.46194819,16960.0,16959.0,0.00014511]
["bitfinex","BTCUSD",1673196678122,5.47044819,16960.0,16959.0,0.00014511]
["bitfinex","BTCUSD",1673196681928,5.28696766,16960.0,16959.0,0.00014511]
["bitfinex","BTCUSD",1673196683915,4.692913,16960.0,16959.0,0.00014511]
["bitfinex","BTCUSD",1673196684685,5.28696766,16960.0,16959.0,0.00014511]
["bitfinex","BTCUSD",1673196685456,5.28696766,16960.0,16959.0,1.34e-05]
["bitfinex","BTCUSD",1673196686719,5.28696766,16960.0,16956.0,0.00883333]
["bitfinex","BTCUSD",1673196686720,0.6,16959.0,16956.0,0.00883333]
["bitfinex","BTCUSD",1673196686982,1.03996806,16957.0,16956.0,0.00883333]
["bitfinex","BTCUSD",1673196687241,3.57846552,16957.0,16956.0,0.00883333]
["bitfinex","BTCUSD",1673196688014,3.57846552,16957.0,16956.0,0.01583333]
["bitfinex","BTCUSD",1673196688255,4.2646402,16957.0,16956.0,0.00883333]
["bitfinex","BTCUSD",1673196688510,4.3206402,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196689297,4.67266835,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196689823,4.67268993,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196694787,4.07268993,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196696835,4.07297497,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196697080,3.7206402,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196698421,3.28067214,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196700238,3.58067214,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196703498,4.10863381,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196704294,3.58067214,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196704819,3.28067214,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196705060,3.58067214,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196705543,4.10863381,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196705819,3.58067214,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196706082,4.10863381,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196708136,3.28067214,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196708944,3.72136176,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196709683,3.28067214,16957.0,16956.0,0.01483333]
["bitfinex","BTCUSD",1673196709938,0.6,16956.0,16955.0,0.00147001]
["bitfinex","BTCUSD",1673196710191,1.97291301,16956.0,16955.0,0.70147001]
["bitfinex","BTCUSD",1673196710449,3.30311094,16956.0,16955.0,0.70147001]
["bitfinex","BTCUSD",1673196710697,2.91150906,16956.0,16955.0,0.70147001]
["bitfinex","BTCUSD",1673196711215,2.91450906,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196711687,3.30613914,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196714317,2.93835214,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196714829,3.30613914,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196715094,2.93835214,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196715617,3.30613914,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196716666,3.30613914,16956.0,16955.0,0.01747001]
["bitfinex","BTCUSD",1673196717138,2.93835214,16956.0,16955.0,0.01747001]
["bitfinex","BTCUSD",1673196717396,3.30613914,16956.0,16955.0,0.01747001]
["bitfinex","BTCUSD",1673196717661,3.30613914,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196718936,2.93835214,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196720738,3.30613914,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196720991,2.93835214,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196721245,3.30613914,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196721507,2.93835214,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196721955,3.30613914,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196722169,2.93835214,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196722391,2.54672206,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196722553,2.8112068,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196722805,2.37043402,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196723089,2.58721109,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196723339,2.95499809,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196723570,3.30761448,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196723816,2.93982748,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196727845,2.54672022,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196728139,2.9409775,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196728898,2.9409775,16956.0,16955.0,0.01747001]
["bitfinex","BTCUSD",1673196729714,2.9409775,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196729962,2.94097415,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196730228,2.54672022,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196733229,2.9412848,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196733474,2.54672022,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196734265,2.3704398,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196735738,2.3704398,16956.0,16955.0,0.01747001]
["bitfinex","BTCUSD",1673196736753,2.81119743,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196737009,2.54672022,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196737748,2.94124641,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196742816,2.94124641,16956.0,16955.0,0.01747001]
["bitfinex","BTCUSD",1673196743076,3.30903341,16956.0,16955.0,0.01747001]
["bitfinex","BTCUSD",1673196743341,2.94124641,16956.0,16955.0,0.01747001]
["bitfinex","BTCUSD",1673196743844,2.94124641,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196749809,2.94124641,16956.0,16955.0,0.01747001]
["bitfinex","BTCUSD",1673196750882,2.94124641,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196751135,2.54672022,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196751398,2.94041229,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196753152,2.54672022,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196753404,2.54672022,16956.0,16955.0,1.08559601]
["bitfinex","BTCUSD",1673196755046,2.81133724,16956.0,16955.0,1.08559601]
["bitfinex","BTCUSD",1673196755315,2.54672022,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196755570,2.58776651,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196756812,2.58776651,16956.0,16955.0,0.01747001]
["bitfinex","BTCUSD",1673196757065,2.94056832,16956.0,16955.0,0.01760803]
["bitfinex","BTCUSD",1673196757328,2.81150869,16956.0,16955.0,0.38559601]
["bitfinex","BTCUSD",1673196757631,2.54690564,16956.0,16955.0,0.38559601]
["bitfinex","BTCUSD",1673196757849,2.37073837,16956.0,16955.0,0.38559601]
["bitfinex","BTCUSD",1673196758601,2.37073837,16956.0,16955.0,1.08559601]
["bitfinex","BTCUSD",1673196759845,2.37073837,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196761108,2.50028554,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196761885,2.94105832,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196762380,2.67645281,16956.0,16955.0,0.71747001]
["bitfinex","BTCUSD",1673196764027,1.51588276,16956.0,16955.0,0.71760803]
["bitfinex","BTCUSD",1673196764272,1.51588276,16956.0,16955.0,0.72812796]
["bitfinex","BTCUSD",1673196764273,0.74991822,16956.0,16955.0,0.72812796]
["bitfinex","BTCUSD",1673196764539,0.57350107,16956.0,16955.0,1.30332258]
["bitfinex","BTCUSD",1673196764795,0.13254717,16956.0,16955.0,1.67144858]
["bitfinex","BTCUSD",1673196765046,0.13254717,16956.0,16955.0,2.26124458]
["bitfinex","BTCUSD",1673196765304,0.13254717,16956.0,16955.0,3.28142725]
["bitfinex","BTCUSD",1673196765554,0.13244436,16956.0,16955.0,4.10968835]
["bitfinex","BTCUSD",1673196765807,0.13244436,16956.0,16955.0,3.93270434]
["bitfinex","BTCUSD",1673196766814,0.13244436,16956.0,16955.0,3.75684448]
["bitfinex","BTCUSD",1673196767821,0.13244436,16956.0,16955.0,3.29337648]
["bitfinex","BTCUSD",1673196768324,0.13244436,16956.0,16955.0,3.02883252]
["bitfinex","BTCUSD",1673196768583,0.13244436,16956.0,16955.0,3.29337648]
["bitfinex","BTCUSD",1673196768849,0.13244436,16956.0,16955.0,3.02883252]
["bitfinex","BTCUSD",1673196769735,0.13244436,16956.0,16955.0,3.61862852]
["bitfinex","BTCUSD",1673196770342,0.13244436,16956.0,16955.0,4.34391643]
["bitfinex","BTCUSD",1673196770858,0.13244436,16956.0,16955.0,3.02785741]
["bitfinex","BTCUSD",1673196772891,0.13244436,16956.0,16955.0,3.02785086]
["bitfinex","BTCUSD",1673196773145,0.13244436,16956.0,16955.0,2.85085398]
["bitfinex","BTCUSD",1673196773398,0.13244436,16956.0,16955.0,2.15085398]
["bitfinex","BTCUSD",1673196773917,0.13244436,16956.0,16955.0,2.15098545]
["bitfinex","BTCUSD",1673196774171,0.13244436,16956.0,16955.0,2.85098545]
["bitfinex","BTCUSD",1673196774402,0.13244436,16956.0,16955.0,3.45098545]
["bitfinex","BTCUSD",1673196774878,0.13244436,16956.0,16955.0,4.04078145]
["bitfinex","BTCUSD",1673196776617,0.13244436,16956.0,16955.0,3.45098545]
["bitfinex","BTCUSD",1673196780586,0.13244436,16956.0,16955.0,4.20717551]
["bitfinex","BTCUSD",1673196781585,0.13244436,16956.0,16955.0,5.58366674]
["bitfinex","BTCUSD",1673196781840,0.13244436,16956.0,16955.0,5.40680133]
["bitfinex","BTCUSD",1673196782380,0.13244436,16956.0,16955.0,5.58340748]
["bitfinex","BTCUSD",1673196782641,0.23767789,16959.0,16956.0,0.0112016]
["bitfinex","BTCUSD",1673196783006,0.5467,16961.0,16958.0,0.47139525]
["bitfinex","BTCUSD",1673196783010,0.0071924,16962.0,16958.0,0.47139525]
["bitfinex","BTCUSD",1673196783248,0.5648924,16962.0,16960.0,0.6]
["bitfinex","BTCUSD",1673196783468,0.00015,16961.0,16960.0,1.77921]
["bitfinex","BTCUSD",1673196783681,0.00015,16961.0,16960.0,2.72095406]
["bitfinex","BTCUSD",1673196783895,0.00015,16961.0,16960.0,3.42095406]
["bitfinex","BTCUSD",1673196784573,0.00015,16961.0,16960.0,2.84215676]
["bitfinex","BTCUSD",1673196784796,0.00915,16961.0,16960.0,2.33456076]
["bitfinex","BTCUSD",1673196784962,0.00915,16961.0,16960.0,2.33491871]
["bitfinex","BTCUSD",1673196785215,0.009,16961.0,16960.0,2.33491871]
["bitfinex","BTCUSD",1673196786678,0.009,16961.0,16960.0,2.92454071]
["bitfinex","BTCUSD",1673196793406,0.009,16961.0,16960.0,3.51416271]
["bitfinex","BTCUSD",1673196794188,0.009,16961.0,16960.0,2.81416271]
["bitfinex","BTCUSD",1673196795152,0.009,16961.0,16960.0,3.51416271]
["bitfinex","BTCUSD",1673196795412,0.74227475,16961.0,16960.0,3.51380476]
["bitfinex","BTCUSD",1673196795663,0.50459686,16961.0,16960.0,1.35561806]
["bitfinex","BTCUSD",1673196795923,0.50459686,16961.0,16960.0,0.782]
["bitfinex","BTCUSD",1673196796673,0.87238386,16961.0,16960.0,0.782]
["bitfinex","BTCUSD",1673196797157,1.46197086,16961.0,16960.0,0.782]
["bitfinex","BTCUSD",1673196797913,1.09418386,16961.0,16960.0,0.782]
["bitfinex","BTCUSD",1673196798440,1.46197086,16961.0,16960.0,0.782]
["bitfinex","BTCUSD",1673196799982,2.05155786,16961.0,16960.0,0.782]
["bitfinex","BTCUSD",1673196800724,2.22794252,16961.0,16960.0,0.782]
["bitfinex","BTCUSD",1673196801191,2.22748123,16961.0,16960.0,0.782]
["bitfinex","BTCUSD",1673196802908,1.68330957,16961.0,16960.0,0.78215583]
["bitfinex","BTCUSD",1673196803185,1.68330957,16961.0,16960.0,0.782]
["bitfinex","BTCUSD",1673196803931,1.18771271,16961.0,16960.0,0.782]
["bitfinex","BTCUSD",1673196804177,0.00853871,16961.0,16960.0,0.79650957]
["bitfinex","BTCUSD",1673196804664,0.00853871,16961.0,16960.0,1.37324457]
["bitfinex","BTCUSD",1673196804911,0.00853871,16961.0,16960.0,0.79962651]
["bitfinex","BTCUSD",1673196805392,0.00853871,16961.0,16960.0,0.79650957]
["bitfinex","BTCUSD",1673196806935,0.00853871,16961.0,16960.0,1.95974963]
["bitfinex","BTCUSD",1673196807188,0.00853871,16961.0,16960.0,2.32787563]
["bitfinex","BTCUSD",1673196809697,0.00853871,16961.0,16960.0,2.92787563]
["bitfinex","BTCUSD",1673196810911,0.00853871,16961.0,16960.0,3.51749763]
["bitfinex","BTCUSD",1673196815759,0.00853871,16961.0,16960.0,2.81249763]
["bitfinex","BTCUSD",1673196816009,0.00853871,16961.0,16960.0,3.51249763]
["bitfinex","BTCUSD",1673196817772,0.00853871,16961.0,16960.0,3.14437163]
["bitfinex","BTCUSD",1673196818130,0.00853871,16961.0,16960.0,2.55474963]
["bitfinex","BTCUSD",1673196820556,0.00853871,16961.0,16960.0,2.55490546]
["bitfinex","BTCUSD",1673196823490,0.00853871,16961.0,16960.0,1.85490546]
["bitfinex","BTCUSD",1673196824488,0.00853871,16961.0,16960.0,2.55490546]
["bitfinex","BTCUSD",1673196826807,0.00853871,16961.0,16960.0,2.55474963]
["bitfinex","BTCUSD",1673196827577,0.00853871,16961.0,16960.0,1.96512763]
["bitfinex","BTCUSD",1673196828414,0.18492337,16961.0,16960.0,1.96512763]
["bitfinex","BTCUSD",1673196829122,0.00853871,16961.0,16960.0,1.96512763]
["bitfinex","BTCUSD",1673196829922,0.18492337,16961.0,16960.0,1.96512763]
["bitfinex","BTCUSD",1673196830183,0.00853871,16961.0,16960.0,1.96512763]
["bitfinex","BTCUSD",1673196830434,0.00853871,16961.0,16960.0,0.66528346]
["bitfinex","BTCUSD",1673196830435,0.18492337,16961.0,16960.0,0.66528346]
["bitfinex","BTCUSD",1673196830685,0.18492337,16961.0,16960.0,0.66512763]
["bitfinex","BTCUSD",1673196830939,0.18492337,16961.0,16960.0,1.25474963]
["bitfinex","BTCUSD",1673196831441,0.00853871,16961.0,16960.0,1.95474963]
["bitfinex","BTCUSD",1673196832701,0.18492337,16961.0,16960.0,1.95474963]
["bitfinex","BTCUSD",1673196833206,0.30117732,16961.0,16960.0,1.95474963]
["bitfinex","BTCUSD",1673196835557,1.10341056,16961.0,16960.0,0.777]
["bitfinex","BTCUSD",1673196835806,1.64761471,16961.0,16960.0,0.777]
["bitfinex","BTCUSD",1673196836124,1.27982771,16961.0,16960.0,0.777]
["bitfinex","BTCUSD",1673196836306,1.64761471,16961.0,16960.0,0.777]
["bitfinex","BTCUSD",1673196836818,1.71206178,16961.0,16960.0,0.7]
["bitfinex","BTCUSD",1673196837079,2.08130444,16961.0,16960.0,0.711]
["bitfinex","BTCUSD",1673196837615,1.71352386,16961.0,16960.0,0.711]
["bitfinex","BTCUSD",1673196837848,1.27275641,16961.0,16960.0,0.711]
["bitfinex","BTCUSD",1673196838608,2.23013041,16961.0,16960.0,0.711]
["bitfinex","BTCUSD",1673196838861,2.03907954,16961.0,16960.0,0.711]
["bitfinex","BTCUSD",1673196839124,2.40686654,16961.0,16960.0,0.711]
["bitfinex","BTCUSD",1673196839389,2.30310799,16961.0,16960.0,0.711]
["bitfinex","BTCUSD",1673196839665,2.67089355,16961.0,16960.0,0.711]
["bitfinex","BTCUSD",1673196840172,2.40686654,16961.0,16960.0,0.711]
["bitfinex","BTCUSD",1673196840673,2.40686654,16961.0,16960.0,0.710932]
["bitfinex","BTCUSD",1673196840924,3.98712885,16961.0,16960.0,0.710932]
["bitfinex","BTCUSD",1673196841175,3.38712885,16961.0,16960.0,0.710932]
["bitfinex","BTCUSD",1673196841396,2.66654004,16961.0,16960.0,0.710932]
["bitfinex","BTCUSD",1673196841705,3.63432704,16961.0,16960.0,0.710932]
["bitfinex","BTCUSD",1673196841960,3.78314126,16961.0,16960.0,0.710932]
["bitfinex","BTCUSD",1673196842523,4.57392859,16961.0,16960.0,0.710932]
["bitfinex","BTCUSD",1673196842761,3.78314126,16961.0,16960.0,0.710932]
["bitfinex","BTCUSD",1673196843013,4.22298364,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196844033,3.85519664,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196844277,4.57484992,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196844803,4.20706292,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196845055,4.57484992,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196845306,4.20706292,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196845557,4.22298364,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196847069,4.25840033,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196849117,4.01008292,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196849379,3.44333576,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196849643,3.51539114,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196849863,3.88317814,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196850396,3.61940761,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196851119,3.88316804,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196851592,3.25162061,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196851807,3.61940761,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196852258,3.25162061,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196852457,3.61940761,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196853009,4.00698282,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196853229,3.63919582,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196853542,3.61940761,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196854091,3.63942147,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196854354,4.00720847,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196854861,3.63942147,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196855127,4.00720847,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196857550,3.63942147,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196857818,4.00720847,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196858515,3.63942147,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196858793,4.00720847,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196859046,3.63942147,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196859327,4.00720847,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196859488,3.63942147,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196859784,4.00720847,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196860252,3.63942147,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196860540,4.00720847,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196863465,3.28773888,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196863710,3.65552588,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196864525,3.2156835,16961.0,16960.0,0.011]
["bitfinex","BTCUSD",1673196865742,3.2156835,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196868018,3.74364517,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196868251,4.04364517,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196868990,3.2156835,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196870013,3.28795852,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196870268,3.2156835,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196870777,3.4478965,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196871034,3.8156835,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196871783,3.4478965,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196872062,3.8156835,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196873616,2.8478965,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196874617,3.2156835,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196875145,3.1906835,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196876109,2.8228965,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196876365,3.4228965,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196876620,3.7906835,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196877149,4.31864517,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196877904,3.95085817,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196878158,3.71864517,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196881697,3.68322848,16961.0,16960.0,0.71089587]
["bitfinex","BTCUSD",1673196882601,3.31544148,16961.0,16960.0,0.71089587]
["bitfinex","BTCUSD",1673196882790,3.68322848,16961.0,16960.0,0.71089587]
["bitfinex","BTCUSD",1673196884005,3.68322848,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196888421,3.31544148,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196889211,3.68322848,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196889900,3.31544148,16961.0,16960.0,0.01089587]
["bitfinex","BTCUSD",1673196890215,3.31544148,16961.0,16960.0,0.71089587]
["bitfinex","BTCUSD",1673196892897,2.78747981,16961.0,16960.0,0.71089587]
["bitfinex","BTCUSD",1673196894460,2.1009234,16961.0,16960.0,0.71089587]
["bitfinex","BTCUSD",1673196894716,1.66022881,16961.0,16960.0,0.72126556]
["bitfinex","BTCUSD",1673196895291,2.10091778,16961.0,16960.0,0.72126556]
["bitfinex","BTCUSD",1673196896608,1.86384315,16961.0,16960.0,0.72126556]
["bitfinex","BTCUSD",1673196897136,1.29975875,16961.0,16960.0,0.72126556]
["bitfinex","BTCUSD",1673196897395,1.29975875,16961.0,16960.0,1.66300962]
["bitfinex","BTCUSD",1673196897679,1.29975875,16961.0,16960.0,1.66315106]
["bitfinex","BTCUSD",1673196897976,0.53393504,16961.0,16960.0,1.66315106]
["bitfinex","BTCUSD",1673196898489,0.26952961,16961.0,16960.0,1.66315106]
["bitfinex","BTCUSD",1673196898997,0.09325395,16961.0,16960.0,1.66315106]
["bitfinex","BTCUSD",1673196899820,0.09325395,16961.0,16960.0,2.25277306]
["bitfinex","BTCUSD",1673196901193,0.09325395,16961.0,16960.0,2.84239506]
["bitfinex","BTCUSD",1673196907222,0.09325395,16961.0,16960.0,2.25277306]
["bitfinex","BTCUSD",1673196913245,0.09325395,16961.0,16960.0,1.55263162]
["bitfinex","BTCUSD",1673196914223,0.09325395,16961.0,16960.0,2.25263162]
["bitfinex","BTCUSD",1673196916753,0.09325395,16961.0,16960.0,2.25277306]
["bitfinex","BTCUSD",1673196921000,0.09325395,16961.0,16960.0,1.55277306]
["bitfinex","BTCUSD",1673196921238,0.09325395,16961.0,16960.0,1.88450562]
["bitfinex","BTCUSD",1673196923363,0.09325395,16961.0,16960.0,1.88464706]
["bitfinex","BTCUSD",1673196924816,0.09325395,16961.0,16960.0,1.88450562]
["bitfinex","BTCUSD",1673196928382,0.09325395,16961.0,16960.0,1.88464706]
["bitfinex","BTCUSD",1673196930565,0.09325395,16961.0,16960.0,1.55277306]
["bitfinex","BTCUSD",1673196930734,0.09325395,16961.0,16960.0,1.18464706]
["bitfinex","BTCUSD",1673196931433,0.09325395,16961.0,16960.0,1.88464706]
["bitfinex","BTCUSD",1673196931709,0.09325395,16961.0,16960.0,2.25277306]
["bitfinex","BTCUSD",1673196931967,0.09325395,16961.0,16960.0,1.88464706]
["bitfinex","BTCUSD",1673196934364,0.26952961,16961.0,16960.0,1.88464706]
["bitfinex","BTCUSD",1673196939330,0.26952961,16961.0,16960.0,2.25277306]
["bitfinex","BTCUSD",1673196939620,0.09325395,16961.0,16960.0,2.42935831]
["bitfinex","BTCUSD",1673196939862,0.09325395,16961.0,16960.0,3.01898031]
["bitfinex","BTCUSD",1673196940113,0.09325395,16961.0,16960.0,3.28385819]
["bitfinex","BTCUSD",1673196940374,0.09325395,16961.0,16960.0,3.2734885]
["bitfinex","BTCUSD",1673196940649,0.09325395,16961.0,16960.0,4.51488015]
["bitfinex","BTCUSD",1673196940924,0.09325395,16961.0,16960.0,4.1018434]
["bitfinex","BTCUSD",1673196941180,0.09306777,16961.0,16960.0,3.7486729]
["bitfinex","BTCUSD",1673196941707,0.09306777,16961.0,16960.0,4.0486729]
["bitfinex","BTCUSD",1673196942280,0.09306777,16961.0,16960.0,4.10239041]
["bitfinex","BTCUSD",1673196943374,0.09306777,16961.0,16960.0,4.36768071]
["bitfinex","BTCUSD",1673196943672,0.09306777,16961.0,16960.0,4.95730271]
["bitfinex","BTCUSD",1673196943965,0.09106777,16961.0,16960.0,4.94640684]
["bitfinex","BTCUSD",1673196944216,0.10106777,16961.0,16960.0,5.0263992]
["bitfinex","BTCUSD",1673196944471,0.10106777,16961.0,16960.0,4.58493607]
["bitfinex","BTCUSD",1673196948206,0.10106777,16961.0,16960.0,4.71674899]
["bitfinex","BTCUSD",1673196949304,0.10106777,16961.0,16960.0,3.97628193]
["bitfinex","BTCUSD",1673196953244,0.10106777,16961.0,16960.0,3.97630193]
["bitfinex","BTCUSD",1673196954256,0.10106777,16961.0,16960.0,3.27630193]
["bitfinex","BTCUSD",1673196954767,0.10106777,16961.0,16960.0,2.90817593]
["bitfinex","BTCUSD",1673196955296,0.10106777,16961.0,16960.0,3.97630193]
["bitfinex","BTCUSD",1673196955786,0.10106777,16961.0,16960.0,4.00542908]
["bitfinex","BTCUSD",1673196956798,0.10106777,16961.0,16960.0,2.546863]
["bitfinex","BTCUSD",1673196960236,0.10106777,16961.0,16960.0,2.54723357]
["bitfinex","BTCUSD",1673196960836,0.10106777,16961.0,16960.0,2.546863]
["bitfinex","BTCUSD",1673196962106,0.10106777,16961.0,16960.0,1.957241]
["bitfinex","BTCUSD",1673196962899,0.10106777,16961.0,16960.0,1.367619]
["bitfinex","BTCUSD",1673196968523,0.10106777,16961.0,16960.0,1.36743302]
["bitfinex","BTCUSD",1673196973864,0.27734343,16961.0,16960.0,0.79381496]
["bitfinex","BTCUSD",1673196974365,0.26734343,16961.0,16960.0,0.71400094]
["bitfinex","BTCUSD",1673196974626,0.27734343,16961.0,16960.0,0.78700094]
["bitfinex","BTCUSD",1673196974878,0.26734343,16961.0,16960.0,0.71400094]
["bitfinex","BTCUSD",1673196975118,0.27834343,16961.0,16960.0,0.78700094]
["bitfinex","BTCUSD",1673196975887,0.27834343,16961.0,16960.0,1.360619]
["bitfinex","BTCUSD",1673196977515,0.27834343,16961.0,16960.0,0.78700094]
["bitfinex","BTCUSD",1673196979888,0.64613043,16961.0,16960.0,0.78700094]
["bitfinex","BTCUSD",1673196980908,0.27834343,16961.0,16960.0,0.78700094]
["bitfinex","BTCUSD",1673196981595,0.64613043,16961.0,16960.0,0.78700094]
["bitfinex","BTCUSD",1673196982351,0.64613043,16961.0,16960.0,0.78688935]
["bitfinex","BTCUSD",1673196982592,0.64613043,16961.0,16960.0,0.08688935]
["bitfinex","BTCUSD",1673196983358,0.64613043,16961.0,16960.0,0.78688935]
["bitfinex","BTCUSD",1673196983644,0.27834343,16961.0,16960.0,0.78688935]
["bitfinex","BTCUSD",1673196983884,0.64613043,16961.0,16960.0,0.78688935]
["bitfinex","BTCUSD",1673196984384,0.27834343,16961.0,16960.0,0.78688935]
["bitfinex","BTCUSD",1673196985414,0.64613043,16961.0,16960.0,0.78688935]
["bitfinex","BTCUSD",1673196986167,0.91053586,16961.0,16960.0,0.78688935]
["bitfinex","BTCUSD",1673196986673,0.54274886,16961.0,16960.0,0.78688935]
["bitfinex","BTCUSD",1673196986931,0.91053586,16961.0,16960.0,0.78688935]
["bitfinex","BTCUSD",1673196987721,0.64613043,16961.0,16960.0,1.36050741]
["bitfinex","BTCUSD",1673196987974,0.27834343,16961.0,16960.0,1.36050741]
["bitfinex","BTCUSD",1673196988996,0.27834343,16961.0,16960.0,0.78688935]
["bitfinex","BTCUSD",1673196989251,0.54274886,16961.0,16960.0,0.78688935]
["bitfinex","BTCUSD",1673196989513,0.54274886,16961.0,16960.0,0.08688935]
["bitfinex","BTCUSD",1673196989762,0.91053586,16961.0,16960.0,0.08682239]
["bitfinex","BTCUSD",1673196990277,0.54274886,16961.0,16960.0,0.08682239]
["bitfinex","BTCUSD",1673196990532,0.27834343,16961.0,16960.0,0.78682239]
["bitfinex","BTCUSD",1673196990783,0.27834343,16961.0,16960.0,1.36044045]
["bitfinex","BTCUSD",1673196992059,0.27834343,16961.0,16960.0,1.36032455]
["bitfinex","BTCUSD",1673196992558,0.27834343,16961.0,16960.0,1.36069512]
["bitfinex","BTCUSD",1673196993132,0.27834343,16961.0,16960.0,1.36032455]
["bitfinex","BTCUSD",1673196994283,0.53174886,16961.0,16960.0,1.28732455]
["bitfinex","BTCUSD",1673196994499,0.54074886,16961.0,16960.0,1.35332455]
["bitfinex","BTCUSD",1673196995665,0.53174886,16961.0,16960.0,1.28732455]
["bitfinex","BTCUSD",1673196995913,0.54074886,16961.0,16960.0,1.35332455]
["bitfinex","BTCUSD",1673196997915,0.54074886,16961.0,16960.0,0.65332455]
["bitfinex","BTCUSD",1673196998416,0.90853586,16961.0,16960.0,0.65332455]
["bitfinex","BTCUSD",1673196998677,0.54074886,16961.0,16960.0,0.65332455]
["bitfinex","BTCUSD",1673196999197,0.54074886,16961.0,16960.0,1.35332455]
["bitfinex","BTCUSD",1673197000441,0.89356355,16961.0,16960.0,1.35332455]
["bitfinex","BTCUSD",1673197000691,0.71698557,16961.0,16960.0,1.35332455]
["bitfinex","BTCUSD",1673197001953,0.54107056,16961.0,16960.0,1.35332455]
["bitfinex","BTCUSD",1673197003432,0.71698557,16961.0,16960.0,0.77970649]
["bitfinex","BTCUSD",1673197004228,0.71698557,16961.0,16960.0,1.35332455]
["bitfinex","BTCUSD",1673197004477,0.71698557,16961.0,16960.0,0.77970649]
["bitfinex","BTCUSD",1673197004983,0.71698557,16961.0,16960.0,0.07970649]
["bitfinex","BTCUSD",1673197005506,1.15767454,16961.0,16960.0,0.07970649]
["bitfinex","BTCUSD",1673197005769,0.89326911,16961.0,16960.0,0.07970649]
["bitfinex","BTCUSD",1673197005965,0.89326911,16961.0,16960.0,0.77970649]
["bitfinex","BTCUSD",1673197006475,1.2755439,16961.0,16960.0,0.77970649]
["bitfinex","BTCUSD",1673197011762,1.2755439,16961.0,16960.0,0.766]
["bitfinex","BTCUSD",1673197012026,2.68001211,16961.0,16960.0,0.766]
["bitfinex","BTCUSD",1673197012287,3.28001211,16961.0,16960.0,0.766]
["bitfinex","BTCUSD",1673197012542,3.80797378,16961.0,16960.0,0.766]
["bitfinex","BTCUSD",1673197012802,3.79897378,16961.0,16960.0,0.7]
["bitfinex","BTCUSD",1673197013322,3.92697378,16961.0,16960.0,0.706]
["bitfinex","BTCUSD",1673197014114,4.38856078,16961.0,16960.0,0.7]
["bitfinex","BTCUSD",1673197014716,3.78856078,16961.0,16960.0,0.7]
["bitfinex","BTCUSD",1673197014934,3.38259911,16961.0,16960.0,0.706]
["bitfinex","BTCUSD",1673197015184,3.01481211,16961.0,16960.0,0.706]
["bitfinex","BTCUSD",1673197015422,3.38259911,16961.0,16960.0,0.706]
["bitfinex","BTCUSD",1673197015632,3.38259911,16961.0,16960.0,0.70590241]
["bitfinex","BTCUSD",1673197015879,3.01481211,16961.0,16960.0,0.70590241]
["bitfinex","BTCUSD",1673197016143,3.38259911,16961.0,16960.0,0.70590241]
["bitfinex","BTCUSD",1673197016677,3.01481211,16961.0,16960.0,0.70590241]
["bitfinex","BTCUSD",1673197016925,3.38259911,16961.0,16960.0,0.70590241]
["bitfinex","BTCUSD",1673197018156,3.01481211,16961.0,16960.0,0.006]
["bitfinex","BTCUSD",1673197018403,3.38259911,16961.0,16960.0,0.006]
["bitfinex","BTCUSD",1673197018616,3.01481211,16961.0,16960.0,0.006]
["bitfinex","BTCUSD",1673197018904,3.38259911,16961.0,16960.0,0.006]
["bitfinex","BTCUSD",1673197022604,3.44334074,16961.0,16960.0,0.006]
["bitfinex","BTCUSD",1673197022853,3.38259911,16961.0,16960.0,0.006]
["bitfinex","BTCUSD",1673197023788,3.38252055,16961.0,16960.0,0.006]
["bitfinex","BTCUSD",1673197025580,3.91048222,16961.0,16960.0,0.006]
["bitfinex","BTCUSD",1673197026830,3.38252055,16961.0,16960.0,0.006]
["bitfinex","BTCUSD",1673197027326,3.91048222,16961.0,16960.0,0.006]
["bitfinex","BTCUSD",1673197027833,3.38252055,16961.0,16960.0,0.006]
["bitfinex","BTCUSD",1673197028089,3.68252055,16961.0,16960.0,0.006]
["bitfinex","BTCUSD",1673197028342,3.91048222,16961.0,16960.0,0.006]
["bitfinex","BTCUSD",1673197028567,4.21048222,16961.0,16960.0,0.006]
["bitfinex","BTCUSD",1673197029351,3.91048222,16961.0,16960.0,0.006]
["bitfinex","BTCUSD",1673197029597,4.21048222,16961.0,16960.0,0.006]
["bitfinex","BTCUSD",1673197029842,4.21048222,16961.0,16960.0,0.00110814]
["bitfinex","BTCUSD",1673197030099,3.68252055,16961.0,16960.0,0.00110814]
["bitfinex","BTCUSD",1673197030381,4.21048222,16961.0,16960.0,0.00110814]
["bitfinex","BTCUSD",1673197030630,4.16806097,16961.0,16960.0,0.00110814]
["bitfinex","BTCUSD",1673197031128,5.84807634,16961.0,16960.0,0.00110814]
["bitfinex","BTCUSD",1673197031381,4.66503168,16961.0,16960.0,0.00110814]
["bitfinex","BTCUSD",1673197031894,4.64221371,16961.0,16960.0,0.00110814]
["bitfinex","BTCUSD",1673197032157,5.23609084,16961.0,16960.0,0.00110814]
["bitfinex","BTCUSD",1673197032703,5.25812118,16961.0,16960.0,0.00110814]
["bitfinex","BTCUSD",1673197032963,5.25812118,16961.0,16960.0,0.00013745]
["bitfinex","BTCUSD",1673197033231,5.85217584,16961.0,16960.0,0.00013745]
["bitfinex","BTCUSD",1673197037863,5.25812118,16961.0,16960.0,0.00013745]
["bitfinex","BTCUSD",1673197038132,5.85217584,16961.0,16960.0,0.00013745]
["bitfinex","BTCUSD",1673197038591,5.25812118,16961.0,16960.0,0.00013745]
["bitfinex","BTCUSD",1673197038839,5.85217584,16961.0,16960.0,0.00013745]
["bitfinex","BTCUSD",1673197039084,5.25829871,16961.0,16960.0,0.00013745]
["bitfinex","BTCUSD",1673197039346,4.66424405,16961.0,16960.0,0.00013745]
["bitfinex","BTCUSD",1673197039844,5.25829871,16961.0,16960.0,0.00013745]
["bitfinex","BTCUSD",1673197040113,4.66424405,16961.0,16960.0,0.00013745]
["bitfinex","BTCUSD",1673197041108,4.69303724,16961.0,16960.0,0.00013745]
["bitfinex","BTCUSD",1673197042102,4.66424405,16961.0,16960.0,0.00013745]
["bitfinex","BTCUSD",1673197042859,4.66424405,16961.0,16960.0,1.787e-05]
["bitfinex","BTCUSD",1673197043605,5.25812118,16961.0,16960.0,1.787e-05]
["bitfinex","BTCUSD",1673197043863,4.66424405,16961.0,16960.0,1.787e-05]
["bitfinex","BTCUSD",1673197044352,4.6942477,16961.0,16960.0,1.787e-05]
["bitfinex","BTCUSD",1673197045856,4.66424405,16961.0,16960.0,1.787e-05]
["bitfinex","BTCUSD",1673197049599,5.25829871,16961.0,16960.0,1.787e-05]
["bitfinex","BTCUSD",1673197049822,4.213e-05,16957.0,16956.0,0.01331602]
["bitfinex","BTCUSD",1673197050070,4.213e-05,16957.0,16956.0,0.71331602]
["bitfinex","BTCUSD",1673197050071,1.8575285,16957.0,16956.0,0.71331602]
["bitfinex","BTCUSD",1673197050313,1.98763761,16957.0,16956.0,0.71331602]
["bitfinex","BTCUSD",1673197050561,1.61985061,16957.0,16956.0,0.71331602]
["bitfinex","BTCUSD",1673197050816,1.98763761,16957.0,16956.0,0.71331602]
["bitfinex","BTCUSD",1673197051320,1.61985061,16957.0,16956.0,0.71331602]
["bitfinex","BTCUSD",1673197051579,1.98763761,16957.0,16956.0,0.71331602]
["bitfinex","BTCUSD",1673197051852,2.00163761,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197052864,1.63385061,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197053102,2.00163761,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197053356,1.63385061,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197053616,1.73742372,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197053857,1.63385061,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197054355,1.48439368,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197058131,0.89466768,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197059515,0.71852509,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197060868,0.89466768,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197061127,1.15888157,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197061376,0.89466768,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197063676,1.15888157,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197064713,1.52666857,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197064972,1.15888157,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197065220,1.52666857,16957.0,16956.0,0.05716602]
["bitfinex","BTCUSD",1673197065975,1.87895375,16957.0,16956.0,0.05716602]
["bitfinex","BTCUSD",1673197066222,1.87895375,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197066474,1.51116675,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197066727,1.33502416,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197066977,1.70281116,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197067227,1.33502416,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197067496,1.70281116,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197069026,1.33502416,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197069278,1.70281116,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197069778,1.33502416,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197070294,1.70281116,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197070587,1.33502416,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197071608,1.70281116,16957.0,16956.0,0.75716602]
["bitfinex","BTCUSD",1673197071865,1.70281116,16957.0,16956.0,0.744]
["bitfinex","BTCUSD",1673197072140,1.87895375,16957.0,16956.0,0.744]
["bitfinex","BTCUSD",1673197072386,1.77577145,16957.0,16956.0,0.744]
["bitfinex","BTCUSD",1673197072656,1.87895375,16957.0,16956.0,0.744]
["bitfinex","BTCUSD",1673197072912,1.51116675,16957.0,16956.0,0.744]
["bitfinex","BTCUSD",1673197073160,1.87895375,16957.0,16956.0,0.744]
["bitfinex","BTCUSD",1673197073475,1.51116675,16957.0,16956.0,0.744]
["bitfinex","BTCUSD",1673197073713,2.25321568,16957.0,16956.0,0.04388919]
["bitfinex","BTCUSD",1673197074497,1.87895375,16957.0,16956.0,0.04388919]
["bitfinex","BTCUSD",1673197074710,1.87895375,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197074991,2.25320364,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197076990,1.88541664,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197077238,2.25320364,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197077487,1.88541664,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197077742,2.25320364,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197078224,1.88541664,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197078487,2.25320364,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197078734,1.88541664,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197078988,2.25320364,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197079240,1.87895375,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197079485,1.70320281,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197080284,1.51116675,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197080784,1.87895375,16957.0,16956.0,0.04388919]
["bitfinex","BTCUSD",1673197081298,2.25245171,16957.0,16956.0,0.04388919]
["bitfinex","BTCUSD",1673197081532,1.87895375,16957.0,16956.0,0.04388919]
["bitfinex","BTCUSD",1673197081774,1.51116675,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197082559,1.88465414,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197083981,2.25244114,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197084469,1.88465414,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197085455,1.53236896,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197085707,2.48988196,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197085968,2.12209496,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197086230,2.48988196,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197086495,2.12209496,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197087241,2.48988196,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197087734,2.12209496,16957.0,16956.0,0.75632126]
["bitfinex","BTCUSD",1673197087984,2.47508304,16957.0,16956.0,0.05632126]
["bitfinex","BTCUSD",1673197088486,2.47634328,16957.0,16956.0,0.05632126]
["bitfinex","BTCUSD",1673197088741,2.84413028,16957.0,16956.0,0.75632126]
["bitfinex","BTCUSD",1673197089005,2.47634328,16957.0,16956.0,0.75632126]
["bitfinex","BTCUSD",1673197089532,2.84413028,16957.0,16956.0,0.75632126]
["bitfinex","BTCUSD",1673197089751,2.47634328,16957.0,16956.0,0.75632126]
["bitfinex","BTCUSD",1673197090029,2.84415101,16957.0,16956.0,0.75632126]
["bitfinex","BTCUSD",1673197090285,2.4911422,16957.0,16956.0,0.75632126]
["bitfinex","BTCUSD",1673197090530,2.1233552,16957.0,16956.0,0.75632126]
["bitfinex","BTCUSD",1673197092041,2.4911422,16957.0,16956.0,0.75632126]
["bitfinex","BTCUSD",1673197092562,2.4763839,16957.0,16956.0,0.75632126]
["bitfinex","BTCUSD",1673197097196,2.4763839,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197097497,2.4911422,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197098213,2.1233552,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197100539,2.4911422,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197100787,2.1233552,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197102792,2.12331307,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197103009,2.49110007,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197103515,2.12331307,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197104784,2.49110007,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197105291,2.12331307,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197106035,2.49110007,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197106274,2.12331307,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197108061,1.68295659,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197108315,2.18595633,16957.0,16956.0,0.74388919]
["bitfinex","BTCUSD",1673197108669,2.55374333,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197108874,3.15374333,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197109217,2.55374333,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197109290,2.18595633,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197109552,2.55374333,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197111274,2.18595633,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197111781,2.55374333,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197113567,2.18595633,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197114026,2.62736168,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197114243,2.18595633,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197114455,2.62738003,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197114955,2.18595633,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197115513,2.55374333,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197117068,2.18595633,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197118060,2.62736695,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197119597,2.99515395,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197120105,2.62736695,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197121392,2.55374333,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197121662,2.18595633,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197121912,2.62746891,16957.0,16956.0,0.74377346]
["bitfinex","BTCUSD",1673197123430,3.22746891,16957.0,16956.0,0.71877346]
["bitfinex","BTCUSD",1673197123684,2.62746891,16957.0,16956.0,0.71877346]
["bitfinex","BTCUSD",1673197125620,2.62746891,16957.0,16956.0,0.01877346]
["bitfinex","BTCUSD",1673197126607,2.62746891,16957.0,16956.0,0.71877346]
["bitfinex","BTCUSD",1673197130094,2.18595633,16957.0,16956.0,0.71877346]
["bitfinex","BTCUSD",1673197139015,2.18595633,16957.0,16956.0,0.01877346]
["bitfinex","BTCUSD",1673197139268,2.55374333,16957.0,16956.0,0.01877346]
["bitfinex","BTCUSD",1673197140005,2.18595633,16957.0,16956.0,0.71877346]
["bitfinex","BTCUSD",1673197147621,2.18595633,16957.0,16956.0,0.01877346]
["bitfinex","BTCUSD",1673197147853,2.78595633,16957.0,16956.0,0.01866725]
["bitfinex","BTCUSD",1673197148109,3.15374333,16957.0,16956.0,0.01866725]
["bitfinex","BTCUSD",1673197148364,2.78595633,16957.0,16956.0,0.01866725]
["bitfinex","BTCUSD",1673197148640,2.55374333,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197148912,2.18595633,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197151038,2.71438411,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197151319,3.08217111,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197152330,2.18595633,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197155047,2.71438411,16957.0,16956.0,0.01866725]
["bitfinex","BTCUSD",1673197155314,2.71438411,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197155574,2.18595633,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197155799,2.71438411,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197160816,2.71428819,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197161106,2.71428819,16957.0,16956.0,0.01866725]
["bitfinex","BTCUSD",1673197161871,3.08207519,16957.0,16956.0,0.01866725]
["bitfinex","BTCUSD",1673197162111,3.08207519,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197162417,2.71428819,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197168272,2.71428819,16957.0,16956.0,0.01866725]
["bitfinex","BTCUSD",1673197168532,3.08207519,16957.0,16956.0,0.01866725]
["bitfinex","BTCUSD",1673197172798,2.71428819,16957.0,16956.0,0.01866725]
["bitfinex","BTCUSD",1673197173325,2.18586041,16957.0,16956.0,0.01866725]
["bitfinex","BTCUSD",1673197173571,2.71428819,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197174589,2.18586041,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197175127,2.71428819,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197175331,2.18586041,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197176814,2.71428819,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197177319,2.18586041,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197177840,2.71428819,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197178341,2.18586041,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197179335,2.18586041,16957.0,16956.0,0.01866725]
["bitfinex","BTCUSD",1673197180288,2.71428819,16957.0,16956.0,0.01866725]
["bitfinex","BTCUSD",1673197180577,2.18586041,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197182007,2.71428819,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197183017,2.18586041,16957.0,16956.0,0.71866725]
["bitfinex","BTCUSD",1673197184192,2.17186041,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673197184283,2.24186041,16957.0,16956.0,0.70192009]
["bitfinex","BTCUSD",1673197185784,2.77028819,16957.0,16956.0,0.70192009]
["bitfinex","BTCUSD",1673197186275,2.24186041,16957.0,16956.0,0.70192009]
["bitfinex","BTCUSD",1673197186525,3.37028819,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673197186785,2.84186041,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673197187304,3.20964741,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673197187556,3.13807519,16957.0,16956.0,0.702]
["bitfinex","BTCUSD",1673197187806,2.77028819,16957.0,16956.0,0.702]
["bitfinex","BTCUSD",1673197188060,2.24186041,16957.0,16956.0,0.702]
["bitfinex","BTCUSD",1673197189269,2.77028819,16957.0,16956.0,0.702]
["bitfinex","BTCUSD",1673197193616,2.77028819,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673197193876,3.37028819,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673197194155,3.73807519,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673197195202,3.53027487,16956.0,16955.0,0.0154946]
["bitfinex","BTCUSD",1673197195451,4.33603182,16956.0,16955.0,0.7154946]
["bitfinex","BTCUSD",1673197196185,4.45022316,16956.0,16955.0,0.70147001]
["bitfinex","BTCUSD",1673197197502,4.45522316,16956.0,16955.0,0.71247001]
["bitfinex","BTCUSD",1673197200267,4.45334316,16956.0,16955.0,0.71247001]
["bitfinex","BTCUSD",1673197200524,4.69102105,16956.0,16955.0,0.01247001]
["bitfinex","BTCUSD",1673197200770,6.62543033,16956.0,16955.0,0.71247001]
["bitfinex","BTCUSD",1673197201040,6.62543033,16956.0,16955.0,0.22413697]
["bitfinex","BTCUSD",1673197201041,7.53296505,16956.0,16955.0,0.22413697]
["bitfinex","BTCUSD",1673197201303,6.96309936,16956.0,16954.0,0.01290571]
["bitfinex","BTCUSD",1673197201569,0.86966226,16955.0,16954.0,0.01290571]
["bitfinex","BTCUSD",1673197201826,3.05155923,16955.0,16954.0,0.01290571]
["bitfinex","BTCUSD",1673197202083,3.08697592,16955.0,16954.0,0.01290571]
["bitfinex","BTCUSD",1673197202339,2.55754332,16955.0,16954.0,0.01290571]
["bitfinex","BTCUSD",1673197202595,1.92212663,16955.0,16954.0,0.01290571]
["bitfinex","BTCUSD",1673197202893,0.37474763,16955.0,16954.0,0.02215634]
["bitfinex","BTCUSD",1673197203149,0.37474763,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197203419,0.37474763,16955.0,16954.0,0.02410623]
["bitfinex","BTCUSD",1673197203420,1.0583911,16955.0,16954.0,0.02410623]
["bitfinex","BTCUSD",1673197203676,0.61739521,16955.0,16954.0,0.02410623]
["bitfinex","BTCUSD",1673197204422,0.75239521,16955.0,16954.0,0.02410623]
["bitfinex","BTCUSD",1673197204696,1.10182335,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197204943,1.10682335,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197205697,0.75403058,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197205962,1.10680344,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197206992,0.79876875,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197207727,0.79876875,16955.0,16954.0,0.02146827]
["bitfinex","BTCUSD",1673197208252,1.06339866,16955.0,16954.0,0.02146827]
["bitfinex","BTCUSD",1673197208477,0.62241896,16955.0,16954.0,0.02146827]
["bitfinex","BTCUSD",1673197211017,0.62241896,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197211265,1.69993133,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197212278,1.70000836,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197212528,1.34715847,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197212803,2.30913848,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197213538,2.50913848,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197214038,3.09893448,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197214301,2.65793859,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197214579,3.22278788,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197214839,3.79252096,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197215076,4.09252096,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197215293,4.68231696,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197216084,4.99332112,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197216330,4.42358804,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197217602,4.12358804,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197217861,4.11858804,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197218092,4.25258804,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197218328,4.55258804,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197218795,4.24158388,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197219063,3.94158388,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197219330,3.41215128,16955.0,16954.0,0.01059194]
["bitfinex","BTCUSD",1673197222733,3.41215128,16955.0,16954.0,0.01049452]
["bitfinex","BTCUSD",1673197225312,3.41215128,16955.0,16954.0,0.00438026]
["bitfinex","BTCUSD",1673197226590,3.71215128,16955.0,16954.0,0.00438026]
["bitfinex","BTCUSD",1673197226842,3.41215128,16955.0,16954.0,0.00438026]
["bitfinex","BTCUSD",1673197228713,3.37673459,16955.0,16954.0,0.00438026]
["bitfinex","BTCUSD",1673197229211,3.81741784,16955.0,16954.0,0.00438026]
["bitfinex","BTCUSD",1673197233793,3.97005061,16955.0,16954.0,0.00438026]
["bitfinex","BTCUSD",1673197234039,3.29089703,16955.0,16954.0,0.00438026]
["bitfinex","BTCUSD",1673197234291,3.55538311,16955.0,16954.0,0.00438026]
["bitfinex","BTCUSD",1673197234529,3.61894996,16955.0,16954.0,0.00438026]
["bitfinex","BTCUSD",1673197238493,3.61919484,16955.0,16954.0,0.00438026]
["bitfinex","BTCUSD",1673197239749,3.17826671,16955.0,16954.0,0.00438026]
["bitfinex","BTCUSD",1673197244790,3.70769931,16955.0,16954.0,0.00438026]
["bitfinex","BTCUSD",1673197246758,3.17826671,16955.0,16954.0,0.00438026]
["bitfinex","BTCUSD",1673197247006,3.70769931,16955.0,16954.0,0.00438026]
["bitfinex","BTCUSD",1673197247248,3.17826671,16955.0,16954.0,0.00426416]
["bitfinex","BTCUSD",1673197249498,3.41047971,16955.0,16954.0,0.00426416]
["bitfinex","BTCUSD",1673197250260,3.93991231,16955.0,16954.0,0.00426416]
["bitfinex","BTCUSD",1673197250519,4.30769931,16955.0,16954.0,0.00426416]
["bitfinex","BTCUSD",1673197251292,4.90157644,16955.0,16954.0,0.00426416]
["bitfinex","BTCUSD",1673197251565,4.30769931,16955.0,16954.0,0.00426416]
["bitfinex","BTCUSD",1673197255202,3.93991231,16955.0,16954.0,0.00426416]
["bitfinex","BTCUSD",1673197255443,3.41047971,16955.0,16954.0,0.00426416]
["bitfinex","BTCUSD",1673197255924,3.77826671,16955.0,16954.0,0.00426416]
["bitfinex","BTCUSD",1673197256182,4.30769931,16955.0,16954.0,0.00426416]
["bitfinex","BTCUSD",1673197256435,4.78875245,16955.0,16954.0,0.00426416]
["bitfinex","BTCUSD",1673197256951,4.30769931,16955.0,16954.0,0.00426416]
["bitfinex","BTCUSD",1673197267076,3.93991231,16955.0,16954.0,0.00426416]
["bitfinex","BTCUSD",1673197267340,1.17247869,16954.0,16951.0,0.57550388]
["bitfinex","BTCUSD",1673197267617,0.176598,16952.0,16950.0,0.58995]
["bitfinex","BTCUSD",1673197267879,0.41427589,16952.0,16950.0,0.58995]
["bitfinex","BTCUSD",1673197268401,0.176598,16952.0,16950.0,0.58995]
["bitfinex","BTCUSD",1673197268660,0.73662895,16952.0,16950.0,0.58995]
["bitfinex","BTCUSD",1673197269474,1.00152596,16952.0,16950.0,0.58995]
["bitfinex","BTCUSD",1673197270558,0.10938134,16951.0,16950.0,0.58995]
["bitfinex","BTCUSD",1673197271041,0.10938134,16951.0,16950.0,1.10648835]
["bitfinex","BTCUSD",1673197271296,0.10938134,16951.0,16950.0,1.91360331]
["bitfinex","BTCUSD",1673197271801,0.12538134,16951.0,16950.0,1.91360331]
["bitfinex","BTCUSD",1673197272065,0.12538134,16951.0,16950.0,1.91411167]
["bitfinex","BTCUSD",1673197272332,0.12538134,16951.0,16950.0,2.26782918]
["bitfinex","BTCUSD",1673197272589,0.12538134,16951.0,16950.0,1.91360331]
["bitfinex","BTCUSD",1673197272904,0.12538134,16951.0,16950.0,1.47461435]
["bitfinex","BTCUSD",1673197273108,0.12538134,16951.0,16950.0,0.58995]
["bitfinex","BTCUSD",1673197273400,0.30197934,16951.0,16950.0,0.58995]
["bitfinex","BTCUSD",1673197273658,0.12538134,16951.0,16950.0,0.58995]
["bitfinex","BTCUSD",1673197276454,0.30197934,16951.0,16950.0,0.58995]
["bitfinex","BTCUSD",1673197277210,0.30197934,16951.0,16950.0,0.7670683]
["bitfinex","BTCUSD",1673197277687,0.30197934,16951.0,16950.0,0.1771183]
["bitfinex","BTCUSD",1673197278248,0.30197934,16951.0,16949.0,2.59107663]
["bitfinex","BTCUSD",1673197278530,0.30197934,16951.0,16949.0,2.67613536]
["bitfinex","BTCUSD",1673197279030,0.28597934,16951.0,16950.0,0.368126]
["bitfinex","BTCUSD",1673197279282,0.28597934,16951.0,16949.0,2.23735912]
["bitfinex","BTCUSD",1673197279283,0.87773904,16951.0,16949.0,2.23735912]
["bitfinex","BTCUSD",1673197279753,1.14263605,16951.0,16949.0,2.67597092]
["bitfinex","BTCUSD",1673197280023,1.14263605,16951.0,16949.0,2.675971]
["bitfinex","BTCUSD",1673197280266,0.89273904,16951.0,16950.0,0.368126]
["bitfinex","BTCUSD",1673197280520,0.89273904,16951.0,16949.0,2.23735912]
["bitfinex","BTCUSD",1673197280782,0.89273904,16951.0,16949.0,2.67558432]
["bitfinex","BTCUSD",1673197280989,0.87773904,16951.0,16950.0,0.368126]
["bitfinex","BTCUSD",1673197281450,0.87773904,16951.0,16949.0,2.23735912]
["bitfinex","BTCUSD",1673197281946,1.14263605,16951.0,16949.0,2.23735912]
["bitfinex","BTCUSD",1673197282206,0.87773904,16951.0,16949.0,2.67524788]
["bitfinex","BTCUSD",1673197282455,0.89373904,16951.0,16949.0,2.67524788]
["bitfinex","BTCUSD",1673197283247,0.87773904,16951.0,16949.0,2.23735912]
["bitfinex","BTCUSD",1673197283504,0.89273904,16951.0,16949.0,2.67531435]
["bitfinex","BTCUSD",1673197284516,0.89273904,16951.0,16949.0,2.23720337]
["bitfinex","BTCUSD",1673197284768,0.89273904,16951.0,16949.0,1.97152867]
["bitfinex","BTCUSD",1673197284988,1.15763605,16951.0,16949.0,1.97152867]
["bitfinex","BTCUSD",1673197286473,0.89273904,16951.0,16949.0,1.97152867]
["bitfinex","BTCUSD",1673197286989,1.15763605,16951.0,16949.0,1.97152867]
["bitfinex","BTCUSD",1673197287242,1.15763605,16951.0,16949.0,2.41019904]
["bitfinex","BTCUSD",1673197287508,0.89273904,16951.0,16949.0,2.41019904]
["bitfinex","BTCUSD",1673197288134,0.89273904,16951.0,16949.0,2.67587374]
["bitfinex","BTCUSD",1673197289086,0.89273904,16951.0,16950.0,0.368126]
["bitfinex","BTCUSD",1673197289402,0.71614104,16951.0,16949.0,2.23719837]
["bitfinex","BTCUSD",1673197289606,0.89273904,16951.0,16949.0,2.67569218]
["bitfinex","BTCUSD",1673197290066,0.71614104,16951.0,16949.0,2.67569218]
["bitfinex","BTCUSD",1673197290321,0.71614104,16951.0,16950.0,0.368126]
["bitfinex","BTCUSD",1673197290573,0.71614104,16951.0,16949.0,1.64702702]
["bitfinex","BTCUSD",1673197290819,0.71614104,16951.0,16949.0,2.08535734]
["bitfinex","BTCUSD",1673197291070,0.71614104,16951.0,16950.0,0.368126]
["bitfinex","BTCUSD",1673197291320,0.89273904,16951.0,16949.0,2.08535034]
["bitfinex","BTCUSD",1673197291569,0.70114104,16951.0,16949.0,2.67529576]
["bitfinex","BTCUSD",1673197291821,0.10938134,16951.0,16950.0,0.368126]
["bitfinex","BTCUSD",1673197292317,0.10938134,16951.0,16949.0,2.08526709]
["bitfinex","BTCUSD",1673197292562,0.12538134,16951.0,16950.0,0.368126]
["bitfinex","BTCUSD",1673197293328,0.10938134,16951.0,16950.0,0.363126]
["bitfinex","BTCUSD",1673197293593,0.12438134,16951.0,16949.0,2.08526109]
["bitfinex","BTCUSD",1673197293846,0.10938134,16951.0,16949.0,1.05704902]
["bitfinex","BTCUSD",1673197294064,0.30197934,16951.0,16949.0,1.05704902]
["bitfinex","BTCUSD",1673197294558,0.30197934,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197295303,0.28597934,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197295515,0.30097934,16951.0,16949.0,1.97134332]
["bitfinex","BTCUSD",1673197295802,0.28597934,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197296020,0.30197934,16951.0,16949.0,0.79137432]
["bitfinex","BTCUSD",1673197296274,0.10938134,16951.0,16950.0,0.663156]
["bitfinex","BTCUSD",1673197296517,0.12438134,16951.0,16950.0,0.663156]
["bitfinex","BTCUSD",1673197296765,0.12438134,16951.0,16950.0,1.253126]
["bitfinex","BTCUSD",1673197297260,0.10938134,16951.0,16950.0,0.88495]
["bitfinex","BTCUSD",1673197297513,0.10938134,16951.0,16950.0,0.88483939]
["bitfinex","BTCUSD",1673197298276,0.10938134,16951.0,16950.0,1.25301539]
["bitfinex","BTCUSD",1673197298784,0.12538134,16951.0,16950.0,1.25301539]
["bitfinex","BTCUSD",1673197301044,0.12538134,16951.0,16950.0,0.958146]
["bitfinex","BTCUSD",1673197301290,0.30197934,16951.0,16950.0,0.58997]
["bitfinex","BTCUSD",1673197302040,0.30197934,16951.0,16950.0,0.958146]
["bitfinex","BTCUSD",1673197302041,0.12538134,16951.0,16950.0,0.958146]
["bitfinex","BTCUSD",1673197302286,0.30197934,16951.0,16950.0,0.958146]
["bitfinex","BTCUSD",1673197302527,0.30197934,16951.0,16950.0,0.58997]
["bitfinex","BTCUSD",1673197304102,0.30197934,16951.0,16950.0,0.958146]
["bitfinex","BTCUSD",1673197304620,0.12538134,16951.0,16950.0,0.58997]
["bitfinex","BTCUSD",1673197304889,0.30197934,16951.0,16950.0,0.58990363]
["bitfinex","BTCUSD",1673197306635,0.30197934,16951.0,16950.0,0.95807963]
["bitfinex","BTCUSD",1673197307184,0.12538134,16951.0,16950.0,0.95807963]
["bitfinex","BTCUSD",1673197307692,0.12538134,16951.0,16950.0,1.13519793]
["bitfinex","BTCUSD",1673197314308,0.12538134,16951.0,16950.0,1.40087263]
["bitfinex","BTCUSD",1673197314620,0.30197934,16951.0,16950.0,0.95807963]
["bitfinex","BTCUSD",1673197314819,0.56687635,16951.0,16949.0,1.38135432]
["bitfinex","BTCUSD",1673197315587,0.55087635,16951.0,16949.0,1.38135432]
["bitfinex","BTCUSD",1673197315838,0.56587635,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197316074,0.56587635,16951.0,16949.0,1.38135432]
["bitfinex","BTCUSD",1673197316616,0.55087635,16951.0,16949.0,1.64702902]
["bitfinex","BTCUSD",1673197316871,0.56687635,16951.0,16949.0,1.38135432]
["bitfinex","BTCUSD",1673197317126,0.56687635,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197317388,0.56687635,16951.0,16949.0,1.38135432]
["bitfinex","BTCUSD",1673197317895,0.55087635,16951.0,16949.0,1.38135432]
["bitfinex","BTCUSD",1673197318156,0.56587635,16951.0,16949.0,1.38135432]
["bitfinex","BTCUSD",1673197318675,0.56587635,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197318947,0.56587635,16951.0,16949.0,1.38135432]
["bitfinex","BTCUSD",1673197320611,0.56587635,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197320863,0.56587635,16951.0,16949.0,1.81982463]
["bitfinex","BTCUSD",1673197321116,0.56587635,16951.0,16949.0,1.38135432]
["bitfinex","BTCUSD",1673197322412,0.56587635,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197322663,0.56587635,16951.0,16949.0,1.81979313]
["bitfinex","BTCUSD",1673197322981,0.56587635,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197323330,0.56587635,16951.0,16949.0,1.81966594]
["bitfinex","BTCUSD",1673197323462,0.30097934,16951.0,16949.0,2.08534093]
["bitfinex","BTCUSD",1673197323672,0.30097934,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197324446,0.30097934,16951.0,16949.0,2.23701302]
["bitfinex","BTCUSD",1673197324693,0.28597934,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197325219,0.30197934,16951.0,16949.0,2.67520847]
["bitfinex","BTCUSD",1673197325467,0.28597934,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197327018,0.30097934,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197328030,0.12438134,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197328290,0.12438134,16951.0,16950.0,0.1771183]
["bitfinex","BTCUSD",1673197328538,0.01447533,16951.0,16950.0,0.1771183]
["bitfinex","BTCUSD",1673197328822,0.03047533,16951.0,16950.0,0.5452943]
["bitfinex","BTCUSD",1673197329293,0.12794902,16951.0,16950.0,0.5452943]
["bitfinex","BTCUSD",1673197330838,0.12794902,16951.0,16950.0,1.1352643]
["bitfinex","BTCUSD",1673197336126,0.30454702,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197336616,0.28854702,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197338132,0.30054702,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197341924,0.56544403,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197342196,0.56544403,16951.0,16949.0,1.97133532]
["bitfinex","BTCUSD",1673197342709,0.56544403,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197342979,0.56544403,16951.0,16949.0,1.97133532]
["bitfinex","BTCUSD",1673197343786,0.55344403,16951.0,16949.0,1.97133532]
["bitfinex","BTCUSD",1673197344022,0.56944403,16951.0,16949.0,1.97133532]
["bitfinex","BTCUSD",1673197344771,0.56944403,16951.0,16949.0,1.79421702]
["bitfinex","BTCUSD",1673197346286,0.56944403,16951.0,16949.0,1.20422902]
["bitfinex","BTCUSD",1673197347287,0.55344403,16951.0,16949.0,1.20422902]
["bitfinex","BTCUSD",1673197347528,0.56544403,16951.0,16949.0,1.20422902]
["bitfinex","BTCUSD",1673197347785,0.56544403,16951.0,16949.0,1.57240502]
["bitfinex","BTCUSD",1673197348029,0.56544403,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197348282,0.56544403,16951.0,16949.0,1.38134732]
["bitfinex","BTCUSD",1673197348792,0.56544403,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197349043,0.56544403,16951.0,16949.0,1.38134732]
["bitfinex","BTCUSD",1673197349298,0.56544403,16951.0,16949.0,1.20422902]
["bitfinex","BTCUSD",1673197350110,0.55344403,16951.0,16949.0,1.20422902]
["bitfinex","BTCUSD",1673197350357,0.56544403,16951.0,16949.0,1.20422902]
["bitfinex","BTCUSD",1673197350621,0.55344403,16951.0,16949.0,1.20422902]
["bitfinex","BTCUSD",1673197350871,0.56544403,16951.0,16949.0,1.20422902]
["bitfinex","BTCUSD",1673197351389,0.56544403,16951.0,16950.0,0.368176]
["bitfinex","BTCUSD",1673197351641,0.56544403,16951.0,16949.0,1.20422902]
["bitfinex","BTCUSD",1673197351928,0.17665521,16950.0,16949.0,1.20422902]
["bitfinex","BTCUSD",1673197352166,0.91869725,16951.0,16949.0,1.20422902]
["bitfinex","BTCUSD",1673197352414,0.17665144,16950.0,16949.0,1.20422902]
["bitfinex","BTCUSD",1673197353887,0.19265144,16950.0,16949.0,1.20422902]
["bitfinex","BTCUSD",1673197355609,0.19265144,16950.0,16949.0,1.38134732]
["bitfinex","BTCUSD",1673197356031,0.19265144,16950.0,16949.0,1.20422902]
["bitfinex","BTCUSD",1673197356637,0.19265144,16950.0,16949.0,1.38134732]
["bitfinex","BTCUSD",1673197357127,0.19265144,16950.0,16949.0,1.20422902]
["bitfinex","BTCUSD",1673197364367,0.19265144,16950.0,16949.0,1.90422902]
["bitfinex","BTCUSD",1673197364883,0.36930818,16950.0,16949.0,1.90422902]
["bitfinex","BTCUSD",1673197365860,0.36930818,16950.0,16949.0,1.20422902]
["bitfinex","BTCUSD",1673197367100,0.36930818,16950.0,16949.0,1.49921902]
["bitfinex","BTCUSD",1673197368423,0.36930818,16950.0,16949.0,1.20422902]
["bitfinex","BTCUSD",1673197372491,0.36930818,16950.0,16949.0,1.38134732]
["bitfinex","BTCUSD",1673197372622,0.36930818,16950.0,16949.0,1.97135232]
["bitfinex","BTCUSD",1673197374776,0.36930818,16950.0,16949.0,2.67135232]
["bitfinex","BTCUSD",1673197375056,0.36930818,16950.0,16949.0,3.03952832]
["bitfinex","BTCUSD",1673197375465,0.19265674,16950.0,16949.0,3.03952832]
["bitfinex","BTCUSD",1673197376174,0.19265674,16950.0,16949.0,2.33952832]
["bitfinex","BTCUSD",1673197376915,0.19265674,16950.0,16949.0,1.97135232]
["bitfinex","BTCUSD",1673197377174,0.3693067,16950.0,16949.0,0.60422902]
["bitfinex","BTCUSD",1673197378393,0.63420371,16950.0,16949.0,0.60422902]
["bitfinex","BTCUSD",1673197382150,0.63420371,16950.0,16949.0,0.60413952]
["bitfinex","BTCUSD",1673197384667,0.3693067,16950.0,16949.0,0.60413952]
["bitfinex","BTCUSD",1673197387864,0.63420371,16950.0,16949.0,0.60413952]
["bitfinex","BTCUSD",1673197388132,0.3693067,16950.0,16949.0,0.60413952]
["bitfinex","BTCUSD",1673197392409,0.63420371,16950.0,16949.0,0.60413952]
["bitfinex","BTCUSD",1673197393947,0.3693067,16950.0,16949.0,0.60413952]
["bitfinex","BTCUSD",1673197394195,0.63420371,16950.0,16949.0,0.60413952]
["bitfinex","BTCUSD",1673197394598,1.22965308,16950.0,16949.0,0.01416652]
["bitfinex","BTCUSD",1673197394762,2.17658016,16950.0,16949.0,0.01416652]
["bitfinex","BTCUSD",1673197395005,3.23251071,16950.0,16949.0,0.01416652]
["bitfinex","BTCUSD",1673197395246,2.73016452,16950.0,16949.0,0.01416652]
["bitfinex","BTCUSD",1673197395503,3.84956712,16950.0,16949.0,0.01416652]
["bitfinex","BTCUSD",1673197396006,3.89153452,16950.0,16949.0,0.01416652]
["bitfinex","BTCUSD",1673197396513,3.82551775,16950.0,16949.0,0.01416652]
["bitfinex","BTCUSD",1673197396761,3.88275813,16950.0,16949.0,0.01416652]
["bitfinex","BTCUSD",1673197397513,4.38442144,16950.0,16949.0,0.01416652]
["bitfinex","BTCUSD",1673197398007,4.97439144,16950.0,16949.0,0.01416652]
["bitfinex","BTCUSD",1673197399038,5.27666919,16950.0,16949.0,0.01416652]
["bitfinex","BTCUSD",1673197399296,4.69348775,16950.0,16949.0,0.00252019]
["bitfinex","BTCUSD",1673197399814,4.70889252,16950.0,16949.0,0.00252019]
["bitfinex","BTCUSD",1673197400068,5.23545098,16950.0,16949.0,0.00252019]
["bitfinex","BTCUSD",1673197400317,5.82533026,16950.0,16949.0,0.00252019]
["bitfinex","BTCUSD",1673197401068,5.31878372,16950.0,16949.0,0.00252019]
["bitfinex","BTCUSD",1673197401315,5.45478372,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197403578,5.48052927,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197403828,5.44511258,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197404070,4.88993443,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197404595,5.48381156,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197404818,4.88993443,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197405602,5.51897506,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197406125,4.88993443,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197406909,5.46283664,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197407431,4.88993443,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197408307,5.50350979,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197409921,5.33001247,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197410416,5.88255376,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197410656,5.90364669,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197411240,5.33001247,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197411496,5.94205311,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197412388,6.15647505,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197412891,5.33001247,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197415731,4.88993443,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197416507,5.42843405,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197416741,4.88993443,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197417392,5.49516501,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197417646,4.88993443,16950.0,16949.0,0.00452019]
["bitfinex","BTCUSD",1673197419168,4.88993443,16950.0,16949.0,0.00097183]
["bitfinex","BTCUSD",1673197419966,5.48381156,16950.0,16949.0,0.00097183]
["bitfinex","BTCUSD",1673197420192,6.01324416,16950.0,16949.0,0.00097183]
["bitfinex","BTCUSD",1673197421205,6.01324416,16950.0,16949.0,0.00013996]
["bitfinex","BTCUSD",1673197423273,6.0124428,16950.0,16949.0,0.00013996]
["bitfinex","BTCUSD",1673197424021,5.41856567,16950.0,16949.0,0.00013996]
["bitfinex","BTCUSD",1673197426107,5.45398236,16950.0,16949.0,0.00013996]
["bitfinex","BTCUSD",1673197427091,5.41856567,16950.0,16949.0,0.00013996]
["bitfinex","BTCUSD",1673197427594,5.4293537,16950.0,16949.0,0.00013996]
["bitfinex","BTCUSD",1673197429876,6.02340836,16950.0,16949.0,0.00013996]
["bitfinex","BTCUSD",1673197430116,6.61728549,16950.0,16949.0,0.00013996]
["bitfinex","BTCUSD",1673197430842,6.02323083,16950.0,16949.0,0.00013996]
["bitfinex","BTCUSD",1673197431079,6.02323083,16950.0,16949.0,2.022e-05]
["bitfinex","BTCUSD",1673197431325,7.26218005,16950.0,16949.0,2.022e-05]
["bitfinex","BTCUSD",1673197433854,6.66812539,16950.0,16949.0,2.022e-05]
["bitfinex","BTCUSD",1673197438108,6.03173083,16950.0,16949.0,2.022e-05]
["bitfinex","BTCUSD",1673197439059,5.4378537,16950.0,16949.0,2.022e-05]
["bitfinex","BTCUSD",1673197439329,0.6,16949.0,16947.0,0.00779272]
["bitfinex","BTCUSD",1673197439600,3.06525133,16948.0,16947.0,0.00779272]
["bitfinex","BTCUSD",1673197439845,4.01217841,16948.0,16947.0,0.00779272]
["bitfinex","BTCUSD",1673197440109,3.43342733,16948.0,16947.0,0.00779272]
["bitfinex","BTCUSD",1673197440880,5.05553126,16948.0,16947.0,0.00879272]
["bitfinex","BTCUSD",1673197441118,5.59575189,16948.0,16947.0,0.00879272]
["bitfinex","BTCUSD",1673197441369,5.63979778,16948.0,16947.0,0.00879272]
["bitfinex","BTCUSD",1673197441617,6.23512817,16948.0,16947.0,0.00779272]
["bitfinex","BTCUSD",1673197441874,5.32577532,16948.0,16947.0,0.00979272]
["bitfinex","BTCUSD",1673197442888,4.72181573,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197443141,5.32549939,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197444387,5.92071137,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197444887,6.35892089,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197451423,6.32710686,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197451679,5.83701975,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197452236,5.47830608,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197452464,4.93808545,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197452980,3.27257099,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197453254,2.74483639,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197454285,2.50721345,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197454546,2.48736066,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197455554,2.85553666,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197456298,2.5031196,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197456541,2.48734939,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197457908,2.85552539,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197458156,2.11207085,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197458412,1.93596937,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197459668,1.34592937,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197462068,1.16970669,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197463402,0.90536677,16948.0,16947.0,0.00128452]
["bitfinex","BTCUSD",1673197464705,0.72918366,16948.0,16947.0,1.84463852]
["bitfinex","BTCUSD",1673197464965,0.72918366,16948.0,16947.0,3.54826628]
["bitfinex","BTCUSD",1673197466862,0.72918366,16948.0,16947.0,4.24826628]
["bitfinex","BTCUSD",1673197467912,0.72918366,16948.0,16947.0,3.73471252]
["bitfinex","BTCUSD",1673197469025,0.72918366,16948.0,16947.0,3.03471252]
["bitfinex","BTCUSD",1673197471383,0.72918366,16948.0,16947.0,2.43471252]
["bitfinex","BTCUSD",1673197473526,0.134,16948.0,16947.0,2.43471252]
["bitfinex","BTCUSD",1673197477072,0.134,16948.0,16947.0,2.94806361]
["bitfinex","BTCUSD",1673197478846,0.13392014,16948.0,16947.0,2.94806361]
["bitfinex","BTCUSD",1673197480335,0.13392014,16948.0,16947.0,3.64806361]
["bitfinex","BTCUSD",1673197481042,0.13392014,16948.0,16947.0,3.94806361]
["bitfinex","BTCUSD",1673197481326,0.69530926,16951.0,16947.0,3.64677909]
["bitfinex","BTCUSD",1673197481605,0.69530926,16951.0,16948.0,1.48168085]
["bitfinex","BTCUSD",1673197481821,0.69530926,16951.0,16949.0,1.548186]
["bitfinex","BTCUSD",1673197482046,0.69530926,16951.0,16950.0,0.968176]
["bitfinex","BTCUSD",1673197482304,0.01462533,16951.0,16950.0,0.6]
["bitfinex","BTCUSD",1673197482541,0.08962533,16951.0,16950.0,0.6]
["bitfinex","BTCUSD",1673197482794,0.08947533,16951.0,16950.0,0.6]
["bitfinex","BTCUSD",1673197483289,0.01447533,16951.0,16950.0,0.6]
["bitfinex","BTCUSD",1673197483534,0.08947533,16951.0,16950.0,0.6]
["bitfinex","BTCUSD",1673197484035,0.16447533,16951.0,16950.0,1.19297]
["bitfinex","BTCUSD",1673197484279,0.16447533,16951.0,16950.0,1.561146]
["bitfinex","BTCUSD",1673197485266,0.16447533,16951.0,16950.0,2.151116]
["bitfinex","BTCUSD",1673197492973,0.7407793,16951.0,16950.0,0.59297]
["bitfinex","BTCUSD",1673197493227,1.28283714,16951.0,16950.0,0.003]
["bitfinex","BTCUSD",1673197495706,1.63524293,16951.0,16950.0,0.003]
["bitfinex","BTCUSD",1673197496200,1.45905982,16951.0,16950.0,0.003]
["bitfinex","BTCUSD",1673197497174,0.44219678,16951.0,16950.0,0.003]
["bitfinex","BTCUSD",1673197497416,0.44206327,16951.0,16950.0,0.003]
["bitfinex","BTCUSD",1673197497938,0.44206327,16951.0,16950.0,0.603]
["bitfinex","BTCUSD",1673197498459,0.70640319,16951.0,16950.0,0.003]
["bitfinex","BTCUSD",1673197498699,0.88262234,16951.0,16950.0,0.003]
["bitfinex","BTCUSD",1673197501466,1.32306374,16951.0,16950.0,0.003]
["bitfinex","BTCUSD",1673197501691,0.88262234,16951.0,16950.0,0.003]
["bitfinex","BTCUSD",1673197501972,1.05872382,16951.0,16950.0,0.003]
["bitfinex","BTCUSD",1673197502445,1.43359564,16951.0,16950.0,0.003]
["bitfinex","BTCUSD",1673197502946,1.05872382,16951.0,16950.0,0.003]
["bitfinex","BTCUSD",1673197504482,1.4059543,16951.0,16950.0,0.003]
["bitfinex","BTCUSD",1673197507352,1.05872382,16951.0,16950.0,0.003]
["bitfinex","BTCUSD",1673197507616,1.3232451,16951.0,16950.0,0.003]
["bitfinex","BTCUSD",1673197507865,0.8828037,16951.0,16950.0,0.003]
["bitfinex","BTCUSD",1673197510805,1.05920905,16951.0,16950.0,0.003]
["bitfinex","BTCUSD",1673197511300,0.70680326,16951.0,16950.0,1.561146]
["bitfinex","BTCUSD",1673197513394,0.44228198,16951.0,16950.0,1.561146]
["bitfinex","BTCUSD",1673197513620,0.44228198,16951.0,16950.0,2.151116]
["bitfinex","BTCUSD",1673197514906,0.44228198,16951.0,16950.0,2.446086]
["bitfinex","BTCUSD",1673197516154,0.26587663,16951.0,16950.0,2.446086]
["bitfinex","BTCUSD",1673197516434,0.44228198,16951.0,16950.0,2.446086]
["bitfinex","BTCUSD",1673197516684,0.26587663,16951.0,16950.0,2.446086]
["bitfinex","BTCUSD",1673197516953,0.44228198,16951.0,16950.0,2.446086]
["bitfinex","BTCUSD",1673197517203,0.26587663,16951.0,16950.0,2.446086]
["bitfinex","BTCUSD",1673197519872,0.44228198,16951.0,16950.0,2.446086]
["bitfinex","BTCUSD",1673197520111,0.44228198,16951.0,16950.0,2.07791]
["bitfinex","BTCUSD",1673197520630,0.44228198,16951.0,16950.0,2.446086]
["bitfinex","BTCUSD",1673197521161,0.44228198,16951.0,16950.0,2.07791]
["bitfinex","BTCUSD",1673197522676,0.44228198,16951.0,16950.0,2.446086]
["bitfinex","BTCUSD",1673197530399,0.44228198,16951.0,16950.0,2.07791]
["bitfinex","BTCUSD",1673197532187,0.44228198,16951.0,16950.0,2.446086]
["bitfinex","BTCUSD",1673197533720,0.26587663,16951.0,16950.0,2.446086]
["bitfinex","BTCUSD",1673197534213,0.44228198,16951.0,16950.0,2.446086]
["bitfinex","BTCUSD",1673197535455,0.26587663,16951.0,16950.0,2.446086]
["bitfinex","BTCUSD",1673197544529,0.44228198,16951.0,16950.0,2.446086]
["bitfinex","BTCUSD",1673197545287,0.44228198,16951.0,16950.0,3.57951132]
["bitfinex","BTCUSD",1673197545288,0.26587663,16951.0,16950.0,3.57951132]
["bitfinex","BTCUSD",1673197545543,0.26587663,16951.0,16950.0,3.036056]
["bitfinex","BTCUSD",1673197547205,0.26587663,16951.0,16950.0,3.736056]
["bitfinex","BTCUSD",1673197548397,0.44228198,16951.0,16950.0,3.736056]
["bitfinex","BTCUSD",1673197550935,0.44228198,16951.0,16950.0,2.66788]
["bitfinex","BTCUSD",1673197551933,0.70680326,16951.0,16950.0,2.66788]
["bitfinex","BTCUSD",1673197552707,0.44228198,16951.0,16950.0,2.8449983]
["bitfinex","BTCUSD",1673197552958,0.44228198,16951.0,16950.0,3.2131743]
["bitfinex","BTCUSD",1673197553224,0.44228198,16951.0,16950.0,3.2131643]
["bitfinex","BTCUSD",1673197553481,0.26587663,16951.0,16950.0,2.9182043]
["bitfinex","BTCUSD",1673197553755,0.44228198,16951.0,16950.0,3.2131643]
["bitfinex","BTCUSD",1673197554235,0.26587663,16951.0,16950.0,3.2131643]
["bitfinex","BTCUSD",1673197554756,0.44228198,16951.0,16950.0,3.036046]
["bitfinex","BTCUSD",1673197555008,0.26587663,16951.0,16950.0,3.2131643]
["bitfinex","BTCUSD",1673197555581,0.26587663,16951.0,16950.0,3.75686476]
["bitfinex","BTCUSD",1673197560405,0.26587663,16951.0,16950.0,3.2131643]
["bitfinex","BTCUSD",1673197560897,0.26587663,16951.0,16950.0,3.036046]
["bitfinex","BTCUSD",1673197561907,0.26587663,16951.0,16950.0,2.66787]
["bitfinex","BTCUSD",1673197565522,0.26587663,16951.0,16950.0,2.8449883]
["bitfinex","BTCUSD",1673197565774,0.26587663,16951.0,16950.0,3.75679962]
["bitfinex","BTCUSD",1673197566820,0.26587663,16951.0,16950.0,4.10439962]
["bitfinex","BTCUSD",1673197568374,0.26587663,16951.0,16950.0,4.80438962]
["bitfinex","BTCUSD",1673197568624,0.26587663,16951.0,16950.0,4.50943962]
["bitfinex","BTCUSD",1673197568883,0.26587663,16951.0,16950.0,4.63018962]
["bitfinex","BTCUSD",1673197570477,0.26587663,16951.0,16950.0,4.89586432]
["bitfinex","BTCUSD",1673197570687,0.25153481,16951.0,16950.0,4.89586432]
["bitfinex","BTCUSD",1673197571396,0.25153481,16951.0,16950.0,5.43767433]
["bitfinex","BTCUSD",1673197571747,0.25153481,16951.0,16950.0,4.89586432]
["bitfinex","BTCUSD",1673197572243,0.25153481,16951.0,16950.0,5.43766469]
["bitfinex","BTCUSD",1673197572499,0.25153481,16951.0,16950.0,5.43766581]
["bitfinex","BTCUSD",1673197575753,0.25153481,16951.0,16950.0,4.73766581]
["bitfinex","BTCUSD",1673197576249,0.25153481,16951.0,16950.0,5.43766581]
["bitfinex","BTCUSD",1673197579992,0.25153481,16951.0,16950.0,6.08846502]
["bitfinex","BTCUSD",1673197580243,0.25144745,16951.0,16950.0,6.44595345]
["bitfinex","BTCUSD",1673197581005,0.25144745,16951.0,16950.0,6.27175345]
["bitfinex","BTCUSD",1673197581246,0.25144745,16951.0,16950.0,5.7957968]
["bitfinex","BTCUSD",1673197582004,0.10153481,16951.0,16950.0,5.7927968]
["bitfinex","BTCUSD",1673197582252,0.11453481,16951.0,16950.0,6.1287968]
["bitfinex","BTCUSD",1673197582508,0.11453481,16951.0,16950.0,6.30475345]
["bitfinex","BTCUSD",1673197582776,0.11453481,16951.0,16950.0,6.57022854]
["bitfinex","BTCUSD",1673197583288,0.11453481,16951.0,16950.0,5.82876541]
["bitfinex","BTCUSD",1673197583527,0.11453481,16951.0,16950.0,5.65203542]
["bitfinex","BTCUSD",1673197593167,0.11453481,16951.0,16950.0,5.82876541]
["bitfinex","BTCUSD",1673197595711,0.11453481,16951.0,16950.0,6.12876541]
["bitfinex","BTCUSD",1673197596240,0.11453481,16951.0,16950.0,5.82876541]
["bitfinex","BTCUSD",1673197596738,0.11453481,16951.0,16950.0,6.12876541]
["bitfinex","BTCUSD",1673197597009,0.11453481,16951.0,16950.0,6.12875541]
["bitfinex","BTCUSD",1673197598498,0.11453481,16951.0,16950.0,5.82875541]
["bitfinex","BTCUSD",1673197602117,0.11453481,16951.0,16950.0,5.53382541]
["bitfinex","BTCUSD",1673197602382,0.11453481,16951.0,16950.0,5.82875541]
["bitfinex","BTCUSD",1673197603402,0.11453481,16951.0,16950.0,6.27021854]
["bitfinex","BTCUSD",1673197603618,0.11453481,16951.0,16950.0,5.82875541]
["bitfinex","BTCUSD",1673197603898,0.11453481,16951.0,16950.0,6.57021854]
["bitfinex","BTCUSD",1673197604169,0.11453481,16951.0,16950.0,4.10030854]
["bitfinex","BTCUSD",1673197604412,0.11453481,16951.0,16950.0,5.32666612]
["bitfinex","BTCUSD",1673197604674,0.11453481,16951.0,16950.0,5.60454366]
["bitfinex","BTCUSD",1673197604910,0.11453481,16951.0,16950.0,5.87010151]
["bitfinex","BTCUSD",1673197605170,0.11453481,16951.0,16950.0,6.57010151]
["bitfinex","BTCUSD",1673197605403,0.11453481,16951.0,16950.0,6.30454366]
["bitfinex","BTCUSD",1673197607674,0.11453481,16951.0,16950.0,6.30472073]
["bitfinex","BTCUSD",1673197613839,0.11453481,16951.0,16950.0,5.95100322]
["bitfinex","BTCUSD",1673197614607,0.1144244,16951.0,16950.0,5.25100322]
["bitfinex","BTCUSD",1673197615626,0.1144244,16951.0,16950.0,5.95100322]
["bitfinex","BTCUSD",1673197617913,0.1144244,16951.0,16950.0,5.95098322]
["bitfinex","BTCUSD",1673197618925,0.1144244,16951.0,16950.0,6.30507771]
["bitfinex","BTCUSD",1673197619176,0.1144244,16951.0,16950.0,5.95098322]
["bitfinex","BTCUSD",1673197619710,0.1144244,16951.0,16950.0,6.30507223]
["bitfinex","BTCUSD",1673197620018,0.1144244,16951.0,16950.0,5.95847176]
["bitfinex","BTCUSD",1673197620229,0.1144244,16951.0,16950.0,5.60438322]
["bitfinex","BTCUSD",1673197620508,0.1144244,16951.0,16950.0,5.95847161]
["bitfinex","BTCUSD",1673197621278,0.1144244,16951.0,16950.0,5.95848161]
["bitfinex","BTCUSD",1673197622160,0.1144244,16951.0,16950.0,5.60439322]
["bitfinex","BTCUSD",1673197622918,0.1144244,16951.0,16950.0,5.16293009]
["bitfinex","BTCUSD",1673197623405,0.1144244,16951.0,16950.0,5.33713009]
["bitfinex","BTCUSD",1673197626548,0.1144244,16951.0,16950.0,4.93617898]
["bitfinex","BTCUSD",1673197626825,0.1144244,16951.0,16950.0,5.11301995]
["bitfinex","BTCUSD",1673197627057,0.1144244,16951.0,16950.0,4.44142395]
["bitfinex","BTCUSD",1673197627310,0.1144244,16951.0,16950.0,4.26443931]
["bitfinex","BTCUSD",1673197627819,0.1144244,16951.0,16950.0,3.72262782]
["bitfinex","BTCUSD",1673197628572,0.1144244,16951.0,16950.0,4.09080382]
["bitfinex","BTCUSD",1673197628826,0.1144244,16951.0,16950.0,3.82529793]
["bitfinex","BTCUSD",1673197629080,0.1144244,16951.0,16950.0,3.45712193]
["bitfinex","BTCUSD",1673197630072,0.1144244,16951.0,16950.0,3.457299]
["bitfinex","BTCUSD",1673197630619,0.1144244,16951.0,16950.0,4.00085403]
["bitfinex","BTCUSD",1673197630847,0.1144244,16951.0,16950.0,4.09098089]
["bitfinex","BTCUSD",1673197631091,0.1144244,16951.0,16950.0,5.17460547]
["bitfinex","BTCUSD",1673197632341,0.1407231,16951.0,16950.0,4.63105044]
["bitfinex","BTCUSD",1673197632861,0.1407231,16951.0,16950.0,4.09098089]
["bitfinex","BTCUSD",1673197633372,0.1407231,16951.0,16950.0,4.45686052]
["bitfinex","BTCUSD",1673197634590,0.1407231,16951.0,16950.0,5.00035137]
["bitfinex","BTCUSD",1673197634842,0.1407231,16951.0,16950.0,4.45686052]
["bitfinex","BTCUSD",1673197635202,0.1407231,16951.0,16950.0,5.0004499]
["bitfinex","BTCUSD",1673197635479,0.1407231,16951.0,16950.0,4.45686052]
["bitfinex","BTCUSD",1673197635739,0.1407231,16951.0,16950.0,3.91678089]
["bitfinex","BTCUSD",1673197636006,0.1407231,16951.0,16950.0,4.45734197]
["bitfinex","BTCUSD",1673197636274,0.1407231,16951.0,16950.0,3.91678089]
["bitfinex","BTCUSD",1673197636544,0.1407231,16951.0,16950.0,3.54860489]
["bitfinex","BTCUSD",1673197637543,0.1407231,16951.0,16950.0,3.91678089]
["bitfinex","BTCUSD",1673197637907,0.1407231,16951.0,16950.0,5.00083905]
["bitfinex","BTCUSD",1673197639876,0.1407231,16951.0,16950.0,5.35483562]
["bitfinex","BTCUSD",1673197640114,0.1407231,16951.0,16950.0,5.00083905]
["bitfinex","BTCUSD",1673197640835,0.1407231,16951.0,16950.0,5.29578905]
["bitfinex","BTCUSD",1673197641066,0.1407231,16951.0,16950.0,5.64978562]
["bitfinex","BTCUSD",1673197641302,0.1407231,16951.0,16950.0,5.29578905]
["bitfinex","BTCUSD",1673197641559,0.1407231,16951.0,16950.0,4.75227423]
["bitfinex","BTCUSD",1673197642291,0.1407231,16951.0,16950.0,4.21173089]
["bitfinex","BTCUSD",1673197642525,0.1407231,16951.0,16950.0,3.578049]
["bitfinex","BTCUSD",1673197646734,0.1407231,16951.0,16950.0,3.40103707]
["bitfinex","BTCUSD",1673197647824,0.1407231,16951.0,16950.0,3.578049]
["bitfinex","BTCUSD",1673197648064,0.1407231,16951.0,16950.0,3.946225]
["bitfinex","BTCUSD",1673197648548,0.1407231,16951.0,16950.0,3.246225]
["bitfinex","BTCUSD",1673197649603,0.1407231,16951.0,16950.0,3.946225]
["bitfinex","BTCUSD",1673197649850,0.1407231,16951.0,16950.0,3.946215]
["bitfinex","BTCUSD",1673197653178,0.1407231,16951.0,16950.0,3.94603793]
["bitfinex","BTCUSD",1673197653426,0.1407231,16951.0,16950.0,3.40085]
["bitfinex","BTCUSD",1673197655421,0.1407231,16951.0,16950.0,2.70085]
["bitfinex","BTCUSD",1673197655668,0.1407231,16951.0,16950.0,3.24603793]
["bitfinex","BTCUSD",1673197656177,0.1407231,16951.0,16950.0,3.24604793]
["bitfinex","BTCUSD",1673197656418,0.1407231,16951.0,16950.0,3.94604793]
["bitfinex","BTCUSD",1673197656926,0.1407231,16951.0,16950.0,5.28865778]
["bitfinex","BTCUSD",1673197657703,0.1407231,16951.0,16950.0,5.64265435]
["bitfinex","BTCUSD",1673197657958,0.1407231,16951.0,16950.0,5.28865778]
["bitfinex","BTCUSD",1673197658472,0.1407231,16951.0,16950.0,5.46564242]
["bitfinex","BTCUSD",1673197659799,0.1407231,16951.0,16950.0,5.28846802]
["bitfinex","BTCUSD",1673197660055,0.1407231,16951.0,16950.0,5.64246459]
["bitfinex","BTCUSD",1673197660336,0.1407231,16951.0,16950.0,5.46551333]
["bitfinex","BTCUSD",1673197660584,0.1407231,16951.0,16950.0,5.46550333]
["bitfinex","BTCUSD",1673197661105,0.1407231,16951.0,16950.0,5.64245442]
["bitfinex","BTCUSD",1673197661359,0.1407231,16951.0,16950.0,5.28845785]
["bitfinex","BTCUSD",1673197662558,0.1407231,16951.0,16950.0,4.74503201]
["bitfinex","BTCUSD",1673197663582,0.1407231,16951.0,16950.0,5.28841614]
["bitfinex","BTCUSD",1673197664363,0.1407231,16951.0,16950.0,4.74503201]
["bitfinex","BTCUSD",1673197664875,0.1407231,16951.0,16950.0,4.74504201]
["bitfinex","BTCUSD",1673197665994,0.1407231,16951.0,16950.0,4.92208749]
["bitfinex","BTCUSD",1673197666750,0.1407231,16951.0,16950.0,5.09915247]
["bitfinex","BTCUSD",1673197666997,0.1407231,16951.0,16950.0,4.7451559]
["bitfinex","BTCUSD",1673197668040,0.1407231,16951.0,16950.0,5.09915247]
["bitfinex","BTCUSD",1673197668559,0.1407231,16951.0,16950.0,4.7451559]
["bitfinex","BTCUSD",1673197670675,0.1407231,16951.0,16950.0,4.3769799]
["bitfinex","BTCUSD",1673197671446,0.1407231,16951.0,16950.0,4.37688051]
["bitfinex","BTCUSD",1673197672244,0.1407231,16951.0,16950.0,3.67688051]
["bitfinex","BTCUSD",1673197673080,0.1407231,16951.0,16950.0,4.37688051]
["bitfinex","BTCUSD",1673197673345,0.1407231,16951.0,16950.0,4.55048051]
["bitfinex","BTCUSD",1673197674117,0.1407231,16951.0,16950.0,5.09387017]
["bitfinex","BTCUSD",1673197674375,0.1407231,16951.0,16950.0,4.45010651]
["bitfinex","BTCUSD",1673197674649,0.1407231,16951.0,16950.0,3.54838148]
["bitfinex","BTCUSD",1673197674920,0.1407231,16951.0,16950.0,3.28287559]
["bitfinex","BTCUSD",1673197675458,0.1407231,16951.0,16950.0,3.54838148]
["bitfinex","BTCUSD",1673197675726,0.1277231,16951.0,16950.0,3.24687559]
["bitfinex","BTCUSD",1673197675997,0.1417231,16951.0,16950.0,3.54538148]
["bitfinex","BTCUSD",1673197676247,0.1417231,16951.0,16950.0,3.27987559]
["bitfinex","BTCUSD",1673197677289,0.1417231,16951.0,16950.0,2.09000498]
["bitfinex","BTCUSD",1673197677523,0.1417231,16951.0,16950.0,1.21294]
["bitfinex","BTCUSD",1673197679507,0.31812845,16951.0,16950.0,1.21294]
["bitfinex","BTCUSD",1673197679748,0.1417231,16951.0,16950.0,1.21294]
["bitfinex","BTCUSD",1673197681821,0.31812845,16951.0,16950.0,1.21294]
["bitfinex","BTCUSD",1673197683396,0.1417231,16951.0,16950.0,1.21294]
["bitfinex","BTCUSD",1673197683935,0.1417231,16951.0,16950.0,1.50791]
["bitfinex","BTCUSD",1673197686215,0.1417231,16951.0,16950.0,1.21294]
["bitfinex","BTCUSD",1673197686459,0.1417231,16951.0,16950.0,1.50791]
["bitfinex","BTCUSD",1673197689532,0.1417231,16951.0,16950.0,2.97494498]
["bitfinex","BTCUSD",1673197689787,0.1417231,16951.0,16950.0,3.88610927]
["bitfinex","BTCUSD",1673197690048,0.1417231,16951.0,16950.0,4.70794652]
["bitfinex","BTCUSD",1673197690294,0.1417231,16951.0,16950.0,4.70796313]
["bitfinex","BTCUSD",1673197691589,0.1417231,16951.0,16950.0,5.05605762]
["bitfinex","BTCUSD",1673197691871,0.1417231,16951.0,16950.0,4.87899264]
["bitfinex","BTCUSD",1673197693154,0.1417231,16951.0,16950.0,5.35614824]
["bitfinex","BTCUSD",1673197695969,0.1417231,16951.0,16950.0,5.62153878]
["bitfinex","BTCUSD",1673197696235,0.14162113,16951.0,16950.0,5.62153878]
["bitfinex","BTCUSD",1673197696798,0.14162113,16951.0,16950.0,5.35614824]
["bitfinex","BTCUSD",1673197697104,0.14162113,16951.0,16950.0,5.62151025]
["bitfinex","BTCUSD",1673197697358,0.14162113,16951.0,16950.0,4.87902583]
["bitfinex","BTCUSD",1673197697898,0.14162113,16951.0,16950.0,4.7085083]
["bitfinex","BTCUSD",1673197698128,0.14162113,16951.0,16950.0,4.15893723]
["bitfinex","BTCUSD",1673197698406,0.14162113,16951.0,16950.0,4.70856655]
["bitfinex","BTCUSD",1673197698941,0.14162113,16951.0,16950.0,4.15813727]
["bitfinex","BTCUSD",1673197699195,0.14162113,16951.0,16950.0,3.89273754]
["bitfinex","BTCUSD",1673197701514,0.14162113,16951.0,16950.0,3.52456154]
["bitfinex","BTCUSD",1673197701788,0.14162113,16951.0,16950.0,3.34764867]
["bitfinex","BTCUSD",1673197702012,0.14162113,16951.0,16950.0,3.89273754]
["bitfinex","BTCUSD",1673197703546,0.14162113,16951.0,16950.0,4.68983844]
["bitfinex","BTCUSD",1673197703821,0.14162113,16951.0,16950.0,4.15809955]
["bitfinex","BTCUSD",1673197704071,0.14162113,16951.0,16950.0,4.68800274]
["bitfinex","BTCUSD",1673197707623,0.14162113,16951.0,16950.0,4.13841114]
["bitfinex","BTCUSD",1673197708099,0.14162113,16951.0,16950.0,4.68795395]
["bitfinex","BTCUSD",1673197708340,0.14162113,16951.0,16950.0,3.89725168]
["bitfinex","BTCUSD",1673197708593,0.14162113,16951.0,16950.0,3.52907568]
["bitfinex","BTCUSD",1673197710102,0.14162113,16951.0,16950.0,3.52906568]
["bitfinex","BTCUSD",1673197711059,0.14162113,16951.0,16950.0,3.89724168]
["bitfinex","BTCUSD",1673197711684,0.14162113,16951.0,16950.0,3.89741875]
["bitfinex","BTCUSD",1673197712193,0.14162113,16951.0,16950.0,3.19741875]
["bitfinex","BTCUSD",1673197712461,0.14162113,16951.0,16950.0,2.82924275]
["bitfinex","BTCUSD",1673197712702,0.14162113,16951.0,16950.0,3.42924275]
["bitfinex","BTCUSD",1673197716561,0.14162113,16951.0,16950.0,3.13428275]
["bitfinex","BTCUSD",1673197716563,0.14162113,16951.0,16950.0,3.42924275]
["bitfinex","BTCUSD",1673197717645,0.60215276,16953.0,16951.0,0.6]
["bitfinex","BTCUSD",1673197717910,0.02340168,16953.0,16951.0,2.32650752]
["bitfinex","BTCUSD",1673197718430,0.28792296,16953.0,16951.0,2.32650752]
["bitfinex","BTCUSD",1673197718944,0.03340168,16953.0,16951.0,2.37150752]
["bitfinex","BTCUSD",1673197719458,0.29792296,16953.0,16951.0,2.37150752]
["bitfinex","BTCUSD",1673197720222,0.29792296,16953.0,16951.0,2.37161206]
["bitfinex","BTCUSD",1673197720447,0.29792296,16953.0,16951.0,2.37160179]
["bitfinex","BTCUSD",1673197721716,0.65032875,16953.0,16951.0,2.37177885]
["bitfinex","BTCUSD",1673197722673,0.62692707,16953.0,16951.0,1.82500806]
["bitfinex","BTCUSD",1673197722916,0.62692707,16953.0,16951.0,2.37173187]
["bitfinex","BTCUSD",1673197725692,0.62692707,16953.0,16951.0,2.66669187]
["bitfinex","BTCUSD",1673197727139,0.62692707,16953.0,16951.0,2.37173187]
["bitfinex","BTCUSD",1673197727391,0.62692707,16953.0,16951.0,2.66669187]
["bitfinex","BTCUSD",1673197727668,0.17635518,16952.0,16951.0,2.66669187]
["bitfinex","BTCUSD",1673197727902,0.17635518,16952.0,16951.0,2.11996806]
["bitfinex","BTCUSD",1673197728847,0.17635518,16952.0,16951.0,2.07496806]
["bitfinex","BTCUSD",1673197729152,0.19035518,16952.0,16951.0,2.12096806]
["bitfinex","BTCUSD",1673197729675,0.19035518,16952.0,16951.0,2.66756119]
["bitfinex","BTCUSD",1673197730411,0.19035518,16952.0,16951.0,2.12096806]
["bitfinex","BTCUSD",1673197730663,0.19035518,16952.0,16951.0,2.66756734]
["bitfinex","BTCUSD",1673197731396,0.19035518,16952.0,16951.0,2.12096806]
["bitfinex","BTCUSD",1673197732122,0.19035518,16952.0,16951.0,2.66756323]
["bitfinex","BTCUSD",1673197732394,0.19035518,16952.0,16951.0,2.37260323]
["bitfinex","BTCUSD",1673197732642,0.19035518,16952.0,16951.0,2.66756323]
["bitfinex","BTCUSD",1673197734382,0.19035518,16952.0,16951.0,3.03573923]
["bitfinex","BTCUSD",1673197734599,0.014,16952.0,16951.0,3.03573923]
["bitfinex","BTCUSD",1673197735663,0.19035518,16952.0,16951.0,3.03573923]
["bitfinex","BTCUSD",1673197738513,0.18535518,16952.0,16951.0,3.03573923]
["bitfinex","BTCUSD",1673197743997,0.009,16952.0,16951.0,3.2126521]
["bitfinex","BTCUSD",1673197745957,0.009,16952.0,16951.0,3.2126421]
["bitfinex","BTCUSD",1673197750083,0.18535518,16952.0,16951.0,1.225831]
["bitfinex","BTCUSD",1673197751465,0.44987646,16952.0,16951.0,1.225831]
["bitfinex","BTCUSD",1673197752155,0.18535518,16952.0,16951.0,1.520801]
["bitfinex","BTCUSD",1673197753870,0.18535518,16952.0,16951.0,2.06762366]
["bitfinex","BTCUSD",1673197754128,0.18535518,16952.0,16951.0,1.520791]
["bitfinex","BTCUSD",1673197755141,0.18535518,16952.0,16951.0,2.06762153]
["bitfinex","BTCUSD",1673197755393,0.18535518,16952.0,16951.0,2.43579753]
["bitfinex","BTCUSD",1673197755688,0.18535518,16952.0,16951.0,2.6127104]
["bitfinex","BTCUSD",1673197756532,0.009,16952.0,16951.0,2.6127104]
["bitfinex","BTCUSD",1673197757779,0.009,16952.0,16951.0,2.6127004]
["bitfinex","BTCUSD",1673197758301,0.18535518,16952.0,16951.0,1.225831]
["bitfinex","BTCUSD",1673197758837,0.44987646,16952.0,16951.0,1.225831]
["bitfinex","BTCUSD",1673197759673,0.18535518,16952.0,16951.0,1.225831]
["bitfinex","BTCUSD",1673197760445,0.18535518,16952.0,16951.0,1.77272692]
["bitfinex","BTCUSD",1673197762242,0.009,16952.0,16951.0,2.61276579]
["bitfinex","BTCUSD",1673197765989,0.009,16952.0,16951.0,2.24458979]
["bitfinex","BTCUSD",1673197767523,0.009,16952.0,16951.0,2.61276579]
["bitfinex","BTCUSD",1673197768012,0.009,16952.0,16951.0,2.24458979]
["bitfinex","BTCUSD",1673197769434,0.18535518,16952.0,16951.0,2.24458979]
["bitfinex","BTCUSD",1673197769974,0.18535518,16952.0,16951.0,2.06767692]
["bitfinex","BTCUSD",1673197770186,0.18535518,16952.0,16951.0,2.06768692]
["bitfinex","BTCUSD",1673197770402,0.18535518,16952.0,16951.0,2.24459979]
["bitfinex","BTCUSD",1673197771173,0.009,16952.0,16951.0,2.24459979]
["bitfinex","BTCUSD",1673197772702,0.009,16952.0,16951.0,2.61277579]
["bitfinex","BTCUSD",1673197781989,0.009,16952.0,16951.0,3.42792188]
["bitfinex","BTCUSD",1673197782205,0.009,16952.0,16951.0,2.8781378]
["bitfinex","BTCUSD",1673197782486,0.009,16952.0,16951.0,2.5099618]
["bitfinex","BTCUSD",1673197782755,0.009,16952.0,16951.0,2.24459979]
["bitfinex","BTCUSD",1673197783042,0.009,16952.0,16951.0,2.5099618]
["bitfinex","BTCUSD",1673197783510,0.009,16952.0,16951.0,2.24459979]
["bitfinex","BTCUSD",1673197784243,0.009,16952.0,16951.0,2.8781378]
["bitfinex","BTCUSD",1673197784665,0.009,16952.0,16951.0,2.5099618]
["bitfinex","BTCUSD",1673197785205,0.009,16952.0,16951.0,2.24459979]
["bitfinex","BTCUSD",1673197785444,0.009,16952.0,16951.0,2.61277579]
["bitfinex","BTCUSD",1673197785688,0.009,16952.0,16951.0,2.61253416]
["bitfinex","BTCUSD",1673197785935,0.009,16952.0,16951.0,2.24435816]
["bitfinex","BTCUSD",1673197786702,0.18535518,16952.0,16951.0,2.24435816]
["bitfinex","BTCUSD",1673197787182,0.18535518,16952.0,16951.0,2.06744529]
["bitfinex","BTCUSD",1673197788453,0.18535518,16952.0,16951.0,2.24435816]
["bitfinex","BTCUSD",1673197788665,0.009,16952.0,16951.0,2.24435816]
["bitfinex","BTCUSD",1673197789138,0.18535518,16952.0,16951.0,2.24435816]
["bitfinex","BTCUSD",1673197789391,0.18535518,16952.0,16951.0,2.06744529]
["bitfinex","BTCUSD",1673197789653,0.009,16952.0,16951.0,2.24435816]
["bitfinex","BTCUSD",1673197791996,0.18535518,16952.0,16951.0,2.24434816]
["bitfinex","BTCUSD",1673197792251,0.009,16952.0,16951.0,2.24434816]
["bitfinex","BTCUSD",1673197792505,0.18535518,16952.0,16951.0,2.24434816]
["bitfinex","BTCUSD",1673197793044,0.18535518,16952.0,16951.0,1.520781]
["bitfinex","BTCUSD",1673197793316,0.55353118,16952.0,16951.0,1.520781]
["bitfinex","BTCUSD",1673197793840,0.18535518,16952.0,16951.0,1.520781]
["bitfinex","BTCUSD",1673197794113,0.55353118,16952.0,16951.0,1.520781]
["bitfinex","BTCUSD",1673197795211,0.44987646,16952.0,16951.0,1.520791]
["bitfinex","BTCUSD",1673197795471,0.81805246,16952.0,16951.0,1.520791]
["bitfinex","BTCUSD",1673197795715,0.44987646,16952.0,16951.0,1.520791]
["bitfinex","BTCUSD",1673197796480,0.44987646,16952.0,16951.0,1.52096806]
["bitfinex","BTCUSD",1673197797255,0.44987646,16952.0,16951.0,1.22600806]
["bitfinex","BTCUSD",1673197797770,0.18535518,16952.0,16951.0,1.52096806]
["bitfinex","BTCUSD",1673197798527,0.44987646,16952.0,16951.0,1.52096806]
["bitfinex","BTCUSD",1673197798774,0.18535518,16952.0,16951.0,1.52096806]
["bitfinex","BTCUSD",1673197799022,0.44987646,16952.0,16951.0,1.52096806]
["bitfinex","BTCUSD",1673197799378,0.18535518,16952.0,16951.0,1.52096806]
["bitfinex","BTCUSD",1673197800305,0.18535518,16952.0,16951.0,2.06764447]
["bitfinex","BTCUSD",1673197801539,0.18535518,16952.0,16951.0,2.06199047]
["bitfinex","BTCUSD",1673197802790,0.18535518,16952.0,16951.0,1.220177]
["bitfinex","BTCUSD",1673197805223,0.44987646,16952.0,16951.0,1.220177]
["bitfinex","BTCUSD",1673197809645,0.18535518,16952.0,16951.0,1.220177]
["bitfinex","BTCUSD",1673197810412,0.18535518,16952.0,16951.0,1.7667814]
["bitfinex","BTCUSD",1673197810876,0.18535518,16952.0,16951.0,1.76678142]
["bitfinex","BTCUSD",1673197812190,0.18535518,16952.0,16951.0,1.220177]
["bitfinex","BTCUSD",1673197814245,0.18535518,16952.0,16951.0,1.76674272]
["bitfinex","BTCUSD",1673197815503,0.18535518,16952.0,16951.0,1.76672947]
["bitfinex","BTCUSD",1673197815927,0.18535518,16952.0,16951.0,1.220177]
["bitfinex","BTCUSD",1673197816174,0.18535518,16952.0,16951.0,1.76672947]
["bitfinex","BTCUSD",1673197816417,0.18535518,16952.0,16951.0,1.76678793]
["bitfinex","BTCUSD",1673197816635,0.18535518,16952.0,16951.0,1.220177]
["bitfinex","BTCUSD",1673197816879,0.18535518,16952.0,16951.0,1.7667293]
["bitfinex","BTCUSD",1673197817646,0.18535518,16952.0,16951.0,1.220177]
["bitfinex","BTCUSD",1673197819815,0.18535518,16952.0,16951.0,1.76665597]
["bitfinex","BTCUSD",1673197821280,0.18535518,16952.0,16951.0,1.220177]
["bitfinex","BTCUSD",1673197821647,0.18535518,16952.0,16951.0,1.76665597]
["bitfinex","BTCUSD",1673197821871,0.18535518,16952.0,16951.0,1.220177]
["bitfinex","BTCUSD",1673197822687,0.18535518,16952.0,16951.0,1.76665597]
["bitfinex","BTCUSD",1673197823809,0.18535518,16952.0,16951.0,1.7666476]
["bitfinex","BTCUSD",1673197824900,0.18535518,16952.0,16951.0,1.220177]
["bitfinex","BTCUSD",1673197825722,0.18535518,16952.0,16951.0,1.76663174]
["bitfinex","BTCUSD",1673197825975,0.18535518,16952.0,16951.0,2.13480774]
["bitfinex","BTCUSD",1673197826245,0.18535518,16952.0,16951.0,2.31172061]
["bitfinex","BTCUSD",1673197826747,0.009,16952.0,16951.0,1.94354461]
["bitfinex","BTCUSD",1673197827002,0.18535518,16952.0,16951.0,1.94354461]
["bitfinex","BTCUSD",1673197827252,0.009,16952.0,16951.0,1.94354461]
["bitfinex","BTCUSD",1673197827512,0.009,16952.0,16951.0,2.31172061]
["bitfinex","BTCUSD",1673197828009,0.009,16952.0,16951.0,2.60668061]
["bitfinex","BTCUSD",1673197829569,0.009,16952.0,16951.0,2.60685767]
["bitfinex","BTCUSD",1673197829823,0.009,16952.0,16951.0,2.87221968]
["bitfinex","BTCUSD",1673197830856,0.009,16952.0,16951.0,3.46150163]
["bitfinex","BTCUSD",1673197831595,0.009,16952.0,16951.0,3.46143653]
["bitfinex","BTCUSD",1673197831851,0.009,16952.0,16951.0,3.09325447]
["bitfinex","BTCUSD",1673197832109,0.009,16952.0,16951.0,2.20908368]
["bitfinex","BTCUSD",1673197832371,0.009,16952.0,16951.0,2.50404368]
["bitfinex","BTCUSD",1673197833127,0.009,16952.0,16951.0,3.09325375]
["bitfinex","BTCUSD",1673197833405,0.009,16952.0,16951.0,2.50404368]
["bitfinex","BTCUSD",1673197833406,0.16085533,16952.0,16951.0,2.50404368]
["bitfinex","BTCUSD",1673197833956,0.16085533,16952.0,16951.0,2.23868167]
["bitfinex","BTCUSD",1673197834178,0.16085533,16952.0,16951.0,2.23850461]
["bitfinex","BTCUSD",1673197834431,0.16085533,16952.0,16951.0,2.06159174]
["bitfinex","BTCUSD",1673197839806,0.16085533,16952.0,16951.0,2.23850461]
["bitfinex","BTCUSD",1673197840072,0.16085533,16952.0,16951.0,2.06159174]
["bitfinex","BTCUSD",1673197840327,0.16085533,16952.0,16951.0,2.23850461]
["bitfinex","BTCUSD",1673197842750,0.16085533,16952.0,16951.0,2.06159174]
["bitfinex","BTCUSD",1673197843024,0.16085533,16952.0,16951.0,2.23850461]
["bitfinex","BTCUSD",1673197844576,0.16085533,16952.0,16951.0,2.06159174]
["bitfinex","BTCUSD",1673197844757,0.16085533,16952.0,16951.0,2.23850461]
["bitfinex","BTCUSD",1673197845249,0.16085533,16952.0,16951.0,2.06159174]
["bitfinex","BTCUSD",1673197847796,0.16085533,16952.0,16951.0,2.23850461]
["bitfinex","BTCUSD",1673197848260,0.16085533,16952.0,16951.0,2.06159174]
["bitfinex","BTCUSD",1673197848505,0.16085533,16952.0,16951.0,2.23850461]
["bitfinex","BTCUSD",1673197848762,0.16085533,16952.0,16951.0,2.06159174]
["bitfinex","BTCUSD",1673197849007,0.33721051,16952.0,16951.0,1.515137]
["bitfinex","BTCUSD",1673197849504,0.33721051,16952.0,16951.0,1.220177]
["bitfinex","BTCUSD",1673197850509,0.33721051,16952.0,16951.0,1.76649148]
["bitfinex","BTCUSD",1673197850760,0.33721051,16952.0,16951.0,1.76642478]
["bitfinex","BTCUSD",1673197851221,0.16085533,16952.0,16951.0,2.06137478]
["bitfinex","BTCUSD",1673197851496,0.16085533,16952.0,16951.0,2.23828765]
["bitfinex","BTCUSD",1673197852734,0.16085533,16952.0,16951.0,2.06137478]
["bitfinex","BTCUSD",1673197853235,0.16085533,16952.0,16951.0,2.23828765]
["bitfinex","BTCUSD",1673197854628,0.16085533,16952.0,16951.0,2.06137478]
["bitfinex","BTCUSD",1673197854879,0.16085533,16952.0,16951.0,2.23828765]
["bitfinex","BTCUSD",1673197856684,0.16085533,16952.0,16951.0,2.50364966]
["bitfinex","BTCUSD",1673197857977,0.16085533,16952.0,16951.0,3.09220425]
["bitfinex","BTCUSD",1673197858229,0.16085533,16952.0,16951.0,3.09220847]
["bitfinex","BTCUSD",1673197858505,0.16085533,16952.0,16951.0,3.09220866]
["bitfinex","BTCUSD",1673197858756,0.16085533,16952.0,16951.0,3.09220867]
["bitfinex","BTCUSD",1673197860184,0.16085533,16952.0,16951.0,3.46038467]
["bitfinex","BTCUSD",1673197860402,0.16085533,16952.0,16951.0,3.16543467]
["bitfinex","BTCUSD",1673197860668,0.16085533,16952.0,16951.0,1.94333765]
["bitfinex","BTCUSD",1673197861630,0.16085533,16952.0,16951.0,2.31151365]
["bitfinex","BTCUSD",1673197862170,0.16085533,16952.0,16951.0,1.94333765]
["bitfinex","BTCUSD",1673197866506,0.16085533,16952.0,16951.0,2.20869966]
["bitfinex","BTCUSD",1673197868404,0.16085533,16952.0,16951.0,2.50364966]
["bitfinex","BTCUSD",1673197868670,0.16085533,16952.0,16951.0,3.09116189]
["bitfinex","BTCUSD",1673197868918,0.16085533,16952.0,16951.0,2.87182566]
["bitfinex","BTCUSD",1673197869168,0.16085533,16952.0,16951.0,2.50364966]
["bitfinex","BTCUSD",1673197871755,0.16085533,16952.0,16951.0,3.09057415]
["bitfinex","BTCUSD",1673197871982,0.16085533,16952.0,16951.0,3.45874877]
["bitfinex","BTCUSD",1673197872242,0.16085533,16952.0,16951.0,3.09057261]
["bitfinex","BTCUSD",1673197872738,0.16085533,16952.0,16951.0,3.45874861]
["bitfinex","BTCUSD",1673197873483,0.16085533,16952.0,16951.0,3.09057261]
["bitfinex","BTCUSD",1673197874004,0.16085533,16952.0,16951.0,2.50364966]
["bitfinex","BTCUSD",1673197875086,0.16085533,16952.0,16951.0,2.23828765]
["bitfinex","BTCUSD",1673197879571,0.16085533,16952.0,16951.0,2.50364966]
["bitfinex","BTCUSD",1673197880776,0.16085533,16952.0,16951.0,2.23828765]
["bitfinex","BTCUSD",1673197881513,0.16085533,16952.0,16951.0,2.50364966]
["bitfinex","BTCUSD",1673197882021,0.16085533,16952.0,16951.0,3.11847305]
["bitfinex","BTCUSD",1673197882818,0.16085533,16952.0,16951.0,3.48664905]
["bitfinex","BTCUSD",1673197883308,0.16085533,16952.0,16951.0,3.11847305]
["bitfinex","BTCUSD",1673197885569,0.16085533,16952.0,16951.0,3.48664905]
["bitfinex","BTCUSD",1673197885811,0.16085533,16952.0,16951.0,3.11847305]
["bitfinex","BTCUSD",1673197886821,0.16085533,16952.0,16951.0,2.85311104]
["bitfinex","BTCUSD",1673197887074,0.16085533,16952.0,16951.0,2.23828765]
["bitfinex","BTCUSD",1673197887841,0.16085533,16952.0,16951.0,2.50364966]
["bitfinex","BTCUSD",1673197889040,0.16085533,16952.0,16951.0,3.10895822]
["bitfinex","BTCUSD",1673197889253,0.16085533,16952.0,16951.0,2.50364966]
["bitfinex","BTCUSD",1673197889502,0.16085533,16952.0,16951.0,3.10902298]
["bitfinex","BTCUSD",1673197890032,0.16085533,16952.0,16951.0,3.47719898]
["bitfinex","BTCUSD",1673197891649,0.16085533,16952.0,16951.0,3.10902298]
["bitfinex","BTCUSD",1673197892324,0.16085533,16952.0,16951.0,3.47719898]
["bitfinex","BTCUSD",1673197893032,0.16085533,16952.0,16951.0,3.10902298]
["bitfinex","BTCUSD",1673197893528,0.16085533,16952.0,16951.0,3.28322298]
["bitfinex","BTCUSD",1673197893778,0.16085533,16952.0,16951.0,3.65139898]
["bitfinex","BTCUSD",1673197895710,0.16085533,16952.0,16951.0,3.28322298]
["bitfinex","BTCUSD",1673197895966,0.16085533,16952.0,16951.0,3.65139898]
["bitfinex","BTCUSD",1673197898249,0.16085533,16952.0,16951.0,2.98827298]
["bitfinex","BTCUSD",1673197898503,0.16085533,16952.0,16951.0,3.28322298]
["bitfinex","BTCUSD",1673197898751,0.16085533,16952.0,16951.0,3.65139898]
["bitfinex","BTCUSD",1673197900550,0.16085533,16952.0,16951.0,3.28322298]
["bitfinex","BTCUSD",1673197901567,0.16085533,16952.0,16951.0,3.65139898]
["bitfinex","BTCUSD",1673197902086,0.16085533,16952.0,16951.0,3.65160213]
["bitfinex","BTCUSD",1673197902851,0.16085533,16952.0,16951.0,4.41841768]
["bitfinex","BTCUSD",1673197905226,0.16085533,16952.0,16951.0,4.2273488]
["bitfinex","BTCUSD",1673197905420,0.16085533,16952.0,16951.0,4.05024168]
["bitfinex","BTCUSD",1673197906426,0.16085533,16952.0,16951.0,3.87335261]
["bitfinex","BTCUSD",1673197906678,0.16085533,16952.0,16951.0,4.22734918]
["bitfinex","BTCUSD",1673197907185,0.16085533,16952.0,16951.0,4.41841768]
["bitfinex","BTCUSD",1673197908416,0.16085533,16952.0,16951.0,4.41859474]
["bitfinex","BTCUSD",1673197908961,0.16078572,16952.0,16951.0,4.41859474]
["bitfinex","BTCUSD",1673197909648,0.16078572,16952.0,16951.0,4.41858474]
["bitfinex","BTCUSD",1673197917051,0.16078572,16952.0,16951.0,4.05040874]
["bitfinex","BTCUSD",1673197917300,0.16078572,16952.0,16951.0,4.41858474]
["bitfinex","BTCUSD",1673197918024,0.16078572,16952.0,16951.0,4.05040874]
["bitfinex","BTCUSD",1673197918515,0.16078572,16952.0,16951.0,4.41859474]
["bitfinex","BTCUSD",1673197918740,0.16078572,16952.0,16951.0,4.40859474]
["bitfinex","BTCUSD",1673197921771,0.16078572,16952.0,16951.0,4.04041874]
["bitfinex","BTCUSD",1673197921983,0.16078572,16952.0,16951.0,3.74546874]
["bitfinex","BTCUSD",1673197922236,0.16078572,16952.0,16951.0,4.04041874]
["bitfinex","BTCUSD",1673197922480,0.16078572,16952.0,16951.0,4.40859474]
["bitfinex","BTCUSD",1673197922984,0.16078572,16952.0,16951.0,4.04041874]
["bitfinex","BTCUSD",1673197923233,0.16078572,16952.0,16951.0,4.04026168]
["bitfinex","BTCUSD",1673197923477,0.16078572,16952.0,16951.0,4.04043874]
["bitfinex","BTCUSD",1673197923959,0.16078572,16952.0,16951.0,4.21750243]
["bitfinex","BTCUSD",1673197924203,0.16078572,16952.0,16951.0,4.58567843]
["bitfinex","BTCUSD",1673197924458,0.16078572,16952.0,16951.0,4.21750243]
["bitfinex","BTCUSD",1673197924707,0.16078572,16952.0,16951.0,4.2175022]
["bitfinex","BTCUSD",1673197925236,0.16078572,16952.0,16951.0,4.21750464]
["bitfinex","BTCUSD",1673197925744,0.16078572,16952.0,16951.0,4.04043874]
["bitfinex","BTCUSD",1673197926236,0.16078572,16952.0,16951.0,4.04041874]
["bitfinex","BTCUSD",1673197926747,0.16078572,16952.0,16951.0,4.40859474]
["bitfinex","BTCUSD",1673197926968,0.16078572,16952.0,16951.0,4.04040874]
["bitfinex","BTCUSD",1673197927473,0.16078572,16952.0,16951.0,4.88570715]
["bitfinex","BTCUSD",1673197928489,0.16078572,16952.0,16951.0,4.88582634]
["bitfinex","BTCUSD",1673197929482,0.16078572,16952.0,16951.0,5.58582634]
["bitfinex","BTCUSD",1673197929980,0.16078572,16952.0,16951.0,5.2861507]
["bitfinex","BTCUSD",1673197930229,0.16078572,16952.0,16951.0,5.5861507]
["bitfinex","BTCUSD",1673197932702,0.16078572,16952.0,16951.0,5.2861507]
["bitfinex","BTCUSD",1673197933474,0.16078572,16952.0,16951.0,4.74103651]
["bitfinex","BTCUSD",1673197934984,0.16078572,16952.0,16951.0,5.18352708]
["bitfinex","BTCUSD",1673197935244,0.16078572,16952.0,16951.0,5.10921866]
["bitfinex","BTCUSD",1673197935492,0.16078572,16952.0,16951.0,5.55170308]
["bitfinex","BTCUSD",1673197935742,0.16078572,16952.0,16951.0,5.10921866]
["bitfinex","BTCUSD",1673197936237,0.16078572,16952.0,16951.0,4.74104266]
["bitfinex","BTCUSD",1673197936735,0.16078572,16952.0,16951.0,5.18352708]
["bitfinex","BTCUSD",1673197937246,0.16078572,16952.0,16951.0,4.9179747]
["bitfinex","BTCUSD",1673197937743,0.16078572,16952.0,16951.0,4.74104824]
["bitfinex","BTCUSD",1673197938266,0.16078572,16952.0,16951.0,4.9179747]
["bitfinex","BTCUSD",1673197938519,0.16078572,16952.0,16951.0,5.18354045]
["bitfinex","BTCUSD",1673197938772,0.16078572,16952.0,16951.0,4.9179747]
["bitfinex","BTCUSD",1673197939495,0.16067922,16952.0,16951.0,4.9179747]
["bitfinex","BTCUSD",1673197940704,0.16067922,16952.0,16951.0,5.2179747]
["bitfinex","BTCUSD",1673197941461,0.16067922,16952.0,16951.0,4.9179747]
["bitfinex","BTCUSD",1673197941723,0.16067922,16952.0,16951.0,5.2179747]
["bitfinex","BTCUSD",1673197941989,0.16067922,16952.0,16951.0,4.8861507]
["bitfinex","BTCUSD",1673197942275,0.16067922,16952.0,16951.0,4.5179747]
["bitfinex","BTCUSD",1673197943001,0.16067922,16952.0,16951.0,5.2179747]
["bitfinex","BTCUSD",1673197943256,0.16067922,16952.0,16951.0,5.5861507]
["bitfinex","BTCUSD",1673197943768,0.16067922,16952.0,16951.0,5.2179747]
["bitfinex","BTCUSD",1673197947677,0.16067922,16952.0,16951.0,5.5861507]
["bitfinex","BTCUSD",1673197948701,0.16067922,16952.0,16951.0,5.5861207]
["bitfinex","BTCUSD",1673197952018,0.16067922,16952.0,16951.0,5.23200494]
["bitfinex","BTCUSD",1673197952278,0.16067922,16952.0,16951.0,5.21790069]
["bitfinex","BTCUSD",1673197954128,0.16067922,16952.0,16951.0,5.58607669]
["bitfinex","BTCUSD",1673197954700,0.16067922,16952.0,16951.0,4.88607669]
["bitfinex","BTCUSD",1673197954952,0.16067922,16952.0,16951.0,4.16382894]
["bitfinex","BTCUSD",1673197955417,0.16067922,16952.0,16951.0,5.23200494]
["bitfinex","BTCUSD",1673197956679,0.16067922,16952.0,16951.0,5.58604649]
["bitfinex","BTCUSD",1673197957191,0.16067922,16952.0,16951.0,5.23200494]
["bitfinex","BTCUSD",1673197958171,0.16067922,16952.0,16951.0,4.78952052]
["bitfinex","BTCUSD",1673197958682,0.16067922,16952.0,16951.0,4.8638987]
["bitfinex","BTCUSD",1673197959990,0.16067922,16952.0,16951.0,5.21795825]
["bitfinex","BTCUSD",1673197961441,0.16067922,16952.0,16951.0,4.51796189]
["bitfinex","BTCUSD",1673197961686,0.16067922,16952.0,16951.0,4.51796186]
["bitfinex","BTCUSD",1673197961942,0.16067922,16952.0,16951.0,4.1638987]
["bitfinex","BTCUSD",1673197962210,0.16067922,16952.0,16951.0,4.51796205]
["bitfinex","BTCUSD",1673197962442,0.16067922,16952.0,16951.0,5.58613805]
["bitfinex","BTCUSD",1673197962692,0.16067922,16952.0,16951.0,5.21796205]
["bitfinex","BTCUSD",1673197962954,0.16067922,16952.0,16951.0,4.8638987]
["bitfinex","BTCUSD",1673197964656,0.16061552,16952.0,16951.0,4.8638987]
["bitfinex","BTCUSD",1673197965667,0.16061552,16952.0,16951.0,5.2320747]
["bitfinex","BTCUSD",1673197965924,0.16061552,16952.0,16951.0,4.8639087]
["bitfinex","BTCUSD",1673197966670,0.16061552,16952.0,16951.0,5.2320847]
["bitfinex","BTCUSD",1673197967434,0.16061552,16952.0,16951.0,4.8639087]
["bitfinex","BTCUSD",1673197968441,0.16061552,16952.0,16951.0,4.1639087]
["bitfinex","BTCUSD",1673197968954,0.16061552,16952.0,16951.0,4.5320847]
["bitfinex","BTCUSD",1673197969443,0.16061552,16952.0,16951.0,5.2320847]
["bitfinex","BTCUSD",1673197969689,0.16061552,16952.0,16951.0,5.2320747]
["bitfinex","BTCUSD",1673197972955,0.16061552,16952.0,16951.0,4.78952052]
["bitfinex","BTCUSD",1673197973203,0.16061552,16952.0,16951.0,4.42134452]
["bitfinex","BTCUSD",1673197974466,0.16061552,16952.0,16951.0,4.86396687]
["bitfinex","BTCUSD",1673197974716,0.16061552,16952.0,16951.0,4.78952052]
["bitfinex","BTCUSD",1673197975243,0.16061552,16952.0,16951.0,6.41892453]
["bitfinex","BTCUSD",1673197975755,0.56542219,16954.0,16953.0,0.6]
["bitfinex","BTCUSD",1673197975999,0.56542219,16954.0,16953.0,5.29780206]
["bitfinex","BTCUSD",1673197976258,0.56542219,16954.0,16953.0,5.15521327]
["bitfinex","BTCUSD",1673197976769,0.56542219,16954.0,16953.0,5.55521327]
["bitfinex","BTCUSD",1673197977006,0.56842219,16954.0,16953.0,5.87021327]
["bitfinex","BTCUSD",1673197978804,0.55342219,16954.0,16953.0,5.87021327]
["bitfinex","BTCUSD",1673197979046,0.55342219,16954.0,16953.0,5.57021327]
["bitfinex","BTCUSD",1673197979551,0.55342219,16954.0,16953.0,5.57039031]
["bitfinex","BTCUSD",1673197979809,0.55342219,16954.0,16953.0,5.87039031]
["bitfinex","BTCUSD",1673197980039,0.55342219,16954.0,16953.0,5.57039031]
["bitfinex","BTCUSD",1673197981511,0.55342219,16954.0,16953.0,5.74735842]
["bitfinex","BTCUSD",1673197981757,0.55342219,16954.0,16953.0,5.39328739]
["bitfinex","BTCUSD",1673197983300,0.55342219,16954.0,16953.0,5.02511139]
["bitfinex","BTCUSD",1673197983553,0.55342219,16954.0,16953.0,5.39328739]
["bitfinex","BTCUSD",1673197984095,0.55342219,16954.0,16953.0,5.87039031]
["bitfinex","BTCUSD",1673197985534,0.55342219,16954.0,16953.0,5.87032204]
["bitfinex","BTCUSD",1673197986759,0.55342219,16954.0,16953.0,5.17032204]
["bitfinex","BTCUSD",1673197987783,0.55342219,16954.0,16953.0,5.57032204]
["bitfinex","BTCUSD",1673197988035,0.55342219,16954.0,16953.0,5.87032204]
["bitfinex","BTCUSD",1673197989301,0.55342219,16954.0,16953.0,5.57032204]
["bitfinex","BTCUSD",1673197989535,0.55342219,16954.0,16953.0,5.87032204]
["bitfinex","BTCUSD",1673197990041,0.55342219,16954.0,16953.0,5.22025163]
["bitfinex","BTCUSD",1673197990295,0.55342219,16954.0,16953.0,4.34932504]
["bitfinex","BTCUSD",1673197990811,0.55342219,16954.0,16953.0,3.28114904]
["bitfinex","BTCUSD",1673197993121,0.55342219,16954.0,16953.0,3.64932504]
["bitfinex","BTCUSD",1673197993879,0.55342219,16954.0,16953.0,3.10434842]
["bitfinex","BTCUSD",1673197995368,0.55342219,16954.0,16953.0,3.47252442]
["bitfinex","BTCUSD",1673197995866,0.55342219,16954.0,16953.0,3.10434842]
["bitfinex","BTCUSD",1673197997515,0.55342219,16954.0,16953.0,3.47252442]
["bitfinex","BTCUSD",1673197998821,0.55342219,16954.0,16953.0,3.10434842]
["bitfinex","BTCUSD",1673198000924,0.55342219,16954.0,16953.0,3.47252442]
["bitfinex","BTCUSD",1673198001132,0.55342219,16954.0,16953.0,3.64932504]
["bitfinex","BTCUSD",1673198003394,0.55342219,16954.0,16953.0,3.47512504]
["bitfinex","BTCUSD",1673198003882,0.55342219,16954.0,16953.0,3.10694904]
["bitfinex","BTCUSD",1673198004650,0.55342219,16954.0,16953.0,3.47512504]
["bitfinex","BTCUSD",1673198005412,0.55342219,16954.0,16953.0,3.10694904]
["bitfinex","BTCUSD",1673198006958,0.55342219,16954.0,16953.0,3.37250231]
["bitfinex","BTCUSD",1673198007213,0.55342219,16954.0,16953.0,3.66739231]
["bitfinex","BTCUSD",1673198007463,0.55342219,16954.0,16953.0,3.40183904]
["bitfinex","BTCUSD",1673198013935,0.55342219,16954.0,16953.0,4.03556831]
["bitfinex","BTCUSD",1673198014162,0.55342219,16954.0,16953.0,4.58932844]
["bitfinex","BTCUSD",1673198015782,0.55342219,16954.0,16953.0,4.03556831]
["bitfinex","BTCUSD",1673198016036,0.55342219,16954.0,16953.0,4.5896463]
["bitfinex","BTCUSD",1673198017836,0.55342219,16954.0,16953.0,5.2896463]
["bitfinex","BTCUSD",1673198018103,0.00290456,16954.0,16953.0,5.2896463]
["bitfinex","BTCUSD",1673198018665,0.00290456,16954.0,16953.0,5.46691671]
["bitfinex","BTCUSD",1673198018896,0.00290456,16954.0,16953.0,6.11815223]
["bitfinex","BTCUSD",1673198019152,0.00290456,16954.0,16953.0,5.94082092]
["bitfinex","BTCUSD",1673198019399,0.00290456,16954.0,16953.0,5.64082092]
["bitfinex","BTCUSD",1673198020682,1.32585381,16956.0,16954.0,0.6]
["bitfinex","BTCUSD",1673198020941,1.32585381,16956.0,16954.0,2.51974981]
["bitfinex","BTCUSD",1673198021190,0.17635518,16955.0,16954.0,2.51974981]
["bitfinex","BTCUSD",1673198021445,0.17635518,16955.0,16954.0,1.953811]
["bitfinex","BTCUSD",1673198021961,0.17635518,16955.0,16954.0,1.959811]
["bitfinex","BTCUSD",1673198022226,1.44685381,16956.0,16954.0,2.52580316]
["bitfinex","BTCUSD",1673198022498,1.32585381,16956.0,16954.0,2.51980316]
["bitfinex","BTCUSD",1673198022724,0.23635518,16955.0,16954.0,2.52680316]
["bitfinex","BTCUSD",1673198022947,0.23635518,16955.0,16954.0,1.960811]
["bitfinex","BTCUSD",1673198023989,0.17635518,16955.0,16954.0,1.953811]
["bitfinex","BTCUSD",1673198024238,0.17635518,16955.0,16954.0,1.959811]
["bitfinex","BTCUSD",1673198024491,0.17635518,16955.0,16954.0,1.953811]
["bitfinex","BTCUSD",1673198024757,0.23635518,16955.0,16954.0,1.960811]
["bitfinex","BTCUSD",1673198026715,0.23635518,16955.0,16954.0,2.255701]
["bitfinex","BTCUSD",1673198031246,0.23635518,16955.0,16954.0,2.82167794]
["bitfinex","BTCUSD",1673198031463,0.23635518,16955.0,16954.0,2.255701]
["bitfinex","BTCUSD",1673198032451,0.23635518,16955.0,16954.0,2.99851428]
["bitfinex","BTCUSD",1673198033519,0.23635518,16955.0,16954.0,2.82431428]
["bitfinex","BTCUSD",1673198034273,0.23635518,16955.0,16954.0,2.64747794]
["bitfinex","BTCUSD",1673198034531,0.23635518,16955.0,16954.0,2.82431428]
["bitfinex","BTCUSD",1673198035075,0.23635518,16955.0,16954.0,2.64747794]
["bitfinex","BTCUSD",1673198035557,0.23635518,16955.0,16954.0,2.82431428]
["bitfinex","BTCUSD",1673198036334,0.23635518,16955.0,16954.0,2.64747794]
["bitfinex","BTCUSD",1673198036563,0.23635518,16955.0,16954.0,2.64748427]
["bitfinex","BTCUSD",1673198036819,0.23635518,16955.0,16954.0,2.081501]
["bitfinex","BTCUSD",1673198037070,0.23635518,16955.0,16954.0,2.64745954]
["bitfinex","BTCUSD",1673198037788,0.23635518,16955.0,16954.0,2.82429588]
["bitfinex","BTCUSD",1673198038303,0.23627923,16955.0,16954.0,2.82429588]
["bitfinex","BTCUSD",1673198041520,0.23627923,16955.0,16954.0,2.52569088]
["bitfinex","BTCUSD",1673198041754,0.23627923,16955.0,16954.0,2.82057088]
["bitfinex","BTCUSD",1673198043550,0.06,16955.0,16954.0,2.82057088]
["bitfinex","BTCUSD",1673198043804,0.06,16955.0,16954.0,3.41040188]
["bitfinex","BTCUSD",1673198044339,0.06,16955.0,16954.0,5.27254056]
["bitfinex","BTCUSD",1673198044611,0.06,16955.0,16954.0,5.83079504]
["bitfinex","BTCUSD",1673198044869,0.12477156,16956.0,16955.0,0.63065036]
["bitfinex","BTCUSD",1673198045153,0.12477156,16956.0,16955.0,5.35868759]
["bitfinex","BTCUSD",1673198045389,0.12477156,16956.0,16955.0,6.05868759]
["bitfinex","BTCUSD",1673198046152,0.12477156,16956.0,16955.0,5.70527824]
["bitfinex","BTCUSD",1673198046153,0.00377156,16956.0,16955.0,5.70527824]
["bitfinex","BTCUSD",1673198046674,0.00377156,16956.0,16955.0,5.73213038]
["bitfinex","BTCUSD",1673198046931,0.00877156,16956.0,16955.0,5.85513038]
["bitfinex","BTCUSD",1673198047185,0.00877156,16956.0,16955.0,6.20818352]
["bitfinex","BTCUSD",1673198047440,0.00377156,16956.0,16955.0,5.73213038]
["bitfinex","BTCUSD",1673198047770,0.00877156,16956.0,16955.0,5.85513038]
["bitfinex","BTCUSD",1673198049541,0.00877156,16956.0,16955.0,6.207945]
["bitfinex","BTCUSD",1673198051112,0.00379338,16957.0,16956.0,0.6]
["bitfinex","BTCUSD",1673198051351,0.00379338,16957.0,16956.0,5.09121581]
["bitfinex","BTCUSD",1673198051634,0.00379338,16957.0,16956.0,4.82670689]
["bitfinex","BTCUSD",1673198052417,0.00879338,16957.0,16956.0,4.95870689]
["bitfinex","BTCUSD",1673198053261,0.00879338,16957.0,16956.0,4.78236761]
["bitfinex","BTCUSD",1673198053518,0.00879338,16957.0,16956.0,4.95870689]
["bitfinex","BTCUSD",1673198057661,0.00879338,16957.0,16956.0,4.78236761]
["bitfinex","BTCUSD",1673198059439,0.00708181,16958.0,16957.0,0.6]
["bitfinex","BTCUSD",1673198059652,0.00708181,16958.0,16957.0,4.47089886]
["bitfinex","BTCUSD",1673198061625,0.01108181,16958.0,16957.0,4.60289886]
["bitfinex","BTCUSD",1673198064431,0.01108181,16958.0,16957.0,4.20289886]
["bitfinex","BTCUSD",1673198065170,0.01108181,16958.0,16957.0,4.90289886]
["bitfinex","BTCUSD",1673198069400,0.01108181,16958.0,16957.0,4.338384]
["bitfinex","BTCUSD",1673198069655,0.01108181,16958.0,16957.0,4.60277591]
["bitfinex","BTCUSD",1673198073356,0.01108181,16958.0,16957.0,4.30794591]
["bitfinex","BTCUSD",1673198073548,0.01108181,16958.0,16957.0,4.60276591]
["bitfinex","BTCUSD",1673198074278,0.01108181,16958.0,16957.0,4.30794591]
["bitfinex","BTCUSD",1673198074526,0.01108181,16958.0,16957.0,4.60276591]
["bitfinex","BTCUSD",1673198077215,0.01108181,16958.0,16957.0,4.60277591]
["bitfinex","BTCUSD",1673198077493,0.01108181,16958.0,16957.0,4.77697591]
["bitfinex","BTCUSD",1673198077718,0.01108181,16958.0,16957.0,7.67569682]
["bitfinex","BTCUSD",1673198077974,1.81e-06,16958.0,16957.0,7.15504292]
["bitfinex","BTCUSD",1673198078259,0.00699671,16959.0,16957.0,7.15504292]
["bitfinex","BTCUSD",1673198078260,0.00699671,16959.0,16958.0,0.19616565]
["bitfinex","BTCUSD",1673198078475,0.00699671,16959.0,16958.0,3.84043889]
["bitfinex","BTCUSD",1673198078735,0.00699671,16959.0,16958.0,4.58968048]
["bitfinex","BTCUSD",1673198078985,0.00699671,16959.0,16958.0,3.31068659]
["bitfinex","BTCUSD",1673198079237,0.00699671,16959.0,16958.0,3.93008659]
["bitfinex","BTCUSD",1673198079494,0.00699671,16959.0,16958.0,4.37107964]
["bitfinex","BTCUSD",1673198079740,0.00699671,16959.0,16958.0,3.93025902]
["bitfinex","BTCUSD",1673198080235,0.00699671,16959.0,16958.0,4.59035902]
["bitfinex","BTCUSD",1673198080487,0.00699671,16959.0,16958.0,4.45235902]
["bitfinex","BTCUSD",1673198080741,0.00699671,16959.0,16958.0,4.59035902]
["bitfinex","BTCUSD",1673198082023,0.00699671,16959.0,16958.0,5.03113831]
["bitfinex","BTCUSD",1673198083250,0.00699671,16959.0,16958.0,4.59035902]
["bitfinex","BTCUSD",1673198084011,0.00699671,16959.0,16958.0,5.03108253]
["bitfinex","BTCUSD",1673198084271,0.00699671,16959.0,16958.0,5.62077453]
["bitfinex","BTCUSD",1673198084752,7.1e-07,16959.0,16958.0,5.62077453]
["bitfinex","BTCUSD",1673198085014,0.00791763,16960.0,16958.0,5.62077585]
["bitfinex","BTCUSD",1673198085285,0.00791763,16960.0,16959.0,2.66977958]
["bitfinex","BTCUSD",1673198085544,0.00791763,16960.0,16959.0,5.44909358]
["bitfinex","BTCUSD",1673198086532,0.00791763,16960.0,16959.0,6.21502561]
["bitfinex","BTCUSD",1673198086796,0.00791763,16960.0,16959.0,6.0004734]
["bitfinex","BTCUSD",1673198087804,0.00791763,16960.0,16959.0,6.35287192]
["bitfinex","BTCUSD",1673198091548,0.14879372,16960.0,16959.0,5.65287192]
["bitfinex","BTCUSD",1673198091806,0.00673926,16961.0,16960.0,0.6]
["bitfinex","BTCUSD",1673198092036,0.00673926,16961.0,16960.0,5.97449209]
["bitfinex","BTCUSD",1673198093047,0.00673926,16961.0,16960.0,6.11249209]
["bitfinex","BTCUSD",1673198093540,0.00673926,16961.0,16960.0,6.6395402]
["bitfinex","BTCUSD",1673198093809,0.00673926,16961.0,16960.0,6.28714168]
["bitfinex","BTCUSD",1673198095621,0.00673926,16961.0,16960.0,6.90306417]
["bitfinex","BTCUSD",1673198095884,0.00673926,16961.0,16960.0,6.46237498]
["bitfinex","BTCUSD",1673198096135,0.00673926,16961.0,16960.0,6.46293768]
["bitfinex","BTCUSD",1673198096374,0.00673926,16961.0,16960.0,6.1141834]
["bitfinex","BTCUSD",1673198096638,0.00673926,16961.0,16960.0,5.5500883]
["bitfinex","BTCUSD",1673198096906,0.00673926,16961.0,16960.0,4.32199614]
["bitfinex","BTCUSD",1673198099204,0.00673926,16961.0,16960.0,4.61678614]
["bitfinex","BTCUSD",1673198099694,0.00673926,16961.0,16960.0,4.91678614]
["bitfinex","BTCUSD",1673198100457,0.00673926,16961.0,16960.0,4.61678614]
["bitfinex","BTCUSD",1673198100705,0.00673926,16961.0,16960.0,4.32199614]
["bitfinex","BTCUSD",1673198101147,0.00109826,16961.0,16960.0,4.32199614]
["bitfinex","BTCUSD",1673198101903,0.00109826,16961.0,16960.0,4.13929614]
["bitfinex","BTCUSD",1673198102153,0.00109826,16961.0,16960.0,3.77112014]
["bitfinex","BTCUSD",1673198102915,0.00109826,16961.0,16960.0,3.92792014]
["bitfinex","BTCUSD",1673198103160,0.00209826,16961.0,16960.0,4.06592014]
["bitfinex","BTCUSD",1673198107853,0.00209826,16961.0,16960.0,3.77112014]
["bitfinex","BTCUSD",1673198117432,0.00209826,16961.0,16960.0,4.85728835]
["bitfinex","BTCUSD",1673198117508,0.00209826,16961.0,16960.0,6.10181232]
["bitfinex","BTCUSD",1673198117913,0.00209826,16961.0,16960.0,6.1625223]
["bitfinex","BTCUSD",1673198118997,0.00209826,16961.0,16960.0,5.81057299]
["bitfinex","BTCUSD",1673198119510,0.00209826,16961.0,16960.0,6.16335747]
["bitfinex","BTCUSD",1673198119780,0.00209826,16961.0,16960.0,6.16335932]
["bitfinex","BTCUSD",1673198120822,0.00209826,16961.0,16960.0,5.81057299]
["bitfinex","BTCUSD",1673198121318,0.00209826,16961.0,16960.0,6.16331757]
["bitfinex","BTCUSD",1673198121598,0.00209826,16961.0,16960.0,5.83783914]
["bitfinex","BTCUSD",1673198122310,0.00209826,16961.0,16960.0,5.81057299]
["bitfinex","BTCUSD",1673198122831,0.00209826,16961.0,16960.0,6.16333927]
["bitfinex","BTCUSD",1673198125077,0.00202018,16961.0,16960.0,6.16333927]
["bitfinex","BTCUSD",1673198128131,0.00202018,16961.0,16960.0,5.81057299]
["bitfinex","BTCUSD",1673198128411,0.0071924,16962.0,16961.0,0.78083664]
["bitfinex","BTCUSD",1673198128631,0.0071924,16962.0,16961.0,5.26678288]
["bitfinex","BTCUSD",1673198129386,0.0071924,16962.0,16961.0,5.44320684]
["bitfinex","BTCUSD",1673198129636,0.0081924,16962.0,16961.0,4.92938034]
["bitfinex","BTCUSD",1673198129887,0.0081924,16962.0,16961.0,5.22938034]
["bitfinex","BTCUSD",1673198130128,0.0081924,16962.0,16961.0,4.92938034]
["bitfinex","BTCUSD",1673198130863,0.0081924,16962.0,16961.0,5.22938034]
["bitfinex","BTCUSD",1673198131621,0.0081924,16962.0,16961.0,5.40578288]
["bitfinex","BTCUSD",1673198132134,0.0081924,16962.0,16961.0,5.99536988]
["bitfinex","BTCUSD",1673198132625,0.0081924,16962.0,16961.0,5.51896375]
["bitfinex","BTCUSD",1673198133130,0.0081924,16962.0,16961.0,5.81896375]
["bitfinex","BTCUSD",1673198133663,0.0081924,16962.0,16961.0,5.99536988]
["bitfinex","BTCUSD",1673198135360,0.0081924,16962.0,16961.0,6.17178313]
["bitfinex","BTCUSD",1673198138122,0.0081924,16962.0,16961.0,5.87250183]
["bitfinex","BTCUSD",1673198138372,0.0081924,16962.0,16961.0,6.17167751]
["bitfinex","BTCUSD",1673198139111,0.0081924,16962.0,16961.0,5.99180751]
["bitfinex","BTCUSD",1673198139361,0.0081924,16962.0,16961.0,5.81543751]
["bitfinex","BTCUSD",1673198140862,0.0081924,16962.0,16961.0,5.6390502]
["bitfinex","BTCUSD",1673198141352,0.0081924,16962.0,16961.0,5.3390502]
["bitfinex","BTCUSD",1673198142243,0.0081924,16962.0,16961.0,4.76316254]
["bitfinex","BTCUSD",1673198142489,0.0081924,16962.0,16961.0,5.33491959]
["bitfinex","BTCUSD",1673198143193,0.0081924,16962.0,16961.0,5.9854069]
["bitfinex","BTCUSD",1673198143327,0.0081924,16962.0,16961.0,5.39518342]
["bitfinex","BTCUSD",1673198144636,0.0081924,16962.0,16961.0,4.83132684]
["bitfinex","BTCUSD",1673198144890,0.0081924,16962.0,16961.0,5.83643635]
["bitfinex","BTCUSD",1673198145403,0.0081924,16962.0,16961.0,5.8091702]
["bitfinex","BTCUSD",1673198145674,0.0081924,16962.0,16961.0,6.16197855]
["bitfinex","BTCUSD",1673198146647,0.0081924,16962.0,16961.0,5.8091702]
["bitfinex","BTCUSD",1673198147399,0.0081924,16962.0,16961.0,6.16201292]
["bitfinex","BTCUSD",1673198147632,0.0081924,16962.0,16961.0,6.42669932]
["bitfinex","BTCUSD",1673198147842,0.0081924,16962.0,16961.0,6.16201292]
["bitfinex","BTCUSD",1673198148339,0.0081924,16962.0,16961.0,6.16206379]
["bitfinex","BTCUSD",1673198148605,0.0081924,16962.0,16961.0,5.98571382]
["bitfinex","BTCUSD",1673198148849,0.0081924,16962.0,16961.0,6.42676112]
["bitfinex","BTCUSD",1673198149135,0.0081924,16962.0,16961.0,6.16194453]
["bitfinex","BTCUSD",1673198152569,0.0081924,16962.0,16961.0,6.16223893]
["bitfinex","BTCUSD",1673198153334,0.0081924,16962.0,16961.0,5.63500181]
["bitfinex","BTCUSD",1673198153591,0.0081924,16962.0,16961.0,5.98816563]
["bitfinex","BTCUSD",1673198153859,0.0081924,16962.0,16961.0,5.98814376]
["bitfinex","BTCUSD",1673198154088,0.0081924,16962.0,16961.0,5.63494616]
["bitfinex","BTCUSD",1673198155317,0.0081924,16962.0,16961.0,5.19390796]
["bitfinex","BTCUSD",1673198157346,0.0081924,16962.0,16961.0,5.94787626]
["bitfinex","BTCUSD",1673198157856,0.0085706,16963.0,16962.0,0.60391209]
["bitfinex","BTCUSD",1673198158111,0.0085706,16963.0,16962.0,6.14899769]
["bitfinex","BTCUSD",1673198158609,0.0085706,16963.0,16962.0,5.97235654]
["bitfinex","BTCUSD",1673198158860,0.0085706,16963.0,16962.0,5.81135682]
["bitfinex","BTCUSD",1673198159126,0.0085706,16963.0,16962.0,6.55298938]
["bitfinex","BTCUSD",1673198159376,0.0085706,16963.0,16962.0,6.28799769]
["bitfinex","BTCUSD",1673198160392,0.0085706,16963.0,16962.0,5.81136179]
["bitfinex","BTCUSD",1673198161969,0.0085706,16963.0,16962.0,6.11136179]
["bitfinex","BTCUSD",1673198162714,0.0085706,16963.0,16962.0,6.55299435]
["bitfinex","BTCUSD",1673198162933,0.0085706,16963.0,16962.0,6.28799769]
["bitfinex","BTCUSD",1673198164224,0.0085706,16963.0,16962.0,5.98799769]
["bitfinex","BTCUSD",1673198164473,0.0085706,16963.0,16962.0,5.81140533]
["bitfinex","BTCUSD",1673198165490,0.0085706,16963.0,16962.0,5.6348099]
["bitfinex","BTCUSD",1673198166797,0.0085706,16963.0,16962.0,5.63469164]
["bitfinex","BTCUSD",1673198167084,0.0085706,16963.0,16962.0,5.49305908]
["bitfinex","BTCUSD",1673198168423,0.0085706,16963.0,16962.0,5.49303908]
["bitfinex","BTCUSD",1673198168754,0.00846924,16963.0,16962.0,5.49303908]
["bitfinex","BTCUSD",1673198168982,0.00846924,16963.0,16962.0,5.93464076]
["bitfinex","BTCUSD",1673198172345,0.00846924,16963.0,16962.0,6.28789487]
["bitfinex","BTCUSD",1673198173071,0.00846924,16963.0,16962.0,5.93464076]
["bitfinex","BTCUSD",1673198173338,0.00846924,16963.0,16962.0,6.10824076]
["bitfinex","BTCUSD",1673198175015,0.00846924,16963.0,16962.0,5.66663908]
["bitfinex","BTCUSD",1673198175825,0.00846924,16963.0,16962.0,6.10807783]
["bitfinex","BTCUSD",1673198178584,0.00346924,16963.0,16962.0,6.10807783]
["bitfinex","BTCUSD",1673198180831,0.00346924,16963.0,16962.0,6.46122109]
["bitfinex","BTCUSD",1673198181089,0.00346924,16963.0,16962.0,6.10807783]
["bitfinex","BTCUSD",1673198181562,0.00346924,16963.0,16962.0,6.46122206]
["bitfinex","BTCUSD",1673198182105,0.00346924,16963.0,16962.0,5.81338783]
["bitfinex","BTCUSD",1673198182358,0.00346924,16963.0,16962.0,6.10807783]
["bitfinex","BTCUSD",1673198183361,0.00346924,16963.0,16962.0,6.46126006]
["bitfinex","BTCUSD",1673198183610,0.00346924,16963.0,16962.0,6.10807783]
["bitfinex","BTCUSD",1673198183869,0.00346924,16963.0,16962.0,6.46126505]
["bitfinex","BTCUSD",1673198184130,0.00346924,16963.0,16962.0,6.10807783]
["bitfinex","BTCUSD",1673198184375,0.00346924,16963.0,16962.0,6.10808783]
["bitfinex","BTCUSD",1673198185213,0.00346924,16963.0,16962.0,6.46130391]
["bitfinex","BTCUSD",1673198185902,0.00346924,16963.0,16962.0,6.10808783]
["bitfinex","BTCUSD",1673198187145,0.00346924,16963.0,16962.0,6.46129166]
["bitfinex","BTCUSD",1673198188447,0.00346924,16963.0,16962.0,5.76129166]
["bitfinex","BTCUSD",1673198189510,0.00346924,16963.0,16962.0,6.46129166]
["bitfinex","BTCUSD",1673198189772,0.00346924,16963.0,16962.0,4.40994301]
["bitfinex","BTCUSD",1673198190063,0.00346924,16963.0,16962.0,3.66160437]
["bitfinex","BTCUSD",1673198190357,0.37164524,16963.0,16962.0,3.39669333]
["bitfinex","BTCUSD",1673198190547,0.37164524,16963.0,16962.0,3.22007109]
["bitfinex","BTCUSD",1673198191311,0.00346924,16963.0,16962.0,3.22007109]
["bitfinex","BTCUSD",1673198191817,0.37164524,16963.0,16962.0,2.52007109]
["bitfinex","BTCUSD",1673198192330,0.00346924,16963.0,16962.0,2.52007109]
["bitfinex","BTCUSD",1673198192843,0.37164524,16963.0,16962.0,2.52007109]
["bitfinex","BTCUSD",1673198193101,0.37164524,16963.0,16962.0,1.92007109]
["bitfinex","BTCUSD",1673198193390,0.37164524,16963.0,16962.0,1.91157109]
["bitfinex","BTCUSD",1673198193643,0.5483561,16963.0,16962.0,1.91157109]
["bitfinex","BTCUSD",1673198194341,1.45249319,16963.0,16962.0,1.32201809]
["bitfinex","BTCUSD",1673198195697,1.18797191,16963.0,16962.0,1.32201809]
["bitfinex","BTCUSD",1673198201902,1.18797191,16963.0,16962.0,0.73246509]
["bitfinex","BTCUSD",1673198203436,1.18297191,16963.0,16962.0,0.73246509]
["bitfinex","BTCUSD",1673198204193,1.00626105,16963.0,16962.0,0.73246509]
["bitfinex","BTCUSD",1673198204710,1.00626105,16963.0,16962.0,0.14291209]
["bitfinex","BTCUSD",1673198205000,1.00626105,16963.0,16962.0,0.73246509]
["bitfinex","BTCUSD",1673198206270,1.00759181,16963.0,16962.0,0.73246509]
["bitfinex","BTCUSD",1673198207501,1.18430267,16963.0,16962.0,0.73246509]
["bitfinex","BTCUSD",1673198210258,1.78430267,16963.0,16962.0,0.73236266]
["bitfinex","BTCUSD",1673198210499,1.18430267,16963.0,16962.0,0.73236266]
["bitfinex","BTCUSD",1673198213336,1.00759181,16963.0,16962.0,0.73236266]
["bitfinex","BTCUSD",1673198214059,0.63961581,16963.0,16962.0,0.73236266]
["bitfinex","BTCUSD",1673198215567,1.72837313,16964.0,16962.0,0.73236266]
["bitfinex","BTCUSD",1673198215850,1.15791683,16964.0,16962.0,0.73236266]
["bitfinex","BTCUSD",1673198216066,0.367976,16963.0,16962.0,0.73236266]
["bitfinex","BTCUSD",1673198216323,0.367976,16963.0,16962.0,0.59336266]
["bitfinex","BTCUSD",1673198216596,0.367976,16963.0,16962.0,0.73336266]
["bitfinex","BTCUSD",1673198216850,0.367976,16963.0,16962.0,0.59336266]
["bitfinex","BTCUSD",1673198217090,1.15791683,16964.0,16962.0,0.73236266]
["bitfinex","BTCUSD",1673198217341,0.001,16963.0,16962.0,0.73236266]
["bitfinex","BTCUSD",1673198217588,0.368976,16963.0,16962.0,0.73236266]
["bitfinex","BTCUSD",1673198217852,0.001,16963.0,16962.0,0.73236266]
["bitfinex","BTCUSD",1673198218100,1.15791683,16964.0,16962.0,0.59336266]
["bitfinex","BTCUSD",1673198218357,0.367976,16963.0,16962.0,0.729553]
["bitfinex","BTCUSD",1673198218605,0.367976,16963.0,16962.0,0.589553]
["bitfinex","BTCUSD",1673198218868,0.368976,16963.0,16962.0,0.728553]
["bitfinex","BTCUSD",1673198219113,0.001,16963.0,16962.0,0.728553]
["bitfinex","BTCUSD",1673198219642,0.001,16963.0,16962.0,1.468553]
["bitfinex","BTCUSD",1673198219930,1.15791683,16964.0,16962.0,1.189553]
["bitfinex","BTCUSD",1673198220395,0.367976,16963.0,16962.0,1.189553]
["bitfinex","BTCUSD",1673198220629,1.15791683,16964.0,16962.0,1.779106]
["bitfinex","BTCUSD",1673198220876,0.89339555,16964.0,16962.0,2.3430319]
["bitfinex","BTCUSD",1673198221128,0.89339555,16964.0,16962.0,2.34303183]
["bitfinex","BTCUSD",1673198221387,0.367976,16963.0,16962.0,1.189553]
["bitfinex","BTCUSD",1673198221666,0.367976,16963.0,16962.0,0.729553]
["bitfinex","BTCUSD",1673198221926,0.89439555,16964.0,16962.0,0.729553]
["bitfinex","BTCUSD",1673198222143,1.15891683,16964.0,16962.0,0.729553]
["bitfinex","BTCUSD",1673198222434,1.15791683,16964.0,16962.0,0.58965772]
["bitfinex","BTCUSD",1673198222673,0.368976,16963.0,16962.0,0.728553]
["bitfinex","BTCUSD",1673198222927,1.15791683,16964.0,16962.0,1.179106]
["bitfinex","BTCUSD",1673198223177,1.15791683,16964.0,16962.0,1.319106]
["bitfinex","BTCUSD",1673198223426,0.367976,16963.0,16962.0,1.319106]
["bitfinex","BTCUSD",1673198223676,0.98561683,16964.0,16962.0,1.319106]
["bitfinex","BTCUSD",1673198224193,0.98461683,16964.0,16962.0,1.179106]
["bitfinex","BTCUSD",1673198224436,0.001,16963.0,16962.0,1.318106]
["bitfinex","BTCUSD",1673198224695,0.98461683,16964.0,16962.0,1.779106]
["bitfinex","BTCUSD",1673198225192,0.98561683,16964.0,16962.0,1.919106]
["bitfinex","BTCUSD",1673198225441,0.98461683,16964.0,16962.0,1.779106]
["bitfinex","BTCUSD",1673198225716,0.001,16963.0,16962.0,1.918106]
["bitfinex","BTCUSD",1673198225967,0.17771086,16963.0,16962.0,1.328553]
["bitfinex","BTCUSD",1673198226225,0.17671086,16963.0,16962.0,1.189553]
["bitfinex","BTCUSD",1673198226480,0.17671086,16963.0,16962.0,0.589553]
["bitfinex","BTCUSD",1673198227591,0.17671086,16963.0,16962.0,0.729553]
["bitfinex","BTCUSD",1673198227838,0.17671086,16963.0,16962.0,0.589553]
["bitfinex","BTCUSD",1673198228083,0.4242117,16963.0,16962.0,0.728553]
["bitfinex","BTCUSD",1673198228321,0.7921877,16963.0,16962.0,1.328553]
["bitfinex","BTCUSD",1673198228570,0.4242117,16963.0,16962.0,1.328553]
["bitfinex","BTCUSD",1673198230051,0.61792707,16963.0,16962.0,1.328553]
["bitfinex","BTCUSD",1673198230325,0.98590307,16963.0,16962.0,1.328553]
["bitfinex","BTCUSD",1673198230597,0.63349728,16963.0,16962.0,1.328553]
["bitfinex","BTCUSD",1673198230805,0.26552128,16963.0,16962.0,1.328553]
["bitfinex","BTCUSD",1673198234839,0.61792707,16963.0,16962.0,1.328553]
["bitfinex","BTCUSD",1673198235072,0.98590307,16963.0,16962.0,0.728553]
["bitfinex","BTCUSD",1673198238056,1.16283116,16963.0,16962.0,0.728553]
["bitfinex","BTCUSD",1673198238314,0.6193756,16963.0,16962.0,1.29246942]
["bitfinex","BTCUSD",1673198238636,0.17792809,16963.0,16962.0,1.64086942]
["bitfinex","BTCUSD",1673198238842,0.17792809,16963.0,16962.0,3.3531181]
["bitfinex","BTCUSD",1673198240420,0.17792809,16963.0,16962.0,3.7147274]
["bitfinex","BTCUSD",1673198240932,0.17792809,16963.0,16962.0,3.53814215]
["bitfinex","BTCUSD",1673198241275,0.17792809,16963.0,16962.0,4.23814215]
["bitfinex","BTCUSD",1673198241537,0.17792809,16963.0,16962.0,4.41471679]
["bitfinex","BTCUSD",1673198241829,0.17792809,16963.0,16962.0,5.00426979]
["bitfinex","BTCUSD",1673198242531,0.17792809,16963.0,16962.0,4.82763328]
["bitfinex","BTCUSD",1673198242784,0.17792809,16963.0,16962.0,5.00413183]
["bitfinex","BTCUSD",1673198243557,0.17792809,16963.0,16962.0,5.59378955]
["bitfinex","BTCUSD",1673198247232,0.17792809,16963.0,16962.0,5.69881934]
["bitfinex","BTCUSD",1673198248458,0.17792809,16963.0,16962.0,5.99353934]
["bitfinex","BTCUSD",1673198249237,0.17792809,16963.0,16962.0,5.70398634]
["bitfinex","BTCUSD",1673198249726,0.17792809,16963.0,16962.0,5.88048489]
["bitfinex","BTCUSD",1673198249970,0.17792809,16963.0,16962.0,5.70398634]
["bitfinex","BTCUSD",1673198250230,0.17792809,16963.0,16962.0,5.88048489]
["bitfinex","BTCUSD",1673198250938,0.17792809,16963.0,16962.0,5.88058961]
["bitfinex","BTCUSD",1673198252231,0.17792809,16963.0,16962.0,5.58048489]
["bitfinex","BTCUSD",1673198253284,0.17792809,16963.0,16962.0,5.58058961]
["bitfinex","BTCUSD",1673198254848,0.17792809,16963.0,16962.0,6.17014261]
["bitfinex","BTCUSD",1673198256597,0.17792809,16963.0,16962.0,5.10206189]
["bitfinex","BTCUSD",1673198257365,0.17792809,16963.0,16962.0,3.99078832]
["bitfinex","BTCUSD",1673198258899,0.17792809,16963.0,16962.0,4.35876432]
["bitfinex","BTCUSD",1673198260151,0.17792809,16963.0,16962.0,4.35886904]
["bitfinex","BTCUSD",1673198262117,0.17792809,16963.0,16962.0,3.99089304]
["bitfinex","BTCUSD",1673198263498,0.17792809,16963.0,16962.0,3.33916832]
["bitfinex","BTCUSD",1673198263584,0.17792809,16963.0,16962.0,2.7752519]
["bitfinex","BTCUSD",1673198263865,0.17792809,16963.0,16962.0,2.77535662]
["bitfinex","BTCUSD",1673198264047,0.17792809,16963.0,16962.0,2.7752519]
["bitfinex","BTCUSD",1673198264356,0.17792809,16963.0,16962.0,3.3457082]
["bitfinex","BTCUSD",1673198265155,0.17792809,16963.0,16962.0,3.6404582]
["bitfinex","BTCUSD",1673198267425,0.17792809,16963.0,16962.0,3.0700019]
["bitfinex","BTCUSD",1673198268148,0.17792809,16963.0,16962.0,2.4804489]
["bitfinex","BTCUSD",1673198268932,0.17792809,16963.0,16962.0,2.1856989]
["bitfinex","BTCUSD",1673198269203,1.2063151,16963.0,16962.0,2.1856989]
["bitfinex","BTCUSD",1673198269481,1.2063151,16963.0,16962.0,2.18560362]
["bitfinex","BTCUSD",1673198269482,1.5742911,16963.0,16962.0,2.18560362]
["bitfinex","BTCUSD",1673198269718,1.74997146,16963.0,16962.0,2.18560362]
["bitfinex","BTCUSD",1673198270259,1.74997146,16963.0,16962.0,1.59605062]
["bitfinex","BTCUSD",1673198270789,1.92668526,16963.0,16962.0,1.59605062]
["bitfinex","BTCUSD",1673198271009,2.10339838,16963.0,16962.0,1.59605062]
["bitfinex","BTCUSD",1673198271539,1.51625808,16963.0,16962.0,1.59605062]
["bitfinex","BTCUSD",1673198271852,1.34056575,16963.0,16962.0,1.59605062]
["bitfinex","BTCUSD",1673198272672,1.47784543,16963.0,16962.0,1.59605062]
["bitfinex","BTCUSD",1673198273170,1.30113163,16963.0,16962.0,1.59605062]
["bitfinex","BTCUSD",1673198273449,0.94770505,16963.0,16962.0,1.59605062]
["bitfinex","BTCUSD",1673198275342,1.30011084,16963.0,16962.0,1.59605062]
["bitfinex","BTCUSD",1673198276867,1.124364,16963.0,16962.0,1.59605062]
["bitfinex","BTCUSD",1673198277630,1.47676979,16963.0,16962.0,1.59605062]
["bitfinex","BTCUSD",1673198277898,1.47676979,16963.0,16962.0,1.0065929]
["bitfinex","BTCUSD",1673198278415,3.50936213,16963.0,16962.0,1.0065929]
["bitfinex","BTCUSD",1673198278666,3.51027009,16963.0,16962.0,1.0065929]
["bitfinex","BTCUSD",1673198279435,3.24812865,16963.0,16962.0,1.0065929]
["bitfinex","BTCUSD",1673198279689,3.50839808,16963.0,16962.0,1.0065929]
["bitfinex","BTCUSD",1673198279935,3.7686668,16963.0,16962.0,1.0065929]
["bitfinex","BTCUSD",1673198280441,3.7686668,16963.0,16962.0,0.9755929]
["bitfinex","BTCUSD",1673198280935,4.02894624,16963.0,16962.0,0.9755929]
["bitfinex","BTCUSD",1673198282508,2.66996634,16963.0,16962.0,0.9755929]
["bitfinex","BTCUSD",1673198286047,0.68318377,16963.0,16962.0,1.2703529]
["bitfinex","BTCUSD",1673198286290,0.49177085,16963.0,16962.0,1.2703529]
["bitfinex","BTCUSD",1673198286550,0.49177085,16963.0,16962.0,1.8408092]
["bitfinex","BTCUSD",1673198286551,0.66833131,16963.0,16962.0,1.8408092]
["bitfinex","BTCUSD",1673198289418,0.66833131,16963.0,16962.0,1.2703529]
["bitfinex","BTCUSD",1673198289664,0.66833131,16963.0,16962.0,1.8599059]
["bitfinex","BTCUSD",1673198289913,0.66833131,16963.0,16962.0,2.4303622]
["bitfinex","BTCUSD",1673198290932,0.66833131,16963.0,16962.0,3.0199152]
["bitfinex","BTCUSD",1673198291454,0.49176823,16963.0,16962.0,3.0199152]
["bitfinex","BTCUSD",1673198296875,0.31520777,16963.0,16962.0,3.9774442]
["bitfinex","BTCUSD",1673198297436,0.31520777,16963.0,16962.0,3.9774342]
["bitfinex","BTCUSD",1673198297989,0.31520777,16963.0,16962.0,3.4069779]
["bitfinex","BTCUSD",1673198298243,0.31520777,16963.0,16962.0,3.6094582]
["bitfinex","BTCUSD",1673198299184,0.31520777,16963.0,16962.0,3.0199052]
["bitfinex","BTCUSD",1673198299444,0.31520777,16963.0,16962.0,3.5618812]
["bitfinex","BTCUSD",1673198299952,0.31520777,16963.0,16962.0,4.2618812]
["bitfinex","BTCUSD",1673198303175,0.31520777,16963.0,16962.0,4.8514342]
["bitfinex","BTCUSD",1673198303432,0.31520777,16963.0,16962.0,4.85153892]
["bitfinex","BTCUSD",1673198307027,0.31520777,16963.0,16962.0,3.8939052]
["bitfinex","BTCUSD",1673198307304,0.31520777,16963.0,16962.0,2.8546989]
["bitfinex","BTCUSD",1673198307582,0.31520777,16963.0,16962.0,0.9755929]
["bitfinex","BTCUSD",1673198307583,0.42668582,16963.0,16962.0,0.9755929]
["bitfinex","BTCUSD",1673198307851,1.31057859,16963.0,16962.0,0.9755929]
["bitfinex","BTCUSD",1673198308443,2.33033974,16963.0,16962.0,0.97549705]
["bitfinex","BTCUSD",1673198309606,2.15341165,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198312441,1.63749488,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198312690,1.63749488,16963.0,16962.0,0.697553]
["bitfinex","BTCUSD",1673198312935,1.26951888,16963.0,16962.0,0.697553]
["bitfinex","BTCUSD",1673198313665,1.81414831,16963.0,16962.0,0.697553]
["bitfinex","BTCUSD",1673198313956,1.44617231,16963.0,16962.0,0.697553]
["bitfinex","BTCUSD",1673198314200,1.81414831,16963.0,16962.0,0.697553]
["bitfinex","BTCUSD",1673198314470,1.44617231,16963.0,16962.0,0.697553]
["bitfinex","BTCUSD",1673198319258,1.44617231,16963.0,16962.0,1.287106]
["bitfinex","BTCUSD",1673198321446,1.44617231,16963.0,16962.0,1.581886]
["bitfinex","BTCUSD",1673198322281,1.09281366,16963.0,16962.0,1.581886]
["bitfinex","BTCUSD",1673198322535,0.91616023,16963.0,16962.0,1.581886]
["bitfinex","BTCUSD",1673198326527,0.91616023,16963.0,16962.0,1.287106]
["bitfinex","BTCUSD",1673198328786,1.71138244,16963.0,16962.0,1.287106]
["bitfinex","BTCUSD",1673198329028,1.90264239,16963.0,16962.0,1.287106]
["bitfinex","BTCUSD",1673198329255,2.07943424,16963.0,16962.0,1.287106]
["bitfinex","BTCUSD",1673198329460,1.90264239,16963.0,16962.0,1.287106]
["bitfinex","BTCUSD",1673198330104,1.53466639,16963.0,16962.0,1.287106]
["bitfinex","BTCUSD",1673198330328,1.90264239,16963.0,16962.0,1.287106]
["bitfinex","BTCUSD",1673198330962,1.53466639,16963.0,16962.0,0.697553]
["bitfinex","BTCUSD",1673198332368,1.90264239,16963.0,16962.0,0.697553]
["bitfinex","BTCUSD",1673198332876,1.90264239,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198333118,2.34443251,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198333370,1.90264239,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198333617,1.53466639,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198333876,1.97669218,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198334882,1.53474335,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198335178,2.34466818,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198335426,1.97669218,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198335672,1.97669195,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198335881,1.53474312,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198336137,1.97663625,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198336406,1.53474312,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198336655,1.97663612,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198336940,1.53474312,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198338173,1.90271912,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198338431,1.89608886,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198338677,1.52811286,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198340734,1.97000586,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198340994,1.97002542,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198341227,1.26279283,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198342570,1.70474203,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198343089,1.96994471,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198343611,1.52799551,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198343930,1.89597151,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198344682,2.07271803,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198344903,1.70474203,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198345978,2.06684572,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198346236,2.43482172,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198346743,2.06684572,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198347284,1.70474203,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198347529,2.08451996,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198347818,2.07271803,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198348046,1.70474203,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198348302,2.05511715,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198348557,2.42309315,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198349316,2.05511715,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198350309,2.42309315,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198352933,2.05511715,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198353655,2.42309315,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198353919,2.05511715,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198354260,2.42309315,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198354467,2.05511715,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198354707,2.42309315,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198355469,2.05511715,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198355737,2.42309315,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198356421,2.05511715,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198357457,2.42309315,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198358167,1.67533964,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198358648,2.10990693,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198359283,2.47788293,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198359762,1.67533964,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198361193,2.12420691,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198361451,2.49218291,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198361674,2.12420691,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198362181,1.77077482,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198362435,2.13875082,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198364903,1.68988355,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198365175,1.32190755,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198365428,1.68988355,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198365959,1.24793435,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198366213,0.87995835,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198366501,1.24793435,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198367022,1.6903583,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198367799,1.3223823,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198368076,1.6903583,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198368827,1.3223823,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198369083,1.6903583,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198370378,1.3223823,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198370603,1.6903583,16963.0,16962.0,0.108]
["bitfinex","BTCUSD",1673198371665,1.3223823,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198371882,1.6903583,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198373535,1.6903583,16963.0,16962.0,0.69746797]
["bitfinex","BTCUSD",1673198374518,1.3223823,16963.0,16962.0,0.69746797]
["bitfinex","BTCUSD",1673198374783,1.6903583,16963.0,16962.0,0.69746797]
["bitfinex","BTCUSD",1673198375254,1.6903583,16963.0,16962.0,1.39746797]
["bitfinex","BTCUSD",1673198375515,1.3223823,16963.0,16962.0,1.39746797]
["bitfinex","BTCUSD",1673198375770,1.6903583,16963.0,16962.0,1.39746797]
["bitfinex","BTCUSD",1673198376752,1.3223823,16963.0,16962.0,0.69746797]
["bitfinex","BTCUSD",1673198376967,1.6903583,16963.0,16962.0,0.69746797]
["bitfinex","BTCUSD",1673198379130,1.24793435,16963.0,16962.0,0.69746797]
["bitfinex","BTCUSD",1673198380914,1.24793435,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198382741,0.87995835,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198384780,1.24793435,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198385002,0.87995835,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198386530,1.24793435,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198386789,0.87995835,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198387297,1.24793435,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198387545,0.87995835,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198388912,1.24793435,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198389393,0.87995835,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198389699,1.32239756,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198389946,1.24793435,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198391858,0.87995835,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198392114,1.24793435,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198392419,0.87995835,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198392647,1.24793435,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198393133,0.87995835,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198394379,1.32239187,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198395186,1.69036787,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198399851,1.32239187,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198400382,1.69036787,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198400669,1.32239187,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198400949,1.69036787,16963.0,16962.0,0.10791497]
["bitfinex","BTCUSD",1673198401456,1.69036787,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198405660,1.24793435,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198412756,0.87995835,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198414343,1.24793435,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198419054,0.4700538,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198419571,0.1020778,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198419830,0.91747023,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198422334,0.91747023,16963.0,16962.0,0.10239069]
["bitfinex","BTCUSD",1673198423993,0.91747023,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198425220,1.35998342,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198425464,1.3599808,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198425840,0.91747023,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198426279,0.54949423,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198426489,0.91747023,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198426929,0.54949423,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198427172,0.91747023,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198428402,0.54949423,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198429325,0.91747023,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198429788,0.54949423,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198430023,0.91747023,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198430537,0.99199768,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198430802,0.91747023,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198431059,0.54949423,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198432071,0.91747023,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198433101,0.54949423,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198433369,0.99199067,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198433607,0.91747023,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198434099,0.54949423,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198434622,0.91747023,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198435928,0.54949423,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198436111,0.91747023,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198436604,0.54949423,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198436845,0.91747023,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198437108,0.54949423,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198437355,0.91747023,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198439243,0.54949423,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198439748,0.91747023,16963.0,16962.0,0.10228597]
["bitfinex","BTCUSD",1673198442864,1.44849962,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198445078,0.91747023,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198447411,1.44849962,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198448442,0.91747023,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198450777,0.54949423,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198451364,0.91747023,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198451809,1.44849962,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198453780,1.49756875,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198455049,1.12959275,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198455306,1.49756875,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198457077,1.78414092,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198457670,1.49756875,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198460170,0.96653936,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198461975,0.96281236,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198466798,1.49384175,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198467813,1.49004731,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198483131,2.0831806,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198483399,2.9726986,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198483664,2.44166921,16963.0,16962.0,0.10221472]
["bitfinex","BTCUSD",1673198483920,0.17665628,16961.0,16960.0,0.5704563]
["bitfinex","BTCUSD",1673198484187,0.6191544,16961.0,16960.0,0.7]
["bitfinex","BTCUSD",1673198484433,1.06657083,16961.0,16960.0,0.7]
["bitfinex","BTCUSD",1673198484940,1.06657083,16961.0,16959.0,1.75827574]
["bitfinex","BTCUSD",1673198485184,0.61949125,16960.0,16959.0,1.75827574]
["bitfinex","BTCUSD",1673198485432,0.61949125,16960.0,16959.0,2.45827574]
["bitfinex","BTCUSD",1673198485941,0.61949125,16960.0,16959.0,2.52127574]
["bitfinex","BTCUSD",1673198486193,0.61949125,16960.0,16959.0,2.45827574]
["bitfinex","BTCUSD",1673198486467,1.07295177,16960.0,16959.0,2.52127574]
["bitfinex","BTCUSD",1673198486760,0.80749312,16960.0,16959.0,2.52127574]
["bitfinex","BTCUSD",1673198486979,1.07295221,16960.0,16959.0,2.52127574]
["bitfinex","BTCUSD",1673198487470,0.63045409,16960.0,16959.0,2.52127574]
["bitfinex","BTCUSD",1673198488753,0.63045409,16960.0,16959.0,3.11093274]
["bitfinex","BTCUSD",1673198489573,0.80738381,16960.0,16959.0,3.11093274]
["bitfinex","BTCUSD",1673198489825,0.45338881,16960.0,16959.0,3.11093274]
["bitfinex","BTCUSD",1673198490074,0.80738381,16960.0,16959.0,3.11093274]
["bitfinex","BTCUSD",1673198491102,0.80738381,16960.0,16959.0,2.41093274]
["bitfinex","BTCUSD",1673198491369,0.45338881,16960.0,16959.0,2.41093274]
["bitfinex","BTCUSD",1673198492162,0.45338881,16960.0,16959.0,3.11093274]
["bitfinex","BTCUSD",1673198492910,0.80738381,16960.0,16959.0,3.11093274]
["bitfinex","BTCUSD",1673198493429,0.45338881,16960.0,16959.0,3.11093274]
["bitfinex","BTCUSD",1673198493680,0.80738381,16960.0,16959.0,3.11093274]
["bitfinex","BTCUSD",1673198493929,0.45338881,16960.0,16959.0,3.11093274]
["bitfinex","BTCUSD",1673198494182,0.80738381,16960.0,16959.0,3.40576274]
["bitfinex","BTCUSD",1673198494948,0.80738381,16960.0,16959.0,2.80576274]
["bitfinex","BTCUSD",1673198495197,0.63045409,16960.0,16959.0,2.80576274]
["bitfinex","BTCUSD",1673198495448,0.80736844,16960.0,16959.0,2.80576274]
["bitfinex","BTCUSD",1673198495969,0.63045409,16960.0,16959.0,2.80576274]
["bitfinex","BTCUSD",1673198497649,0.60045409,16960.0,16959.0,2.80576274]
["bitfinex","BTCUSD",1673198498166,0.60045409,16960.0,16959.0,2.10576274]
["bitfinex","BTCUSD",1673198498410,0.96843009,16960.0,16959.0,2.10576274]
["bitfinex","BTCUSD",1673198498934,0.60045409,16960.0,16959.0,2.10576274]
["bitfinex","BTCUSD",1673198499938,0.77735389,16960.0,16959.0,2.10576274]
["bitfinex","BTCUSD",1673198500191,0.42335889,16960.0,16959.0,2.10576274]
["bitfinex","BTCUSD",1673198501391,0.60045409,16960.0,16959.0,2.10576274]
["bitfinex","BTCUSD",1673198501637,0.96843009,16960.0,16959.0,2.10576274]
["bitfinex","BTCUSD",1673198501889,0.60045409,16960.0,16959.0,2.10576274]
["bitfinex","BTCUSD",1673198502443,0.77734817,16960.0,16959.0,2.10576274]
["bitfinex","BTCUSD",1673198503151,0.60045409,16960.0,16959.0,2.10576274]
["bitfinex","BTCUSD",1673198503663,0.42335653,16960.0,16959.0,2.10576274]
["bitfinex","BTCUSD",1673198504424,0.42335653,16960.0,16959.0,2.80576274]
["bitfinex","BTCUSD",1673198506440,0.77735153,16960.0,16959.0,2.80576274]
["bitfinex","BTCUSD",1673198506689,0.42335653,16960.0,16959.0,2.80576274]
["bitfinex","BTCUSD",1673198507184,0.77735153,16960.0,16959.0,2.80576274]
["bitfinex","BTCUSD",1673198508453,0.60045409,16960.0,16959.0,2.80576274]
["bitfinex","BTCUSD",1673198509172,0.60045409,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198510184,0.60045409,16960.0,16959.0,1.942302]
["bitfinex","BTCUSD",1673198511741,1.18951791,16960.0,16959.0,1.942302]
["bitfinex","BTCUSD",1673198511996,0.79634,16960.0,16959.0,1.942302]
["bitfinex","BTCUSD",1673198512286,0.61922966,16960.0,16959.0,1.942302]
["bitfinex","BTCUSD",1673198512471,0.79634,16960.0,16959.0,1.942302]
["bitfinex","BTCUSD",1673198512717,0.79634,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198512983,0.79634,16960.0,16959.0,1.81093274]
["bitfinex","BTCUSD",1673198513240,1.06172821,16960.0,16959.0,1.81093274]
["bitfinex","BTCUSD",1673198513534,0.61923009,16960.0,16959.0,1.81093274]
["bitfinex","BTCUSD",1673198513990,0.79615419,16960.0,16959.0,1.81093274]
["bitfinex","BTCUSD",1673198514244,0.26538821,16960.0,16959.0,1.81093274]
["bitfinex","BTCUSD",1673198514499,0.26538821,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198515758,0.26538821,16960.0,16959.0,1.81093274]
["bitfinex","BTCUSD",1673198518316,0.26538821,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198518317,0.44233745,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198518566,0.44233745,16960.0,16959.0,2.87890874]
["bitfinex","BTCUSD",1673198519080,0.44233745,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198519331,0.44235592,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198519580,0.26538821,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198520036,0.61932948,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198520476,0.79629983,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198520701,0.61932948,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198522743,0.44238841,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198523001,0.44238841,16960.0,16959.0,2.87890874]
["bitfinex","BTCUSD",1673198523274,0.44238841,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198523788,0.79632968,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198524295,0.61932948,16960.0,16959.0,1.81093274]
["bitfinex","BTCUSD",1673198525318,0.61932948,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198530298,1.0618276,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198530796,0.79643939,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198531037,1.18706397,16960.0,16959.0,2.51093274]
["bitfinex","BTCUSD",1673198531297,1.18706397,16960.0,16959.0,0.652657]
["bitfinex","BTCUSD",1673198533535,1.18706397,16960.0,16959.0,0.826857]
["bitfinex","BTCUSD",1673198534052,0.79643939,16960.0,16959.0,1.39548774]
["bitfinex","BTCUSD",1673198534477,1.06195384,16960.0,16959.0,1.39548774]
["bitfinex","BTCUSD",1673198534687,0.61945572,16960.0,16959.0,1.76346374]
["bitfinex","BTCUSD",1673198534868,0.61945572,16960.0,16959.0,2.46346374]
["bitfinex","BTCUSD",1673198535090,0.61945572,16960.0,16959.0,2.09548774]
["bitfinex","BTCUSD",1673198535383,0.61945572,16960.0,16959.0,2.46346374]
["bitfinex","BTCUSD",1673198537109,1.06195384,16960.0,16959.0,2.46346374]
["bitfinex","BTCUSD",1673198537597,1.06195384,16960.0,16959.0,1.526857]
["bitfinex","BTCUSD",1673198537598,0.79643939,16960.0,16959.0,1.526857]
["bitfinex","BTCUSD",1673198537840,1.18663616,16960.0,16959.0,1.526857]
["bitfinex","BTCUSD",1673198538862,1.18663616,16960.0,16959.0,1.52679614]
["bitfinex","BTCUSD",1673198540871,1.18663616,16960.0,16959.0,0.82679614]
["bitfinex","BTCUSD",1673198542664,0.79643939,16960.0,16959.0,0.82679614]
["bitfinex","BTCUSD",1673198543131,1.18553049,16960.0,16959.0,0.82679614]
["bitfinex","BTCUSD",1673198543385,1.18553041,16960.0,16959.0,0.82679614]
["bitfinex","BTCUSD",1673198547397,0.79643939,16960.0,16959.0,0.82679614]
["bitfinex","BTCUSD",1673198547659,0.79643939,16960.0,16959.0,1.39542688]
["bitfinex","BTCUSD",1673198547918,0.79643939,16960.0,16959.0,0.82679614]
["bitfinex","BTCUSD",1673198548190,1.18506337,16960.0,16959.0,0.82679614]
["bitfinex","BTCUSD",1673198548448,0.79643939,16960.0,16959.0,0.82679614]
["bitfinex","BTCUSD",1673198548698,1.18506386,16960.0,16959.0,0.82679614]
["bitfinex","BTCUSD",1673198549798,0.79643939,16960.0,16959.0,0.82679614]
["bitfinex","BTCUSD",1673198550052,0.79643939,16960.0,16959.0,1.39542688]
["bitfinex","BTCUSD",1673198550271,1.18556434,16960.0,16959.0,0.82679614]
["bitfinex","BTCUSD",1673198552009,0.79643939,16960.0,16959.0,0.82679614]
["bitfinex","BTCUSD",1673198552278,1.18556157,16960.0,16959.0,0.82679614]
["bitfinex","BTCUSD",1673198552778,1.18556157,16960.0,16959.0,0.23713914]
["bitfinex","BTCUSD",1673198552779,0.8316203,16960.0,16959.0,0.23713914]
["bitfinex","BTCUSD",1673198554045,1.18559928,16960.0,16959.0,0.23713914]
["bitfinex","BTCUSD",1673198554283,0.8316203,16960.0,16959.0,0.23713914]
["bitfinex","BTCUSD",1673198555555,2.76086349,16960.0,16959.0,0.06293914]
["bitfinex","BTCUSD",1673198555788,3.72883949,16960.0,16959.0,0.06293914]
["bitfinex","BTCUSD",1673198556040,3.72883949,16960.0,16956.0,1.16412122]
["bitfinex","BTCUSD",1673198556285,0.61951137,16957.0,16956.0,0.00575148]
["bitfinex","BTCUSD",1673198556542,0.61951137,16957.0,16956.0,0.70575148]
["bitfinex","BTCUSD",1673198556543,1.16449062,16957.0,16956.0,0.70575148]
["bitfinex","BTCUSD",1673198556794,0.79651462,16957.0,16956.0,0.70575148]
["bitfinex","BTCUSD",1673198557324,0.79651462,16957.0,16956.0,0.00575148]
["bitfinex","BTCUSD",1673198557569,0.7961809,16957.0,16956.0,0.00575148]
["bitfinex","BTCUSD",1673198557827,0.4421744,16957.0,16956.0,0.00575148]
["bitfinex","BTCUSD",1673198558331,0.4531744,16957.0,16956.0,0.07275148]
["bitfinex","BTCUSD",1673198561962,0.18786976,16957.0,16956.0,0.07275148]
["bitfinex","BTCUSD",1673198562235,0.18786976,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198563240,0.4531744,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198563963,0.18786976,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198564210,0.4531744,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198564938,0.18786976,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198565927,0.33384449,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198571353,0.5329253,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198571577,0.33384449,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198575150,0.96712513,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198575673,2.75249162,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198575928,2.92962836,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198576681,2.32962836,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198577948,2.13828826,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198578203,1.78428176,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198578707,2.13828826,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198578949,2.13828804,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198579429,1.8699803,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198579897,1.96165236,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198581029,2.13828391,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198581951,1.96165236,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198582857,2.32962836,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198584131,1.96165236,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198584390,2.40416048,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198584640,1.96165236,16957.0,16956.0,0.07265798]
["bitfinex","BTCUSD",1673198584895,2.73885584,16957.0,16956.0,0.07254151]
["bitfinex","BTCUSD",1673198585179,3.10683184,16957.0,16956.0,0.07254151]
["bitfinex","BTCUSD",1673198585940,3.47453942,16957.0,16956.0,0.07254151]
["bitfinex","BTCUSD",1673198587769,3.12053292,16957.0,16956.0,0.07254151]
["bitfinex","BTCUSD",1673198588005,3.71025892,16957.0,16956.0,0.07254151]
["bitfinex","BTCUSD",1673198588264,4.18885418,16957.0,16956.0,0.07254151]
["bitfinex","BTCUSD",1673198588521,3.91894606,16957.0,16956.0,0.07254151]
["bitfinex","BTCUSD",1673198588844,3.91894606,16957.0,16956.0,0.01680234]
["bitfinex","BTCUSD",1673198589563,4.50867206,16957.0,16956.0,0.01680234]
["bitfinex","BTCUSD",1673198590383,5.03968181,16957.0,16956.0,0.01680234]
["bitfinex","BTCUSD",1673198590640,4.44404132,16957.0,16956.0,0.01680234]
["bitfinex","BTCUSD",1673198590908,4.13834606,16957.0,16956.0,0.01680234]
["bitfinex","BTCUSD",1673198591157,5.47323469,16957.0,16956.0,0.01680234]
["bitfinex","BTCUSD",1673198591419,4.94222494,16957.0,16956.0,0.01680234]
["bitfinex","BTCUSD",1673198591691,4.76932494,16957.0,16956.0,0.01680234]
["bitfinex","BTCUSD",1673198591920,5.36320207,16957.0,16956.0,0.01680234]
["bitfinex","BTCUSD",1673198592187,5.36320207,16957.0,16955.0,0.00617367]
["bitfinex","BTCUSD",1673198592188,5.35220207,16957.0,16955.0,0.00617367]
["bitfinex","BTCUSD",1673198592438,5.35220207,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673198592439,3.74772986,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673198592690,4.94132228,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673198592939,5.16351565,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673198593195,5.51188067,16957.0,16955.0,0.00617367]
["bitfinex","BTCUSD",1673198593479,1.12571642,16956.0,16955.0,0.00617367]
["bitfinex","BTCUSD",1673198593725,3.26297542,16956.0,16955.0,0.00817367]
["bitfinex","BTCUSD",1673198594045,3.26297542,16956.0,16955.0,0.00617367]
["bitfinex","BTCUSD",1673198594471,3.77800131,16956.0,16955.0,0.00617367]
["bitfinex","BTCUSD",1673198594728,4.37187844,16956.0,16955.0,0.00617367]
["bitfinex","BTCUSD",1673198595224,3.77800131,16956.0,16955.0,0.00617367]
["bitfinex","BTCUSD",1673198595762,3.89100131,16956.0,16955.0,0.00817367]
["bitfinex","BTCUSD",1673198601171,4.33266071,16956.0,16955.0,0.00817367]
["bitfinex","BTCUSD",1673198601421,3.89100131,16956.0,16955.0,0.00817367]
["bitfinex","BTCUSD",1673198602684,4.33265556,16956.0,16955.0,0.00817367]
["bitfinex","BTCUSD",1673198602998,3.89100131,16956.0,16955.0,0.00817367]
["bitfinex","BTCUSD",1673198605434,4.45806499,16956.0,16955.0,0.00817367]
["bitfinex","BTCUSD",1673198607966,4.98802577,16956.0,16955.0,0.00817367]
["bitfinex","BTCUSD",1673198608546,4.45806499,16956.0,16955.0,0.00817367]
["bitfinex","BTCUSD",1673198608798,4.98802577,16956.0,16955.0,0.00246131]
["bitfinex","BTCUSD",1673198609954,4.98794563,16956.0,16955.0,0.00246131]
["bitfinex","BTCUSD",1673198610728,5.53004563,16956.0,16955.0,0.00246131]
["bitfinex","BTCUSD",1673198610983,4.96298195,16956.0,16955.0,0.00246131]
["bitfinex","BTCUSD",1673198613463,4.78968195,16956.0,16955.0,0.00246131]
["bitfinex","BTCUSD",1673198622645,5.3035306,16956.0,16955.0,0.00237331]
["bitfinex","BTCUSD",1673198622872,4.77356982,16956.0,16955.0,0.00237331]
["bitfinex","BTCUSD",1673198629035,4.77356982,16956.0,16955.0,0.00074125]
["bitfinex","BTCUSD",1673198634632,4.42289202,16956.0,16955.0,0.00074125]
["bitfinex","BTCUSD",1673198641014,4.79086802,16956.0,16955.0,0.00074125]
["bitfinex","BTCUSD",1673198641576,2.75988417,16956.0,16955.0,0.00074125]
["bitfinex","BTCUSD",1673198641844,2.6873918,16956.0,16955.0,0.00074125]
["bitfinex","BTCUSD",1673198643443,2.68719101,16956.0,16955.0,0.00074125]
["bitfinex","BTCUSD",1673198646379,3.04095022,16956.0,16955.0,0.00074125]
["bitfinex","BTCUSD",1673198646632,3.04094008,16956.0,16955.0,0.00074125]
["bitfinex","BTCUSD",1673198647934,1.77458367,16956.0,16955.0,0.17404125]
["bitfinex","BTCUSD",1673198648165,0.73205015,16956.0,16955.0,0.46893125]
["bitfinex","BTCUSD",1673198648433,0.55512462,16956.0,16955.0,0.74033665]
["bitfinex","BTCUSD",1673198649209,0.73205015,16956.0,16955.0,0.17404125]
["bitfinex","BTCUSD",1673198650215,0.90884346,16956.0,16955.0,0.17404125]
["bitfinex","BTCUSD",1673198650712,0.90884346,16956.0,16955.0,0.74033665]
["bitfinex","BTCUSD",1673198650960,0.28979331,16956.0,16955.0,1.87120865]
["bitfinex","BTCUSD",1673198651544,0.113,16956.0,16955.0,2.46100465]
["bitfinex","BTCUSD",1673198651699,0.28979331,16956.0,16955.0,2.46100465]
["bitfinex","BTCUSD",1673198652205,0.113,16956.0,16955.0,2.46100465]
["bitfinex","BTCUSD",1673198653961,0.113,16956.0,16955.0,3.16100465]
["bitfinex","BTCUSD",1673198656656,0.113,16956.0,16955.0,2.46100465]
["bitfinex","BTCUSD",1673198661522,0.113,16956.0,16955.0,2.09302865]
["bitfinex","BTCUSD",1673198662555,0.113,16956.0,16955.0,2.46100465]
["bitfinex","BTCUSD",1673198676206,0.113,16956.0,16955.0,4.23380465]
["bitfinex","BTCUSD",1673198676462,0.113,16956.0,16955.0,4.82360065]
["bitfinex","BTCUSD",1673198676706,0.113,16956.0,16955.0,4.52360065]
["bitfinex","BTCUSD",1673198677742,0.113,16956.0,16955.0,4.82360065]
["bitfinex","BTCUSD",1673198678011,0.113,16956.0,16955.0,5.00864813]
["bitfinex","BTCUSD",1673198678802,0.113,16956.0,16955.0,5.80573867]
["bitfinex","BTCUSD",1673198679044,0.113,16956.0,16955.0,5.80573908]
["bitfinex","BTCUSD",1673198679575,0.113,16956.0,16955.0,5.00864813]
["bitfinex","BTCUSD",1673198681827,0.113,16956.0,16955.0,4.83534813]
["bitfinex","BTCUSD",1673198682754,0.113,16956.0,16955.0,4.65880065]
["bitfinex","BTCUSD",1673198682899,0.113,16956.0,16955.0,4.83534813]
["bitfinex","BTCUSD",1673198684735,0.113,16956.0,16955.0,4.35880065]
["bitfinex","BTCUSD",1673198688597,0.113,16956.0,16955.0,4.65880065]
["bitfinex","BTCUSD",1673198689773,0.113,16956.0,16955.0,4.35880065]
["bitfinex","BTCUSD",1673198690280,0.113,16956.0,16955.0,3.19250525]
["bitfinex","BTCUSD",1673198690796,0.113,16956.0,16955.0,3.39082465]
["bitfinex","BTCUSD",1673198691084,0.113,16956.0,16955.0,3.75880065]
["bitfinex","BTCUSD",1673198693161,0.10581739,16956.0,16955.0,3.75880065]
["bitfinex","BTCUSD",1673198693373,0.10581739,16956.0,16955.0,3.58570065]
["bitfinex","BTCUSD",1673198693636,0.10581739,16956.0,16955.0,3.21772465]
["bitfinex","BTCUSD",1673198693868,0.10581739,16956.0,16955.0,3.58570065]
["bitfinex","BTCUSD",1673198694674,0.10581739,16956.0,16955.0,3.21772465]
["bitfinex","BTCUSD",1673198695007,0.10581739,16956.0,16955.0,3.58570065]
["bitfinex","BTCUSD",1673198695993,0.10581739,16956.0,16955.0,3.21772465]
["bitfinex","BTCUSD",1673198698198,0.10581739,16956.0,16955.0,2.51772465]
["bitfinex","BTCUSD",1673198698692,0.10581739,16956.0,16955.0,3.11772465]
["bitfinex","BTCUSD",1673198698954,0.10581739,16956.0,16955.0,3.48570065]
["bitfinex","BTCUSD",1673198699198,0.10581739,16956.0,16955.0,4.18570065]
["bitfinex","BTCUSD",1673198700306,0.10581739,16956.0,16955.0,4.48057065]
["bitfinex","BTCUSD",1673198701522,0.10019839,16956.0,16955.0,4.48057065]
["bitfinex","BTCUSD",1673198708043,0.2769917,16956.0,16955.0,4.48057065]
["bitfinex","BTCUSD",1673198708303,0.2769917,16956.0,16955.0,4.48058065]
["bitfinex","BTCUSD",1673198708558,0.10019839,16956.0,16955.0,4.48058065]
["bitfinex","BTCUSD",1673198710633,0.10019839,16956.0,16955.0,3.78058065]
["bitfinex","BTCUSD",1673198712099,0.10019839,16956.0,16955.0,4.48058065]
["bitfinex","BTCUSD",1673198712364,0.10019839,16956.0,16955.0,4.65712813]
["bitfinex","BTCUSD",1673198713136,0.10019839,16956.0,16955.0,4.48058065]
["bitfinex","BTCUSD",1673198714265,0.2769917,16956.0,16955.0,4.48058065]
["bitfinex","BTCUSD",1673198715092,0.10019839,16956.0,16955.0,4.48058065]
["bitfinex","BTCUSD",1673198715823,0.2769917,16956.0,16955.0,4.48058065]
["bitfinex","BTCUSD",1673198717901,0.2769917,16956.0,16955.0,3.78058065]
["bitfinex","BTCUSD",1673198718181,0.2769917,16956.0,16955.0,3.41260465]
["bitfinex","BTCUSD",1673198718954,0.2769917,16956.0,16955.0,4.11260465]
["bitfinex","BTCUSD",1673198719207,0.2769917,16956.0,16955.0,4.48058065]
["bitfinex","BTCUSD",1673198719582,0.2769917,16956.0,16955.0,4.11260465]
["bitfinex","BTCUSD",1673198719838,0.2769917,16956.0,16955.0,4.48058065]
["bitfinex","BTCUSD",1673198722983,0.2769917,16956.0,16955.0,4.11260465]
["bitfinex","BTCUSD",1673198723242,0.2769917,16956.0,16955.0,4.48058065]
["bitfinex","BTCUSD",1673198723736,0.54229278,16956.0,16955.0,4.48058065]
["bitfinex","BTCUSD",1673198723985,0.54229278,16956.0,16955.0,3.88058065]
["bitfinex","BTCUSD",1673198724276,0.54229278,16956.0,16955.0,2.24630925]
["bitfinex","BTCUSD",1673198724564,1.26401785,16956.0,16955.0,2.24630925]
["bitfinex","BTCUSD",1673198724775,0.54229278,16956.0,16955.0,2.24630925]
["bitfinex","BTCUSD",1673198725018,0.54229278,16956.0,16955.0,2.81260465]
["bitfinex","BTCUSD",1673198727044,0.54229278,16956.0,16955.0,2.22280865]
["bitfinex","BTCUSD",1673198730099,0.2769917,16956.0,16955.0,2.22280865]
["bitfinex","BTCUSD",1673198730599,0.2769917,16956.0,16955.0,2.99935613]
["bitfinex","BTCUSD",1673198730845,0.2769917,16956.0,16955.0,3.58915213]
["bitfinex","BTCUSD",1673198731071,0.10019839,16956.0,16955.0,3.95712813]
["bitfinex","BTCUSD",1673198731618,0.10019839,16956.0,16955.0,5.76049678]
["bitfinex","BTCUSD",1673198733063,0.10019839,16956.0,16955.0,5.46049678]
["bitfinex","BTCUSD",1673198733610,0.10019839,16956.0,16955.0,5.46044516]
["bitfinex","BTCUSD",1673198734092,0.10019839,16956.0,16955.0,5.76044516]
["bitfinex","BTCUSD",1673198734309,0.10019839,16956.0,16955.0,5.46044516]
["bitfinex","BTCUSD",1673198734801,0.10019839,16956.0,16955.0,5.76044516]
["bitfinex","BTCUSD",1673198735047,0.10019839,16956.0,16955.0,5.46044516]
["bitfinex","BTCUSD",1673198735297,0.10019839,16956.0,16955.0,5.76044516]
["bitfinex","BTCUSD",1673198736032,0.10019839,16956.0,16955.0,5.46044516]
["bitfinex","BTCUSD",1673198736288,0.10019839,16956.0,16955.0,4.92194935]
["bitfinex","BTCUSD",1673198736530,0.10019839,16956.0,16955.0,4.65712813]
["bitfinex","BTCUSD",1673198737035,0.10019839,16956.0,16955.0,4.28915213]
["bitfinex","BTCUSD",1673198738986,0.2311092,16956.0,16955.0,3.99427213]
["bitfinex","BTCUSD",1673198739234,0.40790251,16956.0,16955.0,4.11259465]
["bitfinex","BTCUSD",1673198739957,0.40790251,16956.0,16955.0,4.28914213]
["bitfinex","BTCUSD",1673198739958,0.2311092,16956.0,16955.0,4.28914213]
["bitfinex","BTCUSD",1673198740205,0.2311092,16956.0,16955.0,4.48057065]
["bitfinex","BTCUSD",1673198740429,0.40790251,16956.0,16955.0,4.48057065]
["bitfinex","BTCUSD",1673198740674,0.40790251,16956.0,16955.0,4.11259465]
["bitfinex","BTCUSD",1673198741173,0.2311092,16956.0,16955.0,4.28914213]
["bitfinex","BTCUSD",1673198741391,0.40790251,16956.0,16955.0,4.11259465]
["bitfinex","BTCUSD",1673198742188,0.2311092,16956.0,16955.0,4.28914213]
["bitfinex","BTCUSD",1673198743268,0.2311092,16956.0,16955.0,4.65711813]
["bitfinex","BTCUSD",1673198743572,0.2311092,16956.0,16955.0,3.95711813]
["bitfinex","BTCUSD",1673198743823,0.2311092,16956.0,16955.0,3.58914213]
["bitfinex","BTCUSD",1673198744549,0.2311092,16956.0,16955.0,4.65711813]
["bitfinex","BTCUSD",1673198746327,0.40790251,16956.0,16955.0,4.48057065]
["bitfinex","BTCUSD",1673198746588,0.40790251,16956.0,16955.0,4.11259465]
["bitfinex","BTCUSD",1673198748183,0.40790251,16956.0,16955.0,4.18570065]
["bitfinex","BTCUSD",1673198748436,0.40790251,16956.0,16955.0,4.48057065]
["bitfinex","BTCUSD",1673198749109,0.40790251,16956.0,16955.0,4.11259465]
["bitfinex","BTCUSD",1673198750616,0.40790251,16956.0,16955.0,2.81259465]
["bitfinex","BTCUSD",1673198751448,0.40790251,16956.0,16955.0,3.51259465]
["bitfinex","BTCUSD",1673198753859,0.67320359,16956.0,16955.0,3.51259465]
["bitfinex","BTCUSD",1673198754698,0.40790251,16956.0,16955.0,3.51259465]
["bitfinex","BTCUSD",1673198755664,0.40790251,16956.0,16955.0,3.88057065]
["bitfinex","BTCUSD",1673198756158,0.40790251,16956.0,16955.0,3.51259465]
["bitfinex","BTCUSD",1673198757661,0.40790251,16956.0,16955.0,2.81259465]
["bitfinex","BTCUSD",1673198758640,0.40790251,16956.0,16955.0,3.51259465]
["bitfinex","BTCUSD",1673198759116,0.40790251,16956.0,16955.0,3.51260465]
["bitfinex","BTCUSD",1673198761501,0.67320359,16956.0,16955.0,2.92280865]
["bitfinex","BTCUSD",1673198764547,0.67320359,16956.0,16955.0,2.22280865]
["bitfinex","BTCUSD",1673198765489,0.67320359,16956.0,16955.0,2.92280865]
["bitfinex","BTCUSD",1673198767337,0.40790251,16956.0,16955.0,2.92280865]
["bitfinex","BTCUSD",1673198768019,0.67320359,16956.0,16955.0,2.92280865]
["bitfinex","BTCUSD",1673198768967,0.40790251,16956.0,16955.0,2.92280865]
["bitfinex","BTCUSD",1673198771469,0.40790251,16956.0,16955.0,2.22280865]
["bitfinex","BTCUSD",1673198772947,0.67320359,16956.0,16955.0,2.22280865]
["bitfinex","BTCUSD",1673198773201,0.40790251,16956.0,16955.0,2.22280865]
["bitfinex","BTCUSD",1673198773463,0.40790251,16956.0,16955.0,2.05000865]
["bitfinex","BTCUSD",1673198776222,0.67320359,16956.0,16955.0,2.05000865]
["bitfinex","BTCUSD",1673198777933,0.5730052,16956.0,16955.0,2.0492674]
["bitfinex","BTCUSD",1673198778741,0.5860052,16956.0,16955.0,2.0872674]
["bitfinex","BTCUSD",1673198779029,0.5730052,16956.0,16955.0,2.0492674]
["bitfinex","BTCUSD",1673198779289,0.5860052,16956.0,16955.0,2.0872674]
["bitfinex","BTCUSD",1673198779563,0.5860052,16956.0,16955.0,2.7872674]
["bitfinex","BTCUSD",1673198780976,0.5860052,16956.0,16955.0,3.1552434]
["bitfinex","BTCUSD",1673198781983,0.5860052,16956.0,16955.0,2.7872674]
["bitfinex","BTCUSD",1673198785652,0.5860052,16956.0,16955.0,2.0872674]
["bitfinex","BTCUSD",1673198786575,0.5860052,16956.0,16955.0,2.7872674]
["bitfinex","BTCUSD",1673198788519,0.5860052,16956.0,16955.0,3.1552434]
["bitfinex","BTCUSD",1673198789192,0.5860052,16956.0,16955.0,2.7872674]
["bitfinex","BTCUSD",1673198792558,0.5860052,16956.0,16955.0,2.0872674]
["bitfinex","BTCUSD",1673198792816,0.5860052,16956.0,16955.0,2.26381488]
["bitfinex","BTCUSD",1673198793352,0.5860052,16956.0,16955.0,2.63178088]
["bitfinex","BTCUSD",1673198793611,0.5860052,16956.0,16955.0,2.9612574]
["bitfinex","BTCUSD",1673198793861,0.5860052,16956.0,16955.0,3.3292334]
["bitfinex","BTCUSD",1673198794615,0.5730052,16956.0,16955.0,3.46778088]
["bitfinex","BTCUSD",1673198794829,0.5860052,16956.0,16955.0,3.50578088]
["bitfinex","BTCUSD",1673198797735,0.5860052,16956.0,16955.0,3.3292334]
["bitfinex","BTCUSD",1673198799701,0.5860052,16956.0,16955.0,2.6292334]
["bitfinex","BTCUSD",1673198800307,0.5860052,16956.0,16955.0,2.80578088]
["bitfinex","BTCUSD",1673198800541,0.5860052,16956.0,16955.0,3.50578088]
["bitfinex","BTCUSD",1673198803152,0.32070412,16956.0,16955.0,3.50578088]
["bitfinex","BTCUSD",1673198803588,0.32070412,16956.0,16955.0,4.09557688]
["bitfinex","BTCUSD",1673198805004,0.14391081,16956.0,16955.0,4.90938316]
["bitfinex","BTCUSD",1673198805528,0.14391081,16956.0,16955.0,3.43999516]
["bitfinex","BTCUSD",1673198805780,0.14391081,16956.0,16955.0,4.90938316]
["bitfinex","BTCUSD",1673198806331,0.14391081,16956.0,16955.0,4.3603981]
["bitfinex","BTCUSD",1673198806548,0.14391081,16956.0,16955.0,4.09557688]
["bitfinex","BTCUSD",1673198806793,0.14391081,16956.0,16955.0,3.9924221]
["bitfinex","BTCUSD",1673198807269,0.14391081,16956.0,16955.0,4.3603981]
["bitfinex","BTCUSD",1673198807974,0.14391081,16956.0,16955.0,3.9924221]
["bitfinex","BTCUSD",1673198808217,0.14391081,16956.0,16955.0,3.72760088]
["bitfinex","BTCUSD",1673198810157,0.14391081,16956.0,16955.0,3.9924221]
["bitfinex","BTCUSD",1673198810388,0.14391081,16956.0,16955.0,4.3603981]
["bitfinex","BTCUSD",1673198811257,0.14391081,16956.0,16955.0,3.9924221]
["bitfinex","BTCUSD",1673198811830,0.14391081,16956.0,16955.0,3.72760088]
["bitfinex","BTCUSD",1673198812576,0.14391081,16956.0,16955.0,3.72770564]
["bitfinex","BTCUSD",1673198812847,0.14391081,16956.0,16955.0,3.02770564]
["bitfinex","BTCUSD",1673198813649,0.14391081,16956.0,16955.0,3.39568164]
["bitfinex","BTCUSD",1673198813851,0.14391081,16956.0,16955.0,4.09568164]
["bitfinex","BTCUSD",1673198814374,0.14391081,16956.0,16955.0,3.72770564]
["bitfinex","BTCUSD",1673198815089,0.14391081,16956.0,16955.0,4.09568164]
["bitfinex","BTCUSD",1673198815564,0.14391081,16956.0,16955.0,3.72770564]
["bitfinex","BTCUSD",1673198816299,0.14391081,16956.0,16955.0,4.09568164]
["bitfinex","BTCUSD",1673198820043,0.14391081,16956.0,16955.0,3.39568164]
["bitfinex","BTCUSD",1673198820306,0.14391081,16956.0,16955.0,3.02770564]
["bitfinex","BTCUSD",1673198820805,0.14391081,16956.0,16955.0,3.72770564]
["bitfinex","BTCUSD",1673198821057,0.14391081,16956.0,16955.0,4.09568164]
["bitfinex","BTCUSD",1673198826441,0.14391081,16956.0,16955.0,3.52928148]
["bitfinex","BTCUSD",1673198826614,0.32070412,16956.0,16955.0,3.5510534]
["bitfinex","BTCUSD",1673198828241,0.5860052,16956.0,16955.0,3.5510634]
["bitfinex","BTCUSD",1673198828488,0.5860052,16956.0,16955.0,2.9612674]
["bitfinex","BTCUSD",1673198829540,0.32070412,16956.0,16955.0,2.9612674]
["bitfinex","BTCUSD",1673198830026,0.5860052,16956.0,16955.0,2.9612674]
["bitfinex","BTCUSD",1673198830255,0.5860052,16956.0,16955.0,2.96137216]
["bitfinex","BTCUSD",1673198830492,0.32070412,16956.0,16955.0,2.96137216]
["bitfinex","BTCUSD",1673198831508,0.5860052,16956.0,16955.0,2.96137216]
["bitfinex","BTCUSD",1673198832517,0.32070412,16956.0,16955.0,2.96137216]
["bitfinex","BTCUSD",1673198833989,0.5860052,16956.0,16955.0,2.96137216]
["bitfinex","BTCUSD",1673198834247,0.32070412,16956.0,16955.0,2.96137216]
["bitfinex","BTCUSD",1673198834500,0.32070412,16956.0,16955.0,2.26137216]
["bitfinex","BTCUSD",1673198835498,0.32070412,16956.0,16955.0,2.9612674]
["bitfinex","BTCUSD",1673198835751,0.32070412,16956.0,16955.0,3.3292434]
["bitfinex","BTCUSD",1673198835999,0.5860052,16956.0,16955.0,3.3292434]
["bitfinex","BTCUSD",1673198836380,0.5860052,16956.0,16955.0,3.3292334]
["bitfinex","BTCUSD",1673198837380,0.32070412,16956.0,16955.0,3.3292334]
["bitfinex","BTCUSD",1673198839162,0.32070412,16956.0,16955.0,3.32933816]
["bitfinex","BTCUSD",1673198839388,0.32070412,16956.0,16955.0,3.3292334]
["bitfinex","BTCUSD",1673198840136,0.32070412,16956.0,16955.0,3.3292434]
["bitfinex","BTCUSD",1673198841543,0.32070412,16956.0,16955.0,2.6292434]
["bitfinex","BTCUSD",1673198841847,0.32070412,16956.0,16955.0,2.2612674]
["bitfinex","BTCUSD",1673198842546,0.32070412,16956.0,16955.0,2.9612674]
["bitfinex","BTCUSD",1673198842792,0.32070412,16956.0,16955.0,3.3292434]
["bitfinex","BTCUSD",1673198847607,0.5860052,16956.0,16955.0,3.3292434]
["bitfinex","BTCUSD",1673198848096,0.5860052,16956.0,16955.0,3.0343634]
["bitfinex","BTCUSD",1673198848335,0.5860052,16956.0,16955.0,3.3292434]
["bitfinex","BTCUSD",1673198848554,0.5860052,16956.0,16955.0,2.6292434]
["bitfinex","BTCUSD",1673198849309,0.5860052,16956.0,16955.0,2.2612674]
["bitfinex","BTCUSD",1673198849569,0.5860052,16956.0,16955.0,2.9612674]
["bitfinex","BTCUSD",1673198849783,0.5860052,16956.0,16955.0,3.3292434]
["bitfinex","BTCUSD",1673198853483,0.32070412,16956.0,16955.0,3.3292434]
["bitfinex","BTCUSD",1673198855527,0.32070412,16956.0,16955.0,2.6292434]
["bitfinex","BTCUSD",1673198856528,0.32070412,16956.0,16955.0,3.3292434]
["bitfinex","BTCUSD",1673198857031,0.32070412,16956.0,16955.0,3.3292334]
["bitfinex","BTCUSD",1673198857528,0.5860052,16956.0,16955.0,3.3292334]
["bitfinex","BTCUSD",1673198857957,0.32070412,16956.0,16955.0,3.3292334]
["bitfinex","BTCUSD",1673198858106,0.5860052,16956.0,16955.0,3.3292334]
["bitfinex","BTCUSD",1673198860761,0.5860052,16956.0,16955.0,3.50578088]
["bitfinex","BTCUSD",1673198861527,0.32070412,16956.0,16955.0,3.50578088]
["bitfinex","BTCUSD",1673198862525,0.5860052,16956.0,16955.0,2.80578088]
["bitfinex","BTCUSD",1673198862735,0.32070412,16956.0,16955.0,2.80578088]
["bitfinex","BTCUSD",1673198863663,0.32070412,16956.0,16955.0,3.50578088]
["bitfinex","BTCUSD",1673198865536,0.32070412,16956.0,16955.0,4.09557688]
["bitfinex","BTCUSD",1673198866503,0.32070412,16956.0,16955.0,3.50578088]
["bitfinex","BTCUSD",1673198867516,0.32070412,16956.0,16955.0,4.90861708]
["bitfinex","BTCUSD",1673198867810,0.14391081,16956.0,16955.0,5.20861708]
["bitfinex","BTCUSD",1673198871161,0.14391081,16956.0,16955.0,5.20872184]
["bitfinex","BTCUSD",1673198873627,0.14391081,16956.0,16955.0,4.50872184]
["bitfinex","BTCUSD",1673198874119,0.14391081,16956.0,16955.0,3.66050286]
["bitfinex","BTCUSD",1673198874332,0.14391081,16956.0,16955.0,3.83958224]
["bitfinex","BTCUSD",1673198874571,0.14391081,16956.0,16955.0,4.29252686]
["bitfinex","BTCUSD",1673198874789,0.14391081,16956.0,16955.0,4.36050286]
["bitfinex","BTCUSD",1673198875012,0.14391081,16956.0,16955.0,4.66050286]
["bitfinex","BTCUSD",1673198875722,0.14391081,16956.0,16955.0,4.09568164]
["bitfinex","BTCUSD",1673198875926,0.14391081,16956.0,16955.0,3.99252686]
["bitfinex","BTCUSD",1673198876177,0.14391081,16956.0,16955.0,3.72770564]
["bitfinex","BTCUSD",1673198877642,0.14391081,16956.0,16955.0,3.13790964]
["bitfinex","BTCUSD",1673198881292,0.14391081,16956.0,16955.0,3.50588564]
["bitfinex","BTCUSD",1673198881816,0.14391081,16956.0,16955.0,3.13790964]
["bitfinex","BTCUSD",1673198882827,0.14391081,16956.0,16955.0,3.72770564]
["bitfinex","BTCUSD",1673198883079,0.14391081,16956.0,16955.0,4.09568164]
["bitfinex","BTCUSD",1673198885460,0.14391081,16956.0,16955.0,3.39568164]
["bitfinex","BTCUSD",1673198885685,0.14391081,16956.0,16955.0,3.02770564]
["bitfinex","BTCUSD",1673198886423,0.14391081,16956.0,16955.0,3.72770564]
["bitfinex","BTCUSD",1673198886686,0.14391081,16956.0,16955.0,4.09568164]
["bitfinex","BTCUSD",1673198889513,0.14391081,16956.0,16955.0,4.39568164]
["bitfinex","BTCUSD",1673198889767,0.14391081,16956.0,16955.0,4.09567164]
["bitfinex","BTCUSD",1673198890027,0.14391081,16956.0,16955.0,4.39567164]
["bitfinex","BTCUSD",1673198890281,0.14391081,16956.0,16955.0,4.09567164]
["bitfinex","BTCUSD",1673198890587,0.14391081,16956.0,16955.0,4.36049286]
["bitfinex","BTCUSD",1673198891606,0.14391081,16956.0,16955.0,5.20707657]
["bitfinex","BTCUSD",1673198892599,0.14391081,16956.0,16955.0,4.50707657]
["bitfinex","BTCUSD",1673198893122,0.14391081,16956.0,16955.0,5.20707657]
["bitfinex","BTCUSD",1673198893845,0.14391081,16956.0,16955.0,5.20706657]
["bitfinex","BTCUSD",1673198894822,0.14391081,16956.0,16955.0,5.56016152]
["bitfinex","BTCUSD",1673198895074,0.14391081,16956.0,16955.0,5.20706657]
["bitfinex","BTCUSD",1673198896394,0.14391081,16956.0,16955.0,5.56016152]
["bitfinex","BTCUSD",1673198896688,0.14391081,16956.0,16955.0,5.20706657]
["bitfinex","BTCUSD",1673198898543,0.14391081,16956.0,16955.0,4.83909057]
["bitfinex","BTCUSD",1673198902098,0.14391081,16956.0,16955.0,4.13909057]
["bitfinex","BTCUSD",1673198903192,0.14391081,16956.0,16955.0,4.53909057]
["bitfinex","BTCUSD",1673198903893,0.14391081,16956.0,16955.0,3.72768564]
["bitfinex","BTCUSD",1673198904153,0.14391081,16956.0,16955.0,3.99250686]
["bitfinex","BTCUSD",1673198904411,0.14391081,16956.0,16955.0,4.53672289]
["bitfinex","BTCUSD",1673198904933,0.14391081,16956.0,16955.0,4.53674289]
["bitfinex","BTCUSD",1673198906088,0.14391081,16956.0,16955.0,3.99252686]
["bitfinex","BTCUSD",1673198906610,0.14391081,16956.0,16955.0,4.53698362]
["bitfinex","BTCUSD",1673198907396,0.14391081,16956.0,16955.0,3.99252686]
["bitfinex","BTCUSD",1673198907674,0.14391081,16956.0,16955.0,4.53698559]
["bitfinex","BTCUSD",1673198909120,0.14391081,16956.0,16955.0,3.29252686]
["bitfinex","BTCUSD",1673198909619,0.14391081,16956.0,16955.0,4.53696433]
["bitfinex","BTCUSD",1673198909865,0.14391081,16956.0,16955.0,5.20494033]
["bitfinex","BTCUSD",1673198910123,0.14391081,16956.0,16955.0,4.36050286]
["bitfinex","BTCUSD",1673198910391,0.14391081,16956.0,16955.0,3.99252686]
["bitfinex","BTCUSD",1673198910619,0.32070412,16956.0,16955.0,3.72770564]
["bitfinex","BTCUSD",1673198915024,0.14391081,16956.0,16955.0,3.72770564]
["bitfinex","BTCUSD",1673198915393,0.32070412,16956.0,16955.0,3.72770564]
["bitfinex","BTCUSD",1673198915657,0.32070412,16956.0,16955.0,3.02770564]
["bitfinex","BTCUSD",1673198916562,0.32070412,16956.0,16955.0,3.72760088]
["bitfinex","BTCUSD",1673198916789,0.5860052,16956.0,16955.0,3.5510534]
["bitfinex","BTCUSD",1673198918757,0.32070412,16956.0,16955.0,3.5510534]
["bitfinex","BTCUSD",1673198920566,0.32070412,16956.0,16955.0,3.55115816]
["bitfinex","BTCUSD",1673198920820,0.32070412,16956.0,16955.0,3.72770564]
["bitfinex","BTCUSD",1673198924230,0.32070412,16956.0,16955.0,3.02770564]
["bitfinex","BTCUSD",1673198925197,0.32070412,16956.0,16955.0,3.72770564]
["bitfinex","BTCUSD",1673198925451,0.14391081,16956.0,16955.0,3.72770564]
["bitfinex","BTCUSD",1673198925947,0.32070412,16956.0,16955.0,3.72770564]
["bitfinex","BTCUSD",1673198926700,0.14391081,16956.0,16955.0,3.16141024]
["bitfinex","BTCUSD",1673198926958,0.32070412,16956.0,16955.0,3.16141024]
["bitfinex","BTCUSD",1673198927433,0.68868012,16956.0,16955.0,3.16141024]
["bitfinex","BTCUSD",1673198927685,0.32070412,16956.0,16955.0,3.16141024]
["bitfinex","BTCUSD",1673198927937,0.68868012,16956.0,16955.0,3.16141024]
["bitfinex","BTCUSD",1673198928178,0.32070412,16956.0,16955.0,3.16141024]
["bitfinex","BTCUSD",1673198928465,0.68868012,16956.0,16955.0,3.16141024]
["bitfinex","BTCUSD",1673198928718,0.32070412,16956.0,16955.0,3.16141024]
["bitfinex","BTCUSD",1673198930207,0.32070412,16956.0,16955.0,2.98486276]
["bitfinex","BTCUSD",1673198930474,0.32070412,16956.0,16955.0,3.55110084]
["bitfinex","BTCUSD",1673198930733,0.32070412,16956.0,16955.0,3.72764832]
["bitfinex","BTCUSD",1673198930958,0.32070412,16956.0,16955.0,3.55110084]
["bitfinex","BTCUSD",1673198931213,0.32070412,16956.0,16955.0,2.85110084]
["bitfinex","BTCUSD",1673198931465,0.32070412,16956.0,16955.0,3.32764832]
["bitfinex","BTCUSD",1673198931466,0.14391081,16956.0,16955.0,3.32764832]
["bitfinex","BTCUSD",1673198932136,0.14391081,16956.0,16955.0,4.02764832]
["bitfinex","BTCUSD",1673198932651,0.14391081,16956.0,16955.0,3.72764832]
["bitfinex","BTCUSD",1673198932927,0.14391081,16956.0,16955.0,3.72763832]
["bitfinex","BTCUSD",1673198933741,0.14391081,16956.0,16955.0,3.43277832]
["bitfinex","BTCUSD",1673198933972,0.14391081,16956.0,16955.0,4.02763832]
["bitfinex","BTCUSD",1673198934225,0.14391081,16956.0,16955.0,4.39561432]
["bitfinex","BTCUSD",1673198935721,0.14391081,16956.0,16955.0,5.20394714]
["bitfinex","BTCUSD",1673198938234,0.14391081,16956.0,16955.0,5.38049461]
["bitfinex","BTCUSD",1673198938458,0.14391081,16956.0,16955.0,5.20438139]
["bitfinex","BTCUSD",1673198938686,0.14391081,16956.0,16955.0,5.38049461]
["bitfinex","BTCUSD",1673198939435,0.14391081,16956.0,16955.0,5.55747573]
["bitfinex","BTCUSD",1673198939690,0.14391081,16956.0,16955.0,5.55745573]
["bitfinex","BTCUSD",1673198939918,0.14391081,16956.0,16955.0,5.38047461]
["bitfinex","BTCUSD",1673198940355,0.14391081,16956.0,16955.0,5.55745113]
["bitfinex","BTCUSD",1673198940638,0.14391081,16956.0,16955.0,5.20435618]
["bitfinex","BTCUSD",1673198941964,0.14391081,16956.0,16955.0,5.20436618]
["bitfinex","BTCUSD",1673198943417,0.14391081,16956.0,16955.0,4.13639018]
["bitfinex","BTCUSD",1673198944404,0.14391081,16956.0,16955.0,4.83639018]
["bitfinex","BTCUSD",1673198944630,0.14391081,16956.0,16955.0,5.20436618]
["bitfinex","BTCUSD",1673198944890,0.14391081,16956.0,16955.0,4.83639018]
["bitfinex","BTCUSD",1673198946707,0.14391081,16956.0,16955.0,5.20436618]
["bitfinex","BTCUSD",1673198947421,0.14391081,16956.0,16955.0,4.66085458]
["bitfinex","BTCUSD",1673198947667,0.14391081,16956.0,16955.0,4.29287858]
["bitfinex","BTCUSD",1673198947913,0.14391081,16956.0,16955.0,4.83653965]
["bitfinex","BTCUSD",1673198948170,0.14391081,16956.0,16955.0,5.20451565]
["bitfinex","BTCUSD",1673198949415,0.14391081,16956.0,16955.0,4.83653965]
["bitfinex","BTCUSD",1673198950888,0.14391081,16956.0,16955.0,4.29287858]
["bitfinex","BTCUSD",1673198951118,0.14391081,16956.0,16955.0,3.72805736]
["bitfinex","BTCUSD",1673198951633,0.14391081,16956.0,16955.0,3.7279526]
["bitfinex","BTCUSD",1673198952123,0.32070412,16956.0,16955.0,3.7279526]
["bitfinex","BTCUSD",1673198953584,0.68868012,16956.0,16955.0,3.7279526]
["bitfinex","BTCUSD",1673198954070,0.32070412,16956.0,16955.0,3.7279726]
["bitfinex","BTCUSD",1673198955126,0.32070412,16956.0,16955.0,3.55099608]
["bitfinex","BTCUSD",1673198955380,0.32070412,16956.0,16955.0,3.55110084]
["bitfinex","BTCUSD",1673198961062,0.32070412,16956.0,16955.0,2.85110084]
["bitfinex","BTCUSD",1673198961563,0.32070412,16956.0,16955.0,3.55110084]
["bitfinex","BTCUSD",1673198961844,0.32070412,16956.0,16955.0,3.72807736]
["bitfinex","BTCUSD",1673198962115,0.14391081,16956.0,16955.0,3.72807736]
["bitfinex","BTCUSD",1673198962371,0.32070412,16956.0,16955.0,3.72807736]
["bitfinex","BTCUSD",1673198962623,0.14391081,16956.0,16955.0,3.72807736]
["bitfinex","BTCUSD",1673198964036,0.14391081,16956.0,16955.0,4.09605336]
["bitfinex","BTCUSD",1673198965137,0.14391081,16956.0,16955.0,4.09604336]
["bitfinex","BTCUSD",1673198969272,0.32070412,16956.0,16955.0,4.09604336]
["bitfinex","BTCUSD",1673198969462,0.32070412,16956.0,16955.0,3.72806736]
["bitfinex","BTCUSD",1673198969945,0.32070412,16956.0,16955.0,3.72807736]
["bitfinex","BTCUSD",1673198971583,0.14391081,16956.0,16955.0,3.72807736]
["bitfinex","BTCUSD",1673198971804,0.32070412,16956.0,16955.0,3.02807736]
["bitfinex","BTCUSD",1673198972827,0.32070412,16956.0,16955.0,3.72807736]
["bitfinex","BTCUSD",1673198973075,0.32070412,16956.0,16955.0,3.72806736]
["bitfinex","BTCUSD",1673198973429,0.14391081,16956.0,16955.0,3.72806736]
["bitfinex","BTCUSD",1673198973729,0.32070412,16956.0,16955.0,3.72806736]
["bitfinex","BTCUSD",1673198973983,0.14391081,16956.0,16955.0,3.72806736]
["bitfinex","BTCUSD",1673198976180,0.14391081,16956.0,16955.0,4.09604336]
["bitfinex","BTCUSD",1673198978714,0.14391081,16956.0,16955.0,3.39604336]
["bitfinex","BTCUSD",1673198978961,0.14391081,16956.0,16955.0,3.02806736]
["bitfinex","BTCUSD",1673198979214,0.14391081,16956.0,16955.0,3.39604336]
["bitfinex","BTCUSD",1673198979735,0.14391081,16956.0,16955.0,4.09604336]
["bitfinex","BTCUSD",1673198981367,0.14391081,16956.0,16955.0,4.39604336]
["bitfinex","BTCUSD",1673198982039,0.14391081,16956.0,16955.0,4.09604336]
["bitfinex","BTCUSD",1673198982258,0.14391081,16956.0,16955.0,4.10118336]
["bitfinex","BTCUSD",1673198982527,0.14391081,16956.0,16955.0,4.09604336]
["bitfinex","BTCUSD",1673198984713,0.14391081,16956.0,16955.0,4.39604336]
["bitfinex","BTCUSD",1673198985186,0.14391081,16956.0,16955.0,4.66086458]
["bitfinex","BTCUSD",1673198985414,0.14391081,16956.0,16955.0,5.20717656]
["bitfinex","BTCUSD",1673198987656,0.14391081,16956.0,16955.0,5.38027656]
["bitfinex","BTCUSD",1673198987871,0.14391081,16956.0,16955.0,5.73341371]
["bitfinex","BTCUSD",1673198988096,0.14391081,16956.0,16955.0,5.38031876]
["bitfinex","BTCUSD",1673198993269,0.14391081,16956.0,16955.0,5.38030876]
["bitfinex","BTCUSD",1673198999872,0.14391081,16956.0,16955.0,4.68030876]
["bitfinex","BTCUSD",1673199000377,0.14391081,16956.0,16955.0,4.31233276]
["bitfinex","BTCUSD",1673199000885,0.14391081,16956.0,16955.0,5.01233276]
["bitfinex","BTCUSD",1673199001148,0.14391081,16956.0,16955.0,5.38030876]
["bitfinex","BTCUSD",1673199003100,0.14160073,16956.0,16955.0,5.38030876]
["bitfinex","BTCUSD",1673199003361,0.14160073,16956.0,16955.0,5.20630876]
["bitfinex","BTCUSD",1673199003601,0.14160073,16956.0,16955.0,4.83833276]
["bitfinex","BTCUSD",1673199005815,0.14160073,16956.0,16955.0,5.20630876]
["bitfinex","BTCUSD",1673199006879,0.14160073,16956.0,16955.0,4.50630876]
["bitfinex","BTCUSD",1673199007091,0.14160073,16956.0,16955.0,5.19142771]
["bitfinex","BTCUSD",1673199007351,0.14160073,16956.0,16955.0,5.55940371]
["bitfinex","BTCUSD",1673199008098,0.14160073,16956.0,16955.0,5.20630876]
["bitfinex","BTCUSD",1673199008589,0.14160073,16956.0,16955.0,4.83833276]
["bitfinex","BTCUSD",1673199008847,0.14160073,16956.0,16955.0,4.54348276]
["bitfinex","BTCUSD",1673199009347,0.14160073,16956.0,16955.0,4.83832276]
["bitfinex","BTCUSD",1673199010743,0.14160073,16956.0,16955.0,5.19141771]
["bitfinex","BTCUSD",1673199011006,0.14160073,16956.0,16955.0,4.83832276]
["bitfinex","BTCUSD",1673199013134,0.14160073,16956.0,16955.0,4.13832276]
["bitfinex","BTCUSD",1673199013426,0.14160073,16956.0,16955.0,3.59201078]
["bitfinex","BTCUSD",1673199014190,0.14160073,16956.0,16955.0,4.29201078]
["bitfinex","BTCUSD",1673199014703,0.31839404,16956.0,16955.0,4.02718956]
["bitfinex","BTCUSD",1673199016026,0.14160073,16956.0,16955.0,4.02718956]
["bitfinex","BTCUSD",1673199016548,0.31839404,16956.0,16955.0,4.02718956]
["bitfinex","BTCUSD",1673199016796,0.14160073,16956.0,16955.0,4.29201078]
["bitfinex","BTCUSD",1673199017264,0.14160073,16956.0,16955.0,4.02718956]
["bitfinex","BTCUSD",1673199017724,0.14160073,16956.0,16955.0,4.29201078]
["bitfinex","BTCUSD",1673199019150,0.31839404,16956.0,16955.0,4.02718956]
["bitfinex","BTCUSD",1673199020116,0.31839404,16956.0,16955.0,3.32718956]
["bitfinex","BTCUSD",1673199020560,0.31839404,16956.0,16955.0,3.02718956]
["bitfinex","BTCUSD",1673199020811,0.31839404,16956.0,16955.0,3.0270848]
["bitfinex","BTCUSD",1673199021069,0.95167112,16956.0,16955.0,2.983828]
["bitfinex","BTCUSD",1673199021577,0.58369512,16956.0,16955.0,2.983828]
["bitfinex","BTCUSD",1673199021835,0.95167112,16956.0,16955.0,2.983868]
["bitfinex","BTCUSD",1673199022370,0.58369512,16956.0,16955.0,2.983868]
["bitfinex","BTCUSD",1673199022660,0.95167112,16956.0,16955.0,2.983868]
["bitfinex","BTCUSD",1673199022691,0.58369512,16956.0,16955.0,2.983868]
["bitfinex","BTCUSD",1673199022846,0.58369512,16956.0,16955.0,3.5501634]
["bitfinex","BTCUSD",1673199023354,0.58369512,16956.0,16955.0,3.55026816]
["bitfinex","BTCUSD",1673199024049,0.31839404,16956.0,16955.0,3.55026816]
["bitfinex","BTCUSD",1673199024560,0.31839404,16956.0,16955.0,3.91824416]
["bitfinex","BTCUSD",1673199024810,0.14160073,16956.0,16955.0,4.39526288]
["bitfinex","BTCUSD",1673199025064,0.14160073,16956.0,16955.0,3.72728688]
["bitfinex","BTCUSD",1673199026310,0.31839404,16956.0,16955.0,3.72728688]
["bitfinex","BTCUSD",1673199026536,0.14160073,16956.0,16955.0,3.72728688]
["bitfinex","BTCUSD",1673199027656,0.14160073,16956.0,16955.0,5.21402661]
["bitfinex","BTCUSD",1673199029245,0.14160073,16956.0,16955.0,5.56712156]
["bitfinex","BTCUSD",1673199029512,0.14160073,16956.0,16955.0,5.39010284]
["bitfinex","BTCUSD",1673199031742,0.14160073,16956.0,16955.0,5.56704523]
["bitfinex","BTCUSD",1673199032261,0.14160073,16956.0,16955.0,5.21395028]
["bitfinex","BTCUSD",1673199036091,0.14160073,16956.0,16955.0,4.51395028]
["bitfinex","BTCUSD",1673199036330,0.14160073,16956.0,16955.0,4.14597428]
["bitfinex","BTCUSD",1673199037080,0.14160073,16956.0,16955.0,5.21395028]
["bitfinex","BTCUSD",1673199040011,0.14160073,16956.0,16955.0,5.21390028]
["bitfinex","BTCUSD",1673199040577,0.013,16956.0,16955.0,5.21390028]
["bitfinex","BTCUSD",1673199041563,0.14348714,16956.0,16955.0,5.21390028]
["bitfinex","BTCUSD",1673199041815,0.14348714,16956.0,16955.0,4.84592428]
["bitfinex","BTCUSD",1673199042823,0.14348714,16956.0,16955.0,4.14592428]
["bitfinex","BTCUSD",1673199044082,0.14348714,16956.0,16955.0,4.84592428]
["bitfinex","BTCUSD",1673199044308,0.14348714,16956.0,16955.0,5.21390028]
["bitfinex","BTCUSD",1673199048735,0.14348714,16956.0,16955.0,4.29198177]
["bitfinex","BTCUSD",1673199048884,0.14348714,16956.0,16955.0,4.02716055]
["bitfinex","BTCUSD",1673199049894,0.14348714,16956.0,16955.0,4.02718055]
["bitfinex","BTCUSD",1673199050852,0.14348714,16956.0,16955.0,3.72718055]
["bitfinex","BTCUSD",1673199051102,0.14348714,16956.0,16955.0,3.43233055]
["bitfinex","BTCUSD",1673199051362,0.14348714,16956.0,16955.0,3.72717055]
["bitfinex","BTCUSD",1673199053457,0.14348714,16956.0,16955.0,3.55022816]
["bitfinex","BTCUSD",1673199054946,0.14348714,16956.0,16955.0,3.02717055]
["bitfinex","BTCUSD",1673199055196,0.14348714,16956.0,16955.0,4.15509078]
["bitfinex","BTCUSD",1673199055463,0.14348714,16956.0,16955.0,4.52306678]
["bitfinex","BTCUSD",1673199055936,0.14348714,16956.0,16955.0,5.22306678]
["bitfinex","BTCUSD",1673199057458,0.14348714,16956.0,16955.0,5.22305678]
["bitfinex","BTCUSD",1673199060640,0.14348714,16956.0,16955.0,4.65995777]
["bitfinex","BTCUSD",1673199060896,0.14348714,16956.0,16955.0,4.29198177]
["bitfinex","BTCUSD",1673199061675,0.14348714,16956.0,16955.0,4.02716055]
["bitfinex","BTCUSD",1673199061889,0.14348714,16956.0,16955.0,4.29198177]
["bitfinex","BTCUSD",1673199062378,0.14348714,16956.0,16955.0,4.29199177]
["bitfinex","BTCUSD",1673199063177,0.14348714,16956.0,16955.0,4.02717055]
["bitfinex","BTCUSD",1673199063932,0.14348714,16956.0,16955.0,4.29199177]
["bitfinex","BTCUSD",1673199065716,0.32028045,16956.0,16955.0,2.983828]
["bitfinex","BTCUSD",1673199066207,0.32028045,16956.0,16955.0,3.5501234]
["bitfinex","BTCUSD",1673199069326,0.32028045,16956.0,16955.0,3.55022816]
["bitfinex","BTCUSD",1673199071684,0.32028045,16956.0,16955.0,2.85022816]
["bitfinex","BTCUSD",1673199072694,0.32028045,16956.0,16955.0,3.55022816]
["bitfinex","BTCUSD",1673199073644,0.14348714,16956.0,16955.0,3.55022816]
["bitfinex","BTCUSD",1673199075458,0.32028045,16956.0,16955.0,3.55022816]
["bitfinex","BTCUSD",1673199078370,0.32028045,16956.0,16955.0,3.55023816]
["bitfinex","BTCUSD",1673199079050,0.32028045,16956.0,16955.0,2.85023816]
["bitfinex","BTCUSD",1673199079808,0.14348714,16956.0,16955.0,3.55023816]
["bitfinex","BTCUSD",1673199080054,0.32028045,16956.0,16955.0,3.25538816]
["bitfinex","BTCUSD",1673199080306,0.32028045,16956.0,16955.0,3.55023816]
["bitfinex","BTCUSD",1673199084527,0.18979331,16956.0,16955.0,3.55023816]
["bitfinex","BTCUSD",1673199085801,0.18979331,16956.0,16955.0,2.85023816]
["bitfinex","BTCUSD",1673199086767,0.18979331,16956.0,16955.0,3.55023816]
["bitfinex","BTCUSD",1673199088862,0.18960679,16956.0,16955.0,3.55023816]
["bitfinex","BTCUSD",1673199089873,0.18960679,16956.0,16955.0,3.91821416]
["bitfinex","BTCUSD",1673199090126,0.18960679,16956.0,16955.0,3.55023816]
["bitfinex","BTCUSD",1673199091319,0.18960679,16956.0,16955.0,3.5501334]
["bitfinex","BTCUSD",1673199091573,0.18960679,16956.0,16955.0,1.926092]
["bitfinex","BTCUSD",1673199091824,0.63186363,16956.0,16955.0,1.926092]
["bitfinex","BTCUSD",1673199093224,0.63186363,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199093944,0.80880084,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199094171,0.45505177,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199095830,0.80880084,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199096054,0.63186363,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199097775,0.80879309,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199098019,0.63186363,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199099753,0.99983963,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199100024,1.69579574,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199100307,2.00382602,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199101059,1.95622849,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199102730,1.69079574,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199104698,1.95619131,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199104941,1.69079574,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199105447,1.95619,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199105704,1.69079574,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199105942,1.95618994,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199106190,1.69079574,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199106446,1.95618954,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199106709,1.95618952,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199107192,1.513656,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199107920,1.513656,16956.0,16955.0,1.217592]
["bitfinex","BTCUSD",1673199108934,1.513656,16956.0,16955.0,1.512482]
["bitfinex","BTCUSD",1673199109147,1.14568,16956.0,16955.0,1.512482]
["bitfinex","BTCUSD",1673199109361,1.513656,16956.0,16955.0,1.512482]
["bitfinex","BTCUSD",1673199109656,1.64326024,16956.0,16955.0,1.512482]
["bitfinex","BTCUSD",1673199110081,1.64326024,16956.0,16955.0,1.520982]
["bitfinex","BTCUSD",1673199111154,1.64326024,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199111155,2.12816725,16956.0,16955.0,1.226092]
["bitfinex","BTCUSD",1673199111407,2.12816725,16956.0,16955.0,0.636296]
["bitfinex","BTCUSD",1673199113217,1.76019125,16956.0,16955.0,0.636296]
["bitfinex","BTCUSD",1673199113712,2.12816725,16956.0,16955.0,0.636296]
["bitfinex","BTCUSD",1673199114722,1.60944358,16956.0,16955.0,0.636296]
["bitfinex","BTCUSD",1673199114976,1.30167631,16956.0,16955.0,0.636296]
["bitfinex","BTCUSD",1673199115228,0.75644996,16956.0,16955.0,0.636296]
["bitfinex","BTCUSD",1673199116227,0.75644996,16956.0,16955.0,0.931176]
["bitfinex","BTCUSD",1673199116946,1.56695948,16956.0,16955.0,0.931176]
["bitfinex","BTCUSD",1673199117205,1.12442596,16956.0,16955.0,0.931176]
["bitfinex","BTCUSD",1673199117677,0.75644996,16956.0,16955.0,0.931176]
["bitfinex","BTCUSD",1673199120068,1.19898348,16956.0,16955.0,0.931176]
["bitfinex","BTCUSD",1673199120319,1.56695948,16956.0,16955.0,0.931176]
["bitfinex","BTCUSD",1673199120817,1.30167631,16956.0,16955.0,0.931176]
["bitfinex","BTCUSD",1673199121591,1.30167631,16956.0,16955.0,0.636296]
["bitfinex","BTCUSD",1673199121848,0.93370031,16956.0,16955.0,0.636296]
["bitfinex","BTCUSD",1673199123105,1.24084142,16956.0,16955.0,0.636296]
["bitfinex","BTCUSD",1673199123359,1.24085225,16956.0,16955.0,0.636296]
["bitfinex","BTCUSD",1673199123617,1.60882825,16956.0,16955.0,0.636296]
["bitfinex","BTCUSD",1673199124369,1.30167631,16956.0,16955.0,0.636296]
["bitfinex","BTCUSD",1673199125125,1.60879117,16956.0,16955.0,0.636296]
["bitfinex","BTCUSD",1673199127658,1.30167631,16956.0,16955.0,0.636296]
["bitfinex","BTCUSD",1673199127895,1.24034164,16956.0,16955.0,0.636296]
["bitfinex","BTCUSD",1673199128113,1.60831764,16956.0,16955.0,0.636296]
["bitfinex","BTCUSD",1673199130442,1.60831764,16956.0,16955.0,0.931196]
["bitfinex","BTCUSD",1673199131190,1.25456857,16956.0,16955.0,0.931196]
["bitfinex","BTCUSD",1673199132144,1.25456857,16956.0,16955.0,0.636296]
["bitfinex","BTCUSD",1673199132390,1.25456857,16956.0,16955.0,0.931186]
["bitfinex","BTCUSD",1673199133182,1.60846632,16956.0,16955.0,0.931186]
["bitfinex","BTCUSD",1673199133649,1.24049032,16956.0,16955.0,0.931186]
["bitfinex","BTCUSD",1673199134087,1.50593141,16956.0,16955.0,0.931186]
["bitfinex","BTCUSD",1673199134337,1.24049032,16956.0,16955.0,0.931186]
["bitfinex","BTCUSD",1673199134582,1.50593391,16956.0,16955.0,1.49736789]
["bitfinex","BTCUSD",1673199134849,1.06340039,16956.0,16955.0,2.08716389]
["bitfinex","BTCUSD",1673199137636,1.06340039,16956.0,16955.0,2.07866389]
["bitfinex","BTCUSD",1673199139456,1.06340039,16956.0,16955.0,2.212482]
["bitfinex","BTCUSD",1673199139723,0.57981167,16956.0,16955.0,2.212482]
["bitfinex","BTCUSD",1673199140047,0.83987336,16956.0,16955.0,2.212482]
["bitfinex","BTCUSD",1673199140977,0.83987336,16956.0,16955.0,1.622686]
["bitfinex","BTCUSD",1673199141226,0.83987336,16956.0,16955.0,0.922686]
["bitfinex","BTCUSD",1673199142185,0.83987336,16956.0,16955.0,1.4889814]
["bitfinex","BTCUSD",1673199142443,0.66291761,16956.0,16955.0,1.4889814]
["bitfinex","BTCUSD",1673199143162,0.66291761,16956.0,16955.0,0.922686]
["bitfinex","BTCUSD",1673199143895,1.10532004,16956.0,16955.0,0.922686]
["bitfinex","BTCUSD",1673199144395,1.10532248,16956.0,16955.0,0.922686]
["bitfinex","BTCUSD",1673199144657,1.1053222,16956.0,16955.0,0.627796]
["bitfinex","BTCUSD",1673199144902,1.1053222,16956.0,16955.0,0.922676]
["bitfinex","BTCUSD",1673199145450,1.37075761,16956.0,16955.0,0.922676]
["bitfinex","BTCUSD",1673199146456,1.39928938,16956.0,16955.0,0.627796]
["bitfinex","BTCUSD",1673199147199,1.75315573,16956.0,16955.0,1.48892483]
["bitfinex","BTCUSD",1673199147463,1.75315573,16956.0,16955.0,1.512482]
["bitfinex","BTCUSD",1673199147719,0.69142075,16956.0,16955.0,1.512482]
["bitfinex","BTCUSD",1673199147978,0.86836449,16956.0,16955.0,2.4467534]
["bitfinex","BTCUSD",1673199148229,0.86836449,16956.0,16955.0,2.7787774]
["bitfinex","BTCUSD",1673199148763,0.34289323,16956.0,16955.0,2.7787774]
["bitfinex","BTCUSD",1673199149005,0.34289323,16956.0,16955.0,4.74566505]
["bitfinex","BTCUSD",1673199149500,0.47249556,16956.0,16955.0,5.09874716]
["bitfinex","BTCUSD",1673199150073,0.47239093,16956.0,16955.0,5.09874716]
["bitfinex","BTCUSD",1673199150685,0.3427886,16956.0,16955.0,5.09874716]
["bitfinex","BTCUSD",1673199150835,0.3427886,16956.0,16955.0,4.92252524]
["bitfinex","BTCUSD",1673199151019,0.00770885,16956.0,16955.0,4.92252524]
["bitfinex","BTCUSD",1673199151267,0.00770885,16956.0,16955.0,5.51232124]
["bitfinex","BTCUSD",1673199151767,0.00770885,16956.0,16955.0,6.22438475]
["bitfinex","BTCUSD",1673199152035,0.00770885,16956.0,16955.0,5.36450716]
["bitfinex","BTCUSD",1673199153766,0.00770885,16956.0,16955.0,5.09968594]
["bitfinex","BTCUSD",1673199155813,0.00770885,16956.0,16955.0,4.73170994]
["bitfinex","BTCUSD",1673199156550,0.00770885,16956.0,16955.0,5.09968594]
["bitfinex","BTCUSD",1673199156769,0.00770885,16956.0,16955.0,5.27646704]
["bitfinex","BTCUSD",1673199158522,0.00770885,16956.0,16955.0,5.28496704]
["bitfinex","BTCUSD",1673199158782,0.00770885,16956.0,16955.0,4.91699104]
["bitfinex","BTCUSD",1673199159030,0.00770885,16956.0,16955.0,5.28496704]
["bitfinex","BTCUSD",1673199163023,0.00770885,16956.0,16955.0,5.28386704]
["bitfinex","BTCUSD",1673199163273,0.00770885,16956.0,16955.0,5.45756704]
["bitfinex","BTCUSD",1673199163523,0.00770885,16956.0,16955.0,4.58078594]
["bitfinex","BTCUSD",1673199163792,0.00770885,16956.0,16955.0,4.75748657]
["bitfinex","BTCUSD",1673199164540,0.00770885,16956.0,16955.0,5.45748657]
["bitfinex","BTCUSD",1673199166810,0.00770885,16956.0,16955.0,5.28488657]
["bitfinex","BTCUSD",1673199167091,0.00770885,16956.0,16955.0,5.45858657]
["bitfinex","BTCUSD",1673199167593,0.00770885,16956.0,16955.0,5.28188594]
["bitfinex","BTCUSD",1673199169162,0.00770885,16956.0,16955.0,4.98699594]
["bitfinex","BTCUSD",1673199169412,0.00770885,16956.0,16955.0,4.68699594]
["bitfinex","BTCUSD",1673199169682,0.00770885,16956.0,16955.0,5.28188594]
["bitfinex","BTCUSD",1673199170275,0.00770885,16956.0,16955.0,4.68699594]
["bitfinex","BTCUSD",1673199170662,0.00770885,16956.0,16955.0,4.98699594]
["bitfinex","BTCUSD",1673199171148,0.00770885,16956.0,16955.0,5.68162745]
["bitfinex","BTCUSD",1673199171423,0.00770885,16956.0,16955.0,4.98699594]
["bitfinex","BTCUSD",1673199172146,0.00770885,16956.0,16955.0,5.28186594]
["bitfinex","BTCUSD",1673199173274,0.00770885,16956.0,16955.0,4.98186594]
["bitfinex","BTCUSD",1673199174825,0.00770885,16956.0,16955.0,5.28186594]
["bitfinex","BTCUSD",1673199176612,0.00770885,16956.0,16955.0,4.28186594]
["bitfinex","BTCUSD",1673199176865,0.00770885,16956.0,16955.0,4.58186594]
["bitfinex","BTCUSD",1673199177080,0.00770885,16956.0,16955.0,4.21388994]
["bitfinex","BTCUSD",1673199177617,0.00770885,16956.0,16955.0,5.28186594]
["bitfinex","BTCUSD",1673199178389,0.00770885,16956.0,16955.0,4.63398594]
["bitfinex","BTCUSD",1673199178624,0.00770885,16956.0,16955.0,4.26600994]
["bitfinex","BTCUSD",1673199180613,0.00770885,16956.0,16955.0,3.69971454]
["bitfinex","BTCUSD",1673199180860,0.00770885,16956.0,16955.0,4.26600994]
["bitfinex","BTCUSD",1673199181372,0.00770885,16956.0,16955.0,4.26598994]
["bitfinex","BTCUSD",1673199182166,0.00770885,16956.0,16955.0,3.97111994]
["bitfinex","BTCUSD",1673199182431,0.00770885,16956.0,16955.0,4.26600994]
["bitfinex","BTCUSD",1673199182682,0.15275838,16956.0,16955.0,4.26600994]
["bitfinex","BTCUSD",1673199183184,0.15275838,16956.0,16955.0,4.26595338]
["bitfinex","BTCUSD",1673199186760,0.32942642,16956.0,16955.0,3.56595338]
["bitfinex","BTCUSD",1673199187017,0.32942642,16956.0,16955.0,2.70482454]
["bitfinex","BTCUSD",1673199187236,0.69740242,16956.0,16955.0,2.70482454]
["bitfinex","BTCUSD",1673199187496,0.32942642,16956.0,16955.0,2.70482454]
["bitfinex","BTCUSD",1673199187748,0.69740242,16956.0,16955.0,3.40482454]
["bitfinex","BTCUSD",1673199188027,0.69740242,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199191429,0.32942642,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199191646,0.69740242,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199191866,0.32942642,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199192086,0.69740242,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199192331,0.69740242,16956.0,16955.0,3.38121079]
["bitfinex","BTCUSD",1673199192593,0.32942642,16956.0,16955.0,3.38121079]
["bitfinex","BTCUSD",1673199192808,0.32942642,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199193022,0.69740242,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199193907,0.32942642,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199194151,0.69740242,16956.0,16955.0,3.10992854]
["bitfinex","BTCUSD",1673199194669,0.32942642,16956.0,16955.0,3.10992854]
["bitfinex","BTCUSD",1673199194931,0.32942642,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199195155,0.32942642,16956.0,16955.0,2.11502854]
["bitfinex","BTCUSD",1673199196086,0.69740242,16956.0,16955.0,2.11502854]
["bitfinex","BTCUSD",1673199196300,0.69740242,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199196657,0.32942642,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199198225,0.69740242,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199199120,0.26569042,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199202113,0.26569042,16956.0,16955.0,3.3789454]
["bitfinex","BTCUSD",1673199202330,0.26569042,16956.0,16955.0,2.6789454]
["bitfinex","BTCUSD",1673199202573,0.26569042,16956.0,16955.0,2.11502854]
["bitfinex","BTCUSD",1673199203044,0.63366642,16956.0,16955.0,2.11502854]
["bitfinex","BTCUSD",1673199203307,0.63366642,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199204269,0.26569042,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199204478,0.26569042,16956.0,16955.0,3.3789454]
["bitfinex","BTCUSD",1673199204945,0.53065587,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199206153,0.89863187,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199206663,0.53065587,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199207104,0.89863187,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199208774,1.25196796,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199209025,1.07529992,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199209271,1.07529992,16956.0,16955.0,2.11502854]
["bitfinex","BTCUSD",1673199210349,1.07529992,16956.0,16955.0,2.81502854]
["bitfinex","BTCUSD",1673199216373,1.07529992,16956.0,16955.0,2.11502854]
["bitfinex","BTCUSD",1673199216952,0.81033447,16956.0,16955.0,2.11502854]
["bitfinex","BTCUSD",1673199217202,0.45699838,16956.0,16955.0,2.1151333]
["bitfinex","BTCUSD",1673199217456,0.08902238,16956.0,16955.0,2.11502854]
["bitfinex","BTCUSD",1673199217672,0.45699838,16956.0,16955.0,2.11502854]
["bitfinex","BTCUSD",1673199219922,0.45699838,16956.0,16955.0,2.1149196]
["bitfinex","BTCUSD",1673199225666,0.45699838,16956.0,16955.0,2.67894946]
["bitfinex","BTCUSD",1673199225911,0.08902238,16956.0,16955.0,3.37894946]
["bitfinex","BTCUSD",1673199226983,0.08902238,16956.0,16955.0,3.67381946]
["bitfinex","BTCUSD",1673199231905,0.08902238,16956.0,16955.0,2.97381946]
["bitfinex","BTCUSD",1673199232650,0.08902238,16956.0,16955.0,3.67381946]
["bitfinex","BTCUSD",1673199233626,0.08888338,16956.0,16955.0,3.67381946]
["bitfinex","BTCUSD",1673199234003,0.08888338,16956.0,16955.0,3.67382946]
["bitfinex","BTCUSD",1673199237888,0.08888338,16956.0,16955.0,4.04180546]
["bitfinex","BTCUSD",1673199240135,0.08888338,16956.0,16955.0,3.67382946]
["bitfinex","BTCUSD",1673199241365,0.08888338,16956.0,16955.0,4.26362546]
["bitfinex","BTCUSD",1673199241592,0.08888338,16956.0,16955.0,4.63160146]
["bitfinex","BTCUSD",1673199242272,0.08888338,16956.0,16955.0,4.04180546]
["bitfinex","BTCUSD",1673199242526,0.08888338,16956.0,16955.0,3.67382946]
["bitfinex","BTCUSD",1673199242756,0.08888338,16956.0,16955.0,3.1097996]
["bitfinex","BTCUSD",1673199244122,0.70781565,16956.0,16955.0,3.1097996]
["bitfinex","BTCUSD",1673199244387,0.70781565,16956.0,16955.0,3.1098096]
["bitfinex","BTCUSD",1673199245088,1.07579165,16956.0,16955.0,3.1098096]
["bitfinex","BTCUSD",1673199245834,1.07579165,16956.0,16955.0,2.4098096]
["bitfinex","BTCUSD",1673199246085,0.70781565,16956.0,16955.0,2.4098096]
["bitfinex","BTCUSD",1673199246335,1.07579165,16956.0,16955.0,2.4098096]
["bitfinex","BTCUSD",1673199246596,0.70781565,16956.0,16955.0,2.4098096]
["bitfinex","BTCUSD",1673199247335,1.07579165,16956.0,16955.0,2.4098096]
["bitfinex","BTCUSD",1673199248252,1.07579165,16956.0,16955.0,2.4097996]
["bitfinex","BTCUSD",1673199248719,0.70781565,16956.0,16955.0,2.4097996]
["bitfinex","BTCUSD",1673199249457,0.53098367,16956.0,16955.0,2.97393422]
["bitfinex","BTCUSD",1673199249700,0.53098367,16956.0,16955.0,3.67393422]
["bitfinex","BTCUSD",1673199251179,0.53098367,16956.0,16955.0,3.67382946]
["bitfinex","BTCUSD",1673199251930,0.53098367,16956.0,16955.0,3.67393422]
["bitfinex","BTCUSD",1673199252139,0.53098367,16956.0,16955.0,3.67382946]
["bitfinex","BTCUSD",1673199254069,0.30764971,16956.0,16955.0,3.67393422]
["bitfinex","BTCUSD",1673199254322,0.30764971,16956.0,16955.0,4.04191022]
["bitfinex","BTCUSD",1673199254572,0.30764971,16956.0,16955.0,4.26373022]
["bitfinex","BTCUSD",1673199255307,0.30764971,16956.0,16955.0,3.37479368]
["bitfinex","BTCUSD",1673199255559,0.30764971,16956.0,16955.0,3.74276968]
["bitfinex","BTCUSD",1673199255774,0.30764971,16956.0,16955.0,3.04276968]
["bitfinex","BTCUSD",1673199255985,0.30764971,16956.0,16955.0,2.67479368]
["bitfinex","BTCUSD",1673199256453,0.30764971,16956.0,16955.0,3.04276968]
["bitfinex","BTCUSD",1673199256673,0.30764971,16956.0,16955.0,3.05297368]
["bitfinex","BTCUSD",1673199256970,0.30764971,16956.0,16955.0,3.75297368]
["bitfinex","BTCUSD",1673199257943,0.48448169,16956.0,16955.0,3.38489292]
["bitfinex","BTCUSD",1673199258155,0.48448169,16956.0,16955.0,2.68489292]
["bitfinex","BTCUSD",1673199259773,0.48448169,16956.0,16955.0,3.38489292]
["bitfinex","BTCUSD",1673199261237,0.48448169,16956.0,16955.0,3.38499768]
["bitfinex","BTCUSD",1673199261744,0.48448169,16956.0,16955.0,3.38489292]
["bitfinex","BTCUSD",1673199262519,0.48448169,16956.0,16955.0,2.82086306]
["bitfinex","BTCUSD",1673199262744,0.48448169,16956.0,16955.0,3.38489292]
["bitfinex","BTCUSD",1673199262989,0.48448169,16956.0,16955.0,2.12086306]
["bitfinex","BTCUSD",1673199263251,0.79577006,16956.0,16955.0,2.12086306]
["bitfinex","BTCUSD",1673199263760,0.96780507,16956.0,16955.0,2.12086306]
["bitfinex","BTCUSD",1673199263985,1.33578107,16956.0,16955.0,1.52086306]
["bitfinex","BTCUSD",1673199264218,1.33578107,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199264442,0.96780507,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199265427,0.79577006,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199265679,0.96745045,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199267679,0.79577006,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199267918,0.97351775,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199268424,0.79577006,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199268674,0.61899849,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199268923,1.06109297,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199269176,1.06108977,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199269426,0.79577006,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199270130,1.16374606,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199270390,0.97358383,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199270855,0.79577006,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199271597,1.06105552,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199271842,0.79577006,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199272998,0.97355876,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199273229,0.79577006,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199273455,0.97355453,16956.0,16955.0,1.22598306]
["bitfinex","BTCUSD",1673199274100,0.97355453,16956.0,16955.0,1.52087306]
["bitfinex","BTCUSD",1673199274873,0.79577006,16956.0,16955.0,1.52087306]
["bitfinex","BTCUSD",1673199276136,1.06108171,16956.0,16955.0,1.52087306]
["bitfinex","BTCUSD",1673199276636,0.79577006,16956.0,16955.0,1.52087306]
["bitfinex","BTCUSD",1673199277100,0.79577006,16956.0,16955.0,2.22087306]
["bitfinex","BTCUSD",1673199277929,1.06108016,16956.0,16955.0,2.78490292]
["bitfinex","BTCUSD",1673199278177,0.61898568,16956.0,16955.0,2.78490292]
["bitfinex","BTCUSD",1673199278426,0.61898568,16956.0,16955.0,3.15287892]
["bitfinex","BTCUSD",1673199278642,0.61898568,16956.0,16955.0,2.78490292]
["bitfinex","BTCUSD",1673199278888,0.61898568,16956.0,16955.0,2.7847903]
["bitfinex","BTCUSD",1673199280357,1.06108016,16956.0,16955.0,2.7847903]
["bitfinex","BTCUSD",1673199280827,0.79577006,16956.0,16955.0,2.22076044]
["bitfinex","BTCUSD",1673199281085,0.79577006,16956.0,16955.0,2.7847903]
["bitfinex","BTCUSD",1673199281350,1.06108761,16956.0,16955.0,2.7847903]
["bitfinex","BTCUSD",1673199281597,0.79577006,16956.0,16955.0,2.7847903]
["bitfinex","BTCUSD",1673199281833,1.06108695,16956.0,16955.0,2.7847903]
["bitfinex","BTCUSD",1673199282115,1.06108458,16956.0,16955.0,2.7847903]
["bitfinex","BTCUSD",1673199282361,0.6189901,16956.0,16955.0,2.7847903]
["bitfinex","BTCUSD",1673199282905,0.6189901,16956.0,16955.0,2.4527663]
["bitfinex","BTCUSD",1673199283160,0.6189901,16956.0,16955.0,2.0847903]
["bitfinex","BTCUSD",1673199283879,1.06108458,16956.0,16955.0,2.22076044]
["bitfinex","BTCUSD",1673199284126,1.06108458,16956.0,16955.0,2.4899003]
["bitfinex","BTCUSD",1673199284356,1.06108458,16956.0,16955.0,2.7847903]
["bitfinex","BTCUSD",1673199284727,0.6189901,16956.0,16955.0,2.7847903]
["bitfinex","BTCUSD",1673199285430,0.6189901,16956.0,16955.0,2.7847803]
["bitfinex","BTCUSD",1673199287561,1.06108458,16956.0,16955.0,2.7847803]
["bitfinex","BTCUSD",1673199287562,0.6189901,16956.0,16955.0,3.1527563]
["bitfinex","BTCUSD",1673199287921,0.6189901,16956.0,16955.0,3.3745763]
["bitfinex","BTCUSD",1673199288172,0.6189901,16956.0,16955.0,3.7425523]
["bitfinex","BTCUSD",1673199289425,0.79589061,16956.0,16955.0,3.7425523]
["bitfinex","BTCUSD",1673199289667,0.44221503,16956.0,16955.0,3.7425523]
["bitfinex","BTCUSD",1673199290661,0.44221503,16956.0,16955.0,3.3745763]
["bitfinex","BTCUSD",1673199290911,0.79589061,16956.0,16955.0,3.3745763]
["bitfinex","BTCUSD",1673199292161,0.79589061,16956.0,16955.0,3.37468106]
["bitfinex","BTCUSD",1673199292420,0.6189901,16956.0,16955.0,3.37468106]
["bitfinex","BTCUSD",1673199292664,0.6189901,16956.0,16955.0,3.74265706]
["bitfinex","BTCUSD",1673199293193,0.6189901,16956.0,16955.0,3.37468106]
["bitfinex","BTCUSD",1673199293952,0.79592601,16956.0,16955.0,3.37468106]
["bitfinex","BTCUSD",1673199294194,0.79592502,16956.0,16955.0,3.37468106]
["bitfinex","BTCUSD",1673199295701,0.44224944,16956.0,16955.0,3.37468106]
["bitfinex","BTCUSD",1673199296886,0.44224944,16956.0,16955.0,2.67468106]
["bitfinex","BTCUSD",1673199297894,0.44224944,16956.0,16955.0,3.37468106]
["bitfinex","BTCUSD",1673199298152,0.44224944,16956.0,16955.0,3.74265706]
["bitfinex","BTCUSD",1673199298396,0.44224944,16956.0,16955.0,3.37468106]
["bitfinex","BTCUSD",1673199300097,0.44224944,16956.0,16955.0,3.3745763]
["bitfinex","BTCUSD",1673199300586,0.6189901,16956.0,16955.0,2.81054644]
["bitfinex","BTCUSD",1673199300834,0.79590259,16956.0,16955.0,3.3745763]
["bitfinex","BTCUSD",1673199301331,0.6189901,16956.0,16955.0,3.3745763]
["bitfinex","BTCUSD",1673199301583,0.6189901,16956.0,16955.0,2.81054644]
["bitfinex","BTCUSD",1673199301584,0.79590151,16956.0,16955.0,2.81054644]
["bitfinex","BTCUSD",1673199301844,0.6189901,16956.0,16955.0,2.22075044]
["bitfinex","BTCUSD",1673199302084,0.6189901,16956.0,16955.0,2.22076044]
["bitfinex","BTCUSD",1673199303587,0.6189901,16956.0,16955.0,2.2208652]
["bitfinex","BTCUSD",1673199303843,0.9869661,16956.0,16955.0,2.22076044]
["bitfinex","BTCUSD",1673199304099,1.42906058,16956.0,16955.0,2.22076044]
["bitfinex","BTCUSD",1673199304324,1.06108458,16956.0,16955.0,2.22076044]
["bitfinex","BTCUSD",1673199304625,1.16374606,16956.0,16955.0,2.22076044]
["bitfinex","BTCUSD",1673199304885,0.61903485,16956.0,16955.0,2.7847903]
["bitfinex","BTCUSD",1673199305922,0.61903485,16956.0,16955.0,2.22076044]
["bitfinex","BTCUSD",1673199307207,0.96485634,16956.0,16955.0,1.92587044]
["bitfinex","BTCUSD",1673199307955,1.33283234,16956.0,16955.0,1.22587044]
["bitfinex","BTCUSD",1673199308709,0.96485634,16956.0,16955.0,1.22587044]
["bitfinex","BTCUSD",1673199308936,0.96485634,16956.0,16955.0,1.92587044]
["bitfinex","BTCUSD",1673199310624,0.79577006,16956.0,16955.0,1.92587044]
["bitfinex","BTCUSD",1673199311100,0.96482297,16956.0,16955.0,1.92587044]
["bitfinex","BTCUSD",1673199311361,0.79577006,16956.0,16955.0,1.92587044]
["bitfinex","BTCUSD",1673199311614,0.96482191,16956.0,16955.0,1.92587044]
["bitfinex","BTCUSD",1673199312169,0.96482191,16956.0,16955.0,2.22076044]
["bitfinex","BTCUSD",1673199313782,0.79577006,16956.0,16955.0,2.22076044]
["bitfinex","BTCUSD",1673199314050,0.96360204,16956.0,16955.0,2.22076044]
["bitfinex","BTCUSD",1673199314788,0.96360204,16956.0,16955.0,1.52076044]
["bitfinex","BTCUSD",1673199315310,0.79577006,16956.0,16955.0,1.52076044]
["bitfinex","BTCUSD",1673199315758,0.79577006,16956.0,16955.0,2.22076044]
["bitfinex","BTCUSD",1673199316060,0.79566473,16956.0,16955.0,2.22076044]
["bitfinex","BTCUSD",1673199316308,0.96348783,16956.0,16955.0,2.22076044]
["bitfinex","BTCUSD",1673199318158,0.79566473,16956.0,16955.0,2.22076044]
["bitfinex","BTCUSD",1673199318374,0.79566473,16956.0,16955.0,2.7847903]
["bitfinex","BTCUSD",1673199318616,0.79566473,16956.0,16955.0,2.22076044]
["bitfinex","BTCUSD",1673199318860,0.79566473,16956.0,16955.0,2.7847903]
["bitfinex","BTCUSD",1673199319100,0.79566473,16956.0,16955.0,2.22076044]
["bitfinex","BTCUSD",1673199319316,0.96347771,16956.0,16955.0,1.52076044]
["bitfinex","BTCUSD",1673199319560,0.79566473,16956.0,16955.0,1.52076044]
["bitfinex","BTCUSD",1673199321930,0.9635238,16956.0,16955.0,1.52076044]
["bitfinex","BTCUSD",1673199322152,0.79566473,16956.0,16955.0,1.52076044]
["bitfinex","BTCUSD",1673199322653,0.96352576,16956.0,16955.0,1.52076044]
["bitfinex","BTCUSD",1673199322916,1.33150176,16956.0,16955.0,1.52076044]
["bitfinex","BTCUSD",1673199324419,0.96352576,16956.0,16955.0,1.52076044]
["bitfinex","BTCUSD",1673199324906,1.33150176,16956.0,16955.0,1.52076044]
["bitfinex","BTCUSD",1673199325666,0.96352576,16956.0,16955.0,1.52076044]
["bitfinex","BTCUSD",1673199326648,1.11629917,16956.0,16955.0,1.52076044]
["bitfinex","BTCUSD",1673199328924,1.11624991,16956.0,16955.0,1.52076044]
["bitfinex","BTCUSD",1673199330192,0.94843814,16956.0,16955.0,1.52076044]
["bitfinex","BTCUSD",1673199330648,0.94843814,16956.0,16955.0,2.0847903]
["bitfinex","BTCUSD",1673199331398,0.94843814,16956.0,16955.0,1.52076044]
["bitfinex","BTCUSD",1673199331893,0.94843814,16956.0,16955.0,2.0847903]
["bitfinex","BTCUSD",1673199332123,0.94843814,16956.0,16955.0,2.4527663]
["bitfinex","BTCUSD",1673199332365,1.21382247,16956.0,16955.0,2.4527663]
["bitfinex","BTCUSD",1673199332608,0.94843814,16956.0,16955.0,2.0847903]
["bitfinex","BTCUSD",1673199333102,0.94843814,16956.0,16955.0,2.0797903]
["bitfinex","BTCUSD",1673199333357,1.11606341,16956.0,16955.0,1.51576044]
["bitfinex","BTCUSD",1673199337797,1.48403941,16956.0,16955.0,1.51576044]
["bitfinex","BTCUSD",1673199338046,1.11606341,16956.0,16955.0,1.51576044]
["bitfinex","BTCUSD",1673199341084,1.11606341,16956.0,16955.0,1.22087044]
["bitfinex","BTCUSD",1673199341311,1.11606341,16956.0,16955.0,1.51576044]
["bitfinex","BTCUSD",1673199343247,0.76249316,16956.0,16955.0,1.51576044]
["bitfinex","BTCUSD",1673199343808,1.11649334,16956.0,16955.0,1.51576044]
["bitfinex","BTCUSD",1673199344289,0.76249316,16956.0,16955.0,1.51576044]
["bitfinex","BTCUSD",1673199344560,1.1165164,16956.0,16955.0,1.51576044]
["bitfinex","BTCUSD",1673199344817,1.48449108,16956.0,16955.0,1.51576044]
["bitfinex","BTCUSD",1673199345041,1.11651508,16956.0,16955.0,1.51576044]
["bitfinex","BTCUSD",1673199345790,1.4844987,16956.0,16955.0,1.51576044]
["bitfinex","BTCUSD",1673199346009,1.13046916,16956.0,16955.0,1.51576044]
["bitfinex","BTCUSD",1673199346791,0.76249316,16956.0,16955.0,1.51576044]
["bitfinex","BTCUSD",1673199347308,1.13046916,16956.0,16955.0,1.51576044]
["bitfinex","BTCUSD",1673199347830,1.90272997,16956.0,16955.0,0.63107444]
["bitfinex","BTCUSD",1673199348088,2.02455022,16956.0,16955.0,0.03277844]
["bitfinex","BTCUSD",1673199348340,2.5550636,16956.0,16955.0,0.03277844]
["bitfinex","BTCUSD",1673199348592,2.27602432,16956.0,16955.0,0.03277844]
["bitfinex","BTCUSD",1673199350114,2.27602432,16956.0,16954.0,0.00617367]
["bitfinex","BTCUSD",1673199350367,0.16222681,16955.0,16954.0,0.00617367]
["bitfinex","BTCUSD",1673199350624,0.97248902,16955.0,16954.0,0.00617367]
["bitfinex","BTCUSD",1673199352066,0.98548902,16955.0,16954.0,0.04817367]
["bitfinex","BTCUSD",1673199352249,1.64059589,16955.0,16954.0,0.04817367]
["bitfinex","BTCUSD",1673199352398,1.19830968,16955.0,16954.0,0.04817367]
["bitfinex","BTCUSD",1673199354398,1.64032995,16955.0,16954.0,0.04817367]
["bitfinex","BTCUSD",1673199355600,2.04948121,16955.0,16954.0,0.04817367]
["bitfinex","BTCUSD",1673199355871,2.75419459,16955.0,16954.0,0.04817367]
["bitfinex","BTCUSD",1673199356117,2.75419459,16955.0,16954.0,0.0480629]
["bitfinex","BTCUSD",1673199356118,2.22368121,16955.0,16954.0,0.0480629]
["bitfinex","BTCUSD",1673199356360,2.82368121,16955.0,16954.0,0.0480629]
["bitfinex","BTCUSD",1673199356874,2.53653954,16955.0,16954.0,0.0480629]
["bitfinex","BTCUSD",1673199360319,2.97825828,16955.0,16954.0,0.0480629]
["bitfinex","BTCUSD",1673199360549,2.53653954,16955.0,16954.0,0.0480629]
["bitfinex","BTCUSD",1673199361057,1.81422928,16955.0,16954.0,0.0480629]
["bitfinex","BTCUSD",1673199361780,2.16762419,16955.0,16954.0,0.0480629]
["bitfinex","BTCUSD",1673199362280,2.16762419,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199362533,1.79964819,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199362785,2.16762419,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199363039,1.79964819,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199363290,2.16762419,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199364312,1.79964819,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199364565,2.16762419,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199365807,2.53186395,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199366022,2.16762419,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199367042,1.81422928,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199367555,2.11422928,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199367814,2.67825914,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199368583,2.23653954,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199369062,2.71969907,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199373377,2.54549907,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199373929,1.68146921,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199374235,1.31349321,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199377351,2.17752307,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199377585,2.54549907,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199380833,3.07601245,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199381365,2.70803645,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199381642,3.07601245,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199382340,2.70803645,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199382589,2.59285292,16955.0,16954.0,0.0430629]
["bitfinex","BTCUSD",1673199384118,2.59285292,16955.0,16954.0,0.04300008]
["bitfinex","BTCUSD",1673199386683,2.82450256,16955.0,16954.0,0.04300008]
["bitfinex","BTCUSD",1673199386974,3.15980557,16955.0,16954.0,0.04300008]
["bitfinex","BTCUSD",1673199387185,4.05605645,16955.0,16954.0,0.04300008]
["bitfinex","BTCUSD",1673199387699,4.64993358,16955.0,16954.0,0.04300008]
["bitfinex","BTCUSD",1673199387954,4.55115268,16955.0,16954.0,0.04300008]
["bitfinex","BTCUSD",1673199388217,4.55115268,16955.0,16954.0,0.0292934]
["bitfinex","BTCUSD",1673199388218,5.14094868,16955.0,16954.0,0.0292934]
["bitfinex","BTCUSD",1673199388462,5.73466849,16955.0,16954.0,0.0292934]
["bitfinex","BTCUSD",1673199388713,4.84079136,16955.0,16954.0,0.0292934]
["bitfinex","BTCUSD",1673199388957,4.84079136,16955.0,16953.0,0.00713062]
["bitfinex","BTCUSD",1673199388958,4.82779136,16955.0,16953.0,0.00713062]
["bitfinex","BTCUSD",1673199389209,2.03100584,16954.0,16953.0,0.00713062]
["bitfinex","BTCUSD",1673199389563,2.39898184,16954.0,16953.0,0.00713062]
["bitfinex","BTCUSD",1673199389997,2.22478184,16954.0,16953.0,0.00713062]
["bitfinex","BTCUSD",1673199390257,2.26278184,16954.0,16953.0,0.01113062]
["bitfinex","BTCUSD",1673199392350,2.82232759,16954.0,16953.0,0.01113062]
["bitfinex","BTCUSD",1673199393599,2.22232759,16954.0,16953.0,0.01113062]
["bitfinex","BTCUSD",1673199393601,1.65829773,16954.0,16953.0,0.01113062]
["bitfinex","BTCUSD",1673199393917,1.12774856,16954.0,16953.0,0.01113062]
["bitfinex","BTCUSD",1673199397102,2.52232759,16954.0,16953.0,0.01113062]
["bitfinex","BTCUSD",1673199397671,2.64552816,16954.0,16953.0,0.01113062]
["bitfinex","BTCUSD",1673199398394,2.34552816,16954.0,16953.0,0.01113062]
["bitfinex","BTCUSD",1673199400223,2.72708428,16954.0,16953.0,0.01113062]
["bitfinex","BTCUSD",1673199401333,2.34552816,16954.0,16953.0,0.01113062]
["bitfinex","BTCUSD",1673199403040,4.67826667,16954.0,16953.0,0.01113062]
["bitfinex","BTCUSD",1673199403297,4.97237867,16954.0,16953.0,0.01113062]
["bitfinex","BTCUSD",1673199403551,4.34013443,16954.0,16953.0,0.01113062]
["bitfinex","BTCUSD",1673199404046,4.34013443,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199404296,5.53083911,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199405552,4.93401156,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199406081,3.75434956,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199406323,4.04602243,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199406578,4.34013443,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199415562,4.89083443,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199418696,5.48766198,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199418942,6.08153911,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199419239,5.48471156,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199420309,6.08153911,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199420666,5.48471156,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199420667,6.08153911,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199420897,5.41731192,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199421131,6.06715728,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199423315,5.89365728,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199424010,6.19365728,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199426458,5.89365728,16954.0,16953.0,0.00613062]
["bitfinex","BTCUSD",1673199426463,5.89365728,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199427609,6.19365728,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199427835,5.89365728,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199429311,5.29978015,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199429545,4.7029526,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199431994,4.1131216,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199432286,4.6435776,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199432542,4.1131216,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199433537,4.47041112,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199434803,3.9399216,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199436232,3.20841764,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199437197,2.97092873,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199439803,2.40689887,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199440091,2.41380374,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199440608,3.1778336,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199440852,3.83890473,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199441522,3.27487487,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199441755,3.83890473,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199442910,3.47092873,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199444150,2.70689887,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199444398,2.9778336,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199444641,2.70689887,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199444901,2.9778336,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199445116,2.70689887,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199445365,2.41380374,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199445870,2.74960472,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199446090,3.04269985,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199446339,3.27092873,16954.0,16953.0,0.00604688]
["bitfinex","BTCUSD",1673199448780,3.27092873,16954.0,16953.0,0.00593263]
["bitfinex","BTCUSD",1673199449491,3.86775628,16954.0,16953.0,0.00593263]
["bitfinex","BTCUSD",1673199449749,3.27092873,16954.0,16953.0,0.00593263]
["bitfinex","BTCUSD",1673199450470,4.15568493,16954.0,16953.0,0.00593263]
["bitfinex","BTCUSD",1673199450731,5.57816559,16954.0,16953.0,0.00593263]
["bitfinex","BTCUSD",1673199450978,4.98133804,16954.0,16953.0,0.00413964]
["bitfinex","BTCUSD",1673199453024,4.98118767,16954.0,16953.0,0.00413964]
["bitfinex","BTCUSD",1673199461110,4.98118767,16954.0,16953.0,0.00286689]
["bitfinex","BTCUSD",1673199462576,4.92118767,16954.0,16953.0,0.00286689]
["bitfinex","BTCUSD",1673199463850,4.74768767,16954.0,16953.0,0.00286689]
["bitfinex","BTCUSD",1673199470000,5.34378311,16954.0,16953.0,0.00286689]
["bitfinex","BTCUSD",1673199470252,4.74768767,16954.0,16953.0,0.00286689]
["bitfinex","BTCUSD",1673199471096,4.74768767,16954.0,16953.0,0.00201649]
["bitfinex","BTCUSD",1673199480974,4.74768767,16954.0,16953.0,0.00142545]
["bitfinex","BTCUSD",1673199488159,5.36828767,16954.0,16953.0,0.00142545]
["bitfinex","BTCUSD",1673199488404,5.40370436,16954.0,16953.0,0.00142545]
["bitfinex","BTCUSD",1673199491181,5.40370436,16954.0,16953.0,0.00100647]
["bitfinex","BTCUSD",1673199492947,6.03795704,16954.0,16953.0,0.00100647]
["bitfinex","BTCUSD",1673199493384,5.69884037,16954.0,16953.0,0.00100647]
["bitfinex","BTCUSD",1673199494086,5.66342368,16954.0,16953.0,0.00100647]
["bitfinex","BTCUSD",1673199494306,5.029171,16954.0,16953.0,0.00100647]
["bitfinex","BTCUSD",1673199499797,5.56195358,16954.0,16953.0,0.00100647]
["bitfinex","BTCUSD",1673199500251,5.029171,16954.0,16953.0,0.00100647]
["bitfinex","BTCUSD",1673199500719,5.62304813,16954.0,16953.0,0.00100647]
["bitfinex","BTCUSD",1673199501234,5.62304813,16954.0,16953.0,0.00071101]
["bitfinex","BTCUSD",1673199505000,6.20750047,16954.0,16953.0,0.00071101]
["bitfinex","BTCUSD",1673199505266,5.90750047,16954.0,16953.0,0.00071101]
["bitfinex","BTCUSD",1673199506387,5.32304813,16954.0,16953.0,0.00071101]
["bitfinex","BTCUSD",1673199506634,5.62304813,16954.0,16953.0,0.00071101]
["bitfinex","BTCUSD",1673199507970,6.19250505,16954.0,16953.0,0.00071101]
["bitfinex","BTCUSD",1673199507978,5.62304813,16954.0,16953.0,0.00071101]
["bitfinex","BTCUSD",1673199508472,6.31035402,16954.0,16953.0,0.00071101]
["bitfinex","BTCUSD",1673199509242,6.31035402,16954.0,16953.0,0.00054792]
["bitfinex","BTCUSD",1673199509487,5.62304813,16954.0,16953.0,0.00054792]
["bitfinex","BTCUSD",1673199509987,5.65467865,16954.0,16953.0,0.00054792]
["bitfinex","BTCUSD",1673199510235,5.35246405,16954.0,16953.0,0.00054792]
["bitfinex","BTCUSD",1673199510489,4.98448805,16954.0,16953.0,0.00054792]
["bitfinex","BTCUSD",1673199510735,5.35246405,16954.0,16953.0,0.00054792]
["bitfinex","BTCUSD",1673199510995,4.98448805,16954.0,16953.0,0.00054792]
["bitfinex","BTCUSD",1673199511254,3.21224179,16954.0,16953.0,0.00038676]
["bitfinex","BTCUSD",1673199511503,3.58021779,16954.0,16953.0,0.00038676]
["bitfinex","BTCUSD",1673199511752,2.9652416,16954.0,16953.0,0.00038676]
["bitfinex","BTCUSD",1673199512026,2.3754106,16954.0,16953.0,0.00038676]
["bitfinex","BTCUSD",1673199512276,2.6754106,16954.0,16953.0,0.00038676]
["bitfinex","BTCUSD",1673199512817,0.88878466,16954.0,16953.0,0.17438676]
["bitfinex","BTCUSD",1673199513037,0.88878466,16954.0,16953.0,0.73522614]
["bitfinex","BTCUSD",1673199513287,1.41891981,16954.0,16953.0,0.73522614]
["bitfinex","BTCUSD",1673199513504,1.41891981,16954.0,16953.0,0.73499258]
["bitfinex","BTCUSD",1673199513758,1.41891981,16954.0,16953.0,0.17438676]
["bitfinex","BTCUSD",1673199516274,1.41891981,16954.0,16953.0,0.17426431]
["bitfinex","BTCUSD",1673199518403,0.26327701,16954.0,16953.0,0.17426431]
["bitfinex","BTCUSD",1673199518658,0.26327701,16954.0,16953.0,0.73463443]
["bitfinex","BTCUSD",1673199518903,0.26327701,16954.0,16953.0,0.17426431]
["bitfinex","BTCUSD",1673199518904,0.79341216,16954.0,16953.0,0.17426431]
["bitfinex","BTCUSD",1673199519409,0.26327701,16954.0,16953.0,0.17426431]
["bitfinex","BTCUSD",1673199523453,0.26327701,16954.0,16953.0,0.17418776]
["bitfinex","BTCUSD",1673199524001,0.26327701,16954.0,16953.0,0.34838776]
["bitfinex","BTCUSD",1673199535352,0.93523991,16954.0,16953.0,0.34838776]
["bitfinex","BTCUSD",1673199542989,1.46537506,16954.0,16953.0,0.34838776]
["bitfinex","BTCUSD",1673199546383,1.46537506,16954.0,16953.0,0.34827284]
["bitfinex","BTCUSD",1673199551383,0.93523991,16954.0,16953.0,0.34827284]
["bitfinex","BTCUSD",1673199551634,1.4660939,16954.0,16953.0,0.34827284]
["bitfinex","BTCUSD",1673199553129,0.93523991,16954.0,16953.0,0.34827284]
["bitfinex","BTCUSD",1673199553387,1.30321591,16954.0,16953.0,0.34827284]
["bitfinex","BTCUSD",1673199553657,0.93523991,16954.0,16953.0,0.34827284]
["bitfinex","BTCUSD",1673199554166,0.93523991,16954.0,16953.0,0.17427284]
["bitfinex","BTCUSD",1673199554682,1.30321591,16954.0,16953.0,0.17427284]
["bitfinex","BTCUSD",1673199557203,0.93523991,16954.0,16953.0,0.17427284]
["bitfinex","BTCUSD",1673199557409,1.30321591,16954.0,16953.0,0.17427284]
["bitfinex","BTCUSD",1673199559755,0.93523991,16954.0,16953.0,0.17427284]
["bitfinex","BTCUSD",1673199562754,1.46610028,16954.0,16953.0,0.17427284]
["bitfinex","BTCUSD",1673199563004,1.83407628,16954.0,16953.0,0.17427284]
["bitfinex","BTCUSD",1673199564033,1.46610028,16954.0,16953.0,0.17427284]
["bitfinex","BTCUSD",1673199564516,1.46610028,16954.0,16953.0,7.284e-05]
["bitfinex","BTCUSD",1673199564770,1.96610028,16954.0,16953.0,7.284e-05]
["bitfinex","BTCUSD",1673199565018,2.06610028,16954.0,16953.0,7.284e-05]
["bitfinex","BTCUSD",1673199565265,2.43407628,16954.0,16953.0,7.284e-05]
["bitfinex","BTCUSD",1673199566897,2.06610028,16954.0,16953.0,7.284e-05]
["bitfinex","BTCUSD",1673199567130,2.43407628,16954.0,16953.0,7.284e-05]
["bitfinex","BTCUSD",1673199567883,2.06610028,16954.0,16953.0,7.284e-05]
["bitfinex","BTCUSD",1673199568124,2.43407628,16954.0,16953.0,7.284e-05]
["bitfinex","BTCUSD",1673199569603,4.74e-06,16953.0,16952.0,1.90992137]
["bitfinex","BTCUSD",1673199569854,0.10208118,16953.0,16952.0,1.90992137]
["bitfinex","BTCUSD",1673199570602,0.22039148,16953.0,16952.0,1.90992137]
["bitfinex","BTCUSD",1673199570850,0.22739148,16953.0,16952.0,1.93092137]
["bitfinex","BTCUSD",1673199571094,0.66971338,16953.0,16952.0,1.93092137]
["bitfinex","BTCUSD",1673199573656,0.6696795,16953.0,16952.0,1.93092137]
["bitfinex","BTCUSD",1673199574162,0.22739148,16953.0,16952.0,1.93092137]
["bitfinex","BTCUSD",1673199574661,0.20739148,16953.0,16952.0,1.93092137]
["bitfinex","BTCUSD",1673199574880,0.64963886,16953.0,16952.0,1.93092137]
["bitfinex","BTCUSD",1673199577309,0.62963886,16953.0,16952.0,1.93092137]
["bitfinex","BTCUSD",1673199579945,0.6296219,16953.0,16952.0,1.93092137]
["bitfinex","BTCUSD",1673199580226,0.6296239,16953.0,16952.0,1.93092137]
["bitfinex","BTCUSD",1673199580482,0.18739148,16953.0,16952.0,1.93092137]
["bitfinex","BTCUSD",1673199582763,0.62963593,16953.0,16952.0,1.93092137]
["bitfinex","BTCUSD",1673199583015,0.62963593,16953.0,16952.0,3.06299737]
["bitfinex","BTCUSD",1673199583267,0.92137995,16953.0,16952.0,3.06299737]
["bitfinex","BTCUSD",1673199583590,1.18674538,16953.0,16952.0,3.06299737]
["bitfinex","BTCUSD",1673199583802,0.74450093,16953.0,16952.0,3.06299737]
["bitfinex","BTCUSD",1673199584113,0.74450093,16953.0,16952.0,2.47311837]
["bitfinex","BTCUSD",1673199587580,0.74450093,16953.0,16952.0,2.76806837]
["bitfinex","BTCUSD",1673199588086,0.56751447,16953.0,16952.0,3.46806837]
["bitfinex","BTCUSD",1673199588300,0.56751447,16953.0,16952.0,4.05796837]
["bitfinex","BTCUSD",1673199588514,0.92133967,16953.0,16952.0,4.05796837]
["bitfinex","BTCUSD",1673199588770,0.56751447,16953.0,16952.0,3.76301837]
["bitfinex","BTCUSD",1673199589030,0.56751447,16953.0,16952.0,4.05796837]
["bitfinex","BTCUSD",1673199590054,0.56751447,16953.0,16952.0,3.46806837]
["bitfinex","BTCUSD",1673199593964,0.56751447,16953.0,16952.0,3.35796837]
["bitfinex","BTCUSD",1673199594680,0.56751447,16953.0,16952.0,4.05796837]
["bitfinex","BTCUSD",1673199594681,0.30214904,16953.0,16952.0,4.05796837]
["bitfinex","BTCUSD",1673199596215,0.30214904,16953.0,16952.0,4.04796837]
["bitfinex","BTCUSD",1673199598450,0.1253103,16953.0,16952.0,4.04796837]
["bitfinex","BTCUSD",1673199603496,0.1253103,16953.0,16952.0,4.22116837]
["bitfinex","BTCUSD",1673199604502,0.1253103,16953.0,16952.0,4.05696837]
["bitfinex","BTCUSD",1673199605215,0.1253103,16953.0,16952.0,3.35696837]
["bitfinex","BTCUSD",1673199606135,0.1253103,16953.0,16952.0,4.05696837]
["bitfinex","BTCUSD",1673199610366,0.1253103,16953.0,16952.0,4.05694837]
["bitfinex","BTCUSD",1673199615324,0.1253103,16953.0,16952.0,3.35694837]
["bitfinex","BTCUSD",1673199616140,0.1253103,16953.0,16952.0,4.05694837]
["bitfinex","BTCUSD",1673199619694,0.30214904,16953.0,16952.0,3.76201837]
["bitfinex","BTCUSD",1673199621424,0.30214904,16953.0,16952.0,3.39404237]
["bitfinex","BTCUSD",1673199623437,0.30214904,16953.0,16952.0,3.76201837]
["bitfinex","BTCUSD",1673199626244,0.1253103,16953.0,16952.0,4.05694837]
["bitfinex","BTCUSD",1673199626463,0.30214904,16953.0,16952.0,4.05694837]
["bitfinex","BTCUSD",1673199626905,0.1253103,16953.0,16952.0,4.05694837]
["bitfinex","BTCUSD",1673199627658,0.30214904,16953.0,16952.0,4.05694837]
["bitfinex","BTCUSD",1673199628649,0.24380424,16953.0,16952.0,4.05694837]
["bitfinex","BTCUSD",1673199630024,0.42064298,16953.0,16952.0,4.05694837]
["bitfinex","BTCUSD",1673199630409,0.42064298,16953.0,16952.0,3.35694837]
["bitfinex","BTCUSD",1673199630650,0.2437133,16953.0,16952.0,2.98897237]
["bitfinex","BTCUSD",1673199630866,0.2437133,16953.0,16952.0,3.16574776]
["bitfinex","BTCUSD",1673199631328,0.2437133,16953.0,16952.0,3.86574776]
["bitfinex","BTCUSD",1673199631581,0.2437133,16953.0,16952.0,4.23372376]
["bitfinex","BTCUSD",1673199631794,0.30233268,16953.0,16952.0,4.23372376]
["bitfinex","BTCUSD",1673199632457,0.12549394,16953.0,16952.0,4.23372376]
["bitfinex","BTCUSD",1673199632673,0.12549394,16953.0,16952.0,4.53372376]
["bitfinex","BTCUSD",1673199633146,0.12549394,16953.0,16952.0,4.23372376]
["bitfinex","BTCUSD",1673199634427,0.30233268,16953.0,16952.0,4.23372376]
["bitfinex","BTCUSD",1673199636383,0.30233268,16953.0,16952.0,4.23371376]
["bitfinex","BTCUSD",1673199639643,0.30233268,16953.0,16952.0,3.53371376]
["bitfinex","BTCUSD",1673199640662,0.30233268,16953.0,16952.0,4.23371376]
["bitfinex","BTCUSD",1673199644255,0.30233268,16953.0,16952.0,4.05951376]
["bitfinex","BTCUSD",1673199646904,0.30233268,16953.0,16952.0,3.18273837]
["bitfinex","BTCUSD",1673199647140,0.30233268,16953.0,16952.0,2.81476237]
["bitfinex","BTCUSD",1673199647655,0.30233268,16953.0,16952.0,3.88273837]
["bitfinex","BTCUSD",1673199648161,0.56769811,16953.0,16952.0,3.88273837]
["bitfinex","BTCUSD",1673199650917,0.92152331,16953.0,16952.0,3.88273837]
["bitfinex","BTCUSD",1673199651181,0.74468457,16953.0,16952.0,3.51476237]
["bitfinex","BTCUSD",1673199651677,0.56768909,16953.0,16952.0,3.51476237]
["bitfinex","BTCUSD",1673199656796,0.56768909,16953.0,16952.0,2.81476237]
["bitfinex","BTCUSD",1673199657772,0.56768909,16953.0,16952.0,3.51476237]
["bitfinex","BTCUSD",1673199663705,0.56768909,16953.0,16952.0,2.81476237]
["bitfinex","BTCUSD",1673199664353,0.56768909,16953.0,16952.0,1.668902]
["bitfinex","BTCUSD",1673199664655,0.56768909,16953.0,16952.0,1.90071773]
["bitfinex","BTCUSD",1673199664656,2.19597086,16953.0,16952.0,1.90071773]
["bitfinex","BTCUSD",1673199664746,2.05502279,16953.0,16952.0,1.31081773]
["bitfinex","BTCUSD",1673199665020,1.70119759,16953.0,16952.0,1.31081773]
["bitfinex","BTCUSD",1673199665280,1.33322159,16953.0,16952.0,1.31081773]
["bitfinex","BTCUSD",1673199665538,1.33322159,16953.0,16952.0,0.721]
["bitfinex","BTCUSD",1673199665539,1.33302582,16953.0,16952.0,0.721]
["bitfinex","BTCUSD",1673199666062,1.33302582,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199667881,1.33302582,16953.0,16952.0,0.6109]
["bitfinex","BTCUSD",1673199668143,1.33302582,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199671600,1.15302582,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199672361,1.50628192,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199672823,1.50628172,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199673048,1.15302582,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199674054,1.50625641,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199676856,1.15302582,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199677110,1.52100182,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199677377,1.15302582,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199678705,1.506207,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199678924,1.15302582,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199679669,1.50621705,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199679913,1.15302582,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199680662,1.52100182,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199683449,2.0789467,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199683733,1.52100182,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199685459,2.0789467,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199686466,1.63689802,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199692070,1.07895314,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199692318,1.52037385,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199693032,1.15239785,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199693568,0.71097714,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199693810,1.1524226,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199694037,0.71097714,16953.0,16952.0,0.021]
["bitfinex","BTCUSD",1673199696515,1.31097714,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199696771,1.86892202,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199697069,4.50394161,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199697316,3.73540335,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199697565,4.26522658,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199698835,3.50186058,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199699079,2.9439157,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199699332,3.50186058,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199699579,2.9439157,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199699832,3.50186058,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199702606,2.3439157,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199702864,2.53388458,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199703596,2.90186058,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199704552,2.72856058,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199705792,2.1706157,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199706034,2.36058458,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199706276,1.8026397,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199706521,2.36058458,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199706776,2.72856058,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199708598,2.36058458,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199708845,1.8026397,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199711148,0.65424059,16953.0,16952.0,0.02090378]
["bitfinex","BTCUSD",1673199711416,0.65424059,16953.0,16952.0,0.35594398]
["bitfinex","BTCUSD",1673199711642,0.56637084,16953.0,16952.0,1.27601688]
["bitfinex","BTCUSD",1673199711886,0.56637084,16953.0,16952.0,1.86591688]
["bitfinex","BTCUSD",1673199712242,0.91995315,16953.0,16952.0,1.86591688]
["bitfinex","BTCUSD",1673199712448,0.91995315,16953.0,16952.0,2.45581688]
["bitfinex","BTCUSD",1673199712657,0.79553579,16953.0,16952.0,2.45581688]
["bitfinex","BTCUSD",1673199713889,0.61878908,16953.0,16952.0,2.45581688]
["bitfinex","BTCUSD",1673199714687,0.61878908,16953.0,16952.0,2.16087688]
["bitfinex","BTCUSD",1673199716148,0.61878908,16953.0,16952.0,1.79290088]
["bitfinex","BTCUSD",1673199716405,0.61878908,16953.0,16952.0,2.16087688]
["bitfinex","BTCUSD",1673199717704,0.79553427,16953.0,16952.0,2.16087688]
["bitfinex","BTCUSD",1673199718234,0.44195196,16953.0,16952.0,2.16087688]
["bitfinex","BTCUSD",1673199719471,0.44195196,16953.0,16952.0,2.86087688]
["bitfinex","BTCUSD",1673199722536,0.44195196,16953.0,16952.0,3.45077688]
["bitfinex","BTCUSD",1673199722780,0.17674519,16953.0,16952.0,3.45077688]
["bitfinex","BTCUSD",1673199723519,0.17674519,16953.0,16952.0,3.62497688]
["bitfinex","BTCUSD",1673199725358,0.17674519,16953.0,16952.0,2.92497688]
["bitfinex","BTCUSD",1673199726360,0.17674519,16953.0,16952.0,3.62497688]
["bitfinex","BTCUSD",1673199727611,0.08182801,16953.0,16952.0,3.62497688]
["bitfinex","BTCUSD",1673199728817,0.34703478,16953.0,16952.0,3.25700088]
["bitfinex","BTCUSD",1673199729066,0.34703478,16953.0,16952.0,2.55700088]
["bitfinex","BTCUSD",1673199729814,0.34703478,16953.0,16952.0,2.92497688]
["bitfinex","BTCUSD",1673199731088,0.34703478,16953.0,16952.0,2.93347688]
["bitfinex","BTCUSD",1673199731594,0.34703478,16953.0,16952.0,2.56550088]
["bitfinex","BTCUSD",1673199732599,0.34703478,16953.0,16952.0,2.93347688]
["bitfinex","BTCUSD",1673199734013,0.34703478,16953.0,16952.0,2.56550088]
["bitfinex","BTCUSD",1673199734790,0.34703478,16953.0,16952.0,1.97390402]
["bitfinex","BTCUSD",1673199735039,0.34703478,16953.0,16952.0,1.42350398]
["bitfinex","BTCUSD",1673199735308,0.34703478,16953.0,16952.0,1.97390402]
["bitfinex","BTCUSD",1673199736034,0.34703478,16953.0,16952.0,2.34188002]
["bitfinex","BTCUSD",1673199736747,0.34703478,16953.0,16952.0,1.97390402]
["bitfinex","BTCUSD",1673199736961,0.34703478,16953.0,16952.0,2.34188002]
["bitfinex","BTCUSD",1673199737294,0.08182801,16953.0,16952.0,2.34188002]
["bitfinex","BTCUSD",1673199738131,0.34703478,16953.0,16952.0,2.34188002]
["bitfinex","BTCUSD",1673199738861,0.08182801,16953.0,16952.0,2.34188002]
["bitfinex","BTCUSD",1673199739467,0.08182801,16953.0,16952.0,1.97390402]
["bitfinex","BTCUSD",1673199739977,0.34703478,16953.0,16952.0,1.97390402]
["bitfinex","BTCUSD",1673199740782,0.44386517,16953.0,16952.0,1.97390402]
["bitfinex","BTCUSD",1673199742771,0.44386517,16953.0,16952.0,2.34188002]
["bitfinex","BTCUSD",1673199743528,0.44386517,16953.0,16952.0,1.97390402]
["bitfinex","BTCUSD",1673199746011,0.79744748,16953.0,16952.0,1.97390402]
["bitfinex","BTCUSD",1673199746451,0.44386517,16953.0,16952.0,1.97390402]
["bitfinex","BTCUSD",1673199746923,0.79744748,16953.0,16952.0,1.97390402]
["bitfinex","BTCUSD",1673199747155,0.71561947,16953.0,16952.0,1.97390402]
["bitfinex","BTCUSD",1673199749970,0.71561947,16953.0,16952.0,2.67390402]
["bitfinex","BTCUSD",1673199750228,0.71561947,16953.0,16952.0,3.63178002]
["bitfinex","BTCUSD",1673199751475,0.5390417,16953.0,16952.0,3.63178002]
["bitfinex","BTCUSD",1673199753514,0.5390417,16953.0,16952.0,3.26380402]
["bitfinex","BTCUSD",1673199755265,0.5390417,16953.0,16952.0,3.63178002]
["bitfinex","BTCUSD",1673199755529,0.27383493,16953.0,16952.0,3.63178002]
["bitfinex","BTCUSD",1673199757068,0.27383493,16953.0,16952.0,3.26380402]
["bitfinex","BTCUSD",1673199757570,0.27383493,16953.0,16952.0,3.63178002]
["bitfinex","BTCUSD",1673199758045,0.27383493,16953.0,16952.0,3.92672002]
["bitfinex","BTCUSD",1673199759300,0.27383493,16953.0,16952.0,4.22672002]
["bitfinex","BTCUSD",1673199759552,0.27383493,16953.0,16952.0,4.53679521]
["bitfinex","BTCUSD",1673199759553,0.09683039,16953.0,16952.0,4.53679521]
["bitfinex","BTCUSD",1673199759777,0.09683039,16953.0,16952.0,4.59130073]
["bitfinex","BTCUSD",1673199760730,0.09683039,16953.0,16952.0,4.41452534]
["bitfinex","BTCUSD",1673199760980,0.09683039,16953.0,16952.0,4.59130073]
["bitfinex","BTCUSD",1673199761446,0.09683039,16953.0,16952.0,4.41452534]
["bitfinex","BTCUSD",1673199761692,0.09683039,16953.0,16952.0,4.59130073]
["bitfinex","BTCUSD",1673199762728,0.09683039,16953.0,16952.0,4.41452534]
["bitfinex","BTCUSD",1673199762982,0.09683039,16953.0,16952.0,4.11452534]
["bitfinex","BTCUSD",1673199763232,0.09683039,16953.0,16952.0,4.41452534]
["bitfinex","BTCUSD",1673199764965,0.09683039,16953.0,16952.0,4.41451534]
["bitfinex","BTCUSD",1673199771113,0.09683039,16953.0,16952.0,4.11458534]
["bitfinex","BTCUSD",1673199771352,0.09683039,16953.0,16952.0,4.40951534]
["bitfinex","BTCUSD",1673199774278,0.09683039,16953.0,16952.0,4.10951534]
["bitfinex","BTCUSD",1673199774534,0.09683039,16953.0,16952.0,3.70951534]
["bitfinex","BTCUSD",1673199775264,0.09683039,16953.0,16952.0,3.40951534]
["bitfinex","BTCUSD",1673199775507,0.09683039,16953.0,16952.0,4.40951534]
["bitfinex","BTCUSD",1673199775757,0.09683039,16953.0,16952.0,4.10951534]
["bitfinex","BTCUSD",1673199777342,0.09683039,16953.0,16952.0,3.74153934]
["bitfinex","BTCUSD",1673199780392,0.09683039,16953.0,16952.0,4.10951534]
["bitfinex","BTCUSD",1673199781136,0.09683039,16953.0,16952.0,3.74153934]
["bitfinex","BTCUSD",1673199783439,0.27383493,16953.0,16952.0,3.74153934]
["bitfinex","BTCUSD",1673199783949,0.27383493,16953.0,16952.0,3.04153934]
["bitfinex","BTCUSD",1673199784199,0.09683039,16953.0,16952.0,3.04154934]
["bitfinex","BTCUSD",1673199784951,0.09683039,16953.0,16952.0,3.74154934]
["bitfinex","BTCUSD",1673199785705,0.27383493,16953.0,16952.0,3.74154934]
["bitfinex","BTCUSD",1673199785944,0.09683039,16953.0,16952.0,3.74154934]
["bitfinex","BTCUSD",1673199786191,0.27383493,16953.0,16952.0,3.74154934]
["bitfinex","BTCUSD",1673199788465,0.27383493,16953.0,16952.0,4.10952534]
["bitfinex","BTCUSD",1673199789247,0.27383493,16953.0,16952.0,3.81458534]
["bitfinex","BTCUSD",1673199789461,0.27383493,16953.0,16952.0,4.10952534]
["bitfinex","BTCUSD",1673199790961,0.27383493,16953.0,16952.0,3.40952534]
["bitfinex","BTCUSD",1673199791218,0.27383493,16953.0,16952.0,2.74660934]
["bitfinex","BTCUSD",1673199791505,0.27383493,16953.0,16952.0,3.04154934]
["bitfinex","BTCUSD",1673199791988,0.27383493,16953.0,16952.0,3.74154934]
["bitfinex","BTCUSD",1673199792238,0.27383493,16953.0,16952.0,4.10952534]
["bitfinex","BTCUSD",1673199792487,0.27383493,16953.0,16952.0,4.28630073]
["bitfinex","BTCUSD",1673199798000,0.27383493,16953.0,16952.0,3.58630073]
["bitfinex","BTCUSD",1673199798243,0.27383493,16953.0,16952.0,3.21832473]
["bitfinex","BTCUSD",1673199798733,0.27383493,16953.0,16952.0,3.91832473]
["bitfinex","BTCUSD",1673199799232,0.27383493,16953.0,16952.0,4.28630073]
["bitfinex","BTCUSD",1673199803555,0.27383493,16953.0,16952.0,4.11210073]
["bitfinex","BTCUSD",1673199803809,0.27383493,16953.0,16952.0,3.74412473]
["bitfinex","BTCUSD",1673199804269,0.27383493,16953.0,16952.0,3.44918473]
["bitfinex","BTCUSD",1673199804738,0.27383493,16953.0,16952.0,2.74918473]
["bitfinex","BTCUSD",1673199804954,0.27383493,16953.0,16952.0,3.04412473]
["bitfinex","BTCUSD",1673199805202,0.27383493,16953.0,16952.0,3.0743164]
["bitfinex","BTCUSD",1673199805455,0.5390417,16953.0,16952.0,2.86734934]
["bitfinex","BTCUSD",1673199805747,0.5390417,16953.0,16952.0,3.56734934]
["bitfinex","BTCUSD",1673199806001,0.5390417,16953.0,16952.0,3.93532534]
["bitfinex","BTCUSD",1673199807260,0.5389238,16953.0,16952.0,3.56734934]
["bitfinex","BTCUSD",1673199808152,0.5389238,16953.0,16952.0,3.56234934]
["bitfinex","BTCUSD",1673199808404,0.5389238,16953.0,16952.0,3.26740934]
["bitfinex","BTCUSD",1673199808651,0.5389238,16953.0,16952.0,3.56234934]
["bitfinex","BTCUSD",1673199809176,0.89250611,16953.0,16952.0,3.56234934]
["bitfinex","BTCUSD",1673199809434,0.5389238,16953.0,16952.0,3.56234934]
["bitfinex","BTCUSD",1673199809692,0.71550157,16953.0,16952.0,3.56234934]
["bitfinex","BTCUSD",1673199810193,0.89252519,16953.0,16952.0,3.56234934]
["bitfinex","BTCUSD",1673199810718,0.53894288,16953.0,16952.0,3.56234934]
["bitfinex","BTCUSD",1673199811189,0.53894288,16953.0,16952.0,3.56162734]
["bitfinex","BTCUSD",1673199812996,0.89252519,16953.0,16952.0,3.56162734]
["bitfinex","BTCUSD",1673199813377,0.53894288,16953.0,16952.0,3.56162734]
["bitfinex","BTCUSD",1673199816430,0.53894288,16953.0,16952.0,2.86162734]
["bitfinex","BTCUSD",1673199817431,0.53894288,16953.0,16952.0,3.56162734]
["bitfinex","BTCUSD",1673199819493,0.53894288,16953.0,16952.0,3.55312734]
["bitfinex","BTCUSD",1673199820514,0.71550157,16953.0,16952.0,3.55312734]
["bitfinex","BTCUSD",1673199822725,0.89248527,16953.0,16952.0,3.55312734]
["bitfinex","BTCUSD",1673199823230,0.89248241,16953.0,16952.0,2.85312734]
["bitfinex","BTCUSD",1673199823474,0.71550157,16953.0,16952.0,2.67972734]
["bitfinex","BTCUSD",1673199823721,0.89247823,16953.0,16952.0,2.67972734]
["bitfinex","BTCUSD",1673199824204,0.89247823,16953.0,16952.0,2.38478734]
["bitfinex","BTCUSD",1673199824433,0.89247823,16953.0,16952.0,2.67972734]
["bitfinex","BTCUSD",1673199824922,0.71550157,16953.0,16952.0,3.37972734]
["bitfinex","BTCUSD",1673199825423,0.89247099,16953.0,16952.0,3.37972734]
["bitfinex","BTCUSD",1673199825934,0.53888868,16953.0,16952.0,3.37972734]
["bitfinex","BTCUSD",1673199827158,0.71550157,16953.0,16952.0,3.37972734]
["bitfinex","BTCUSD",1673199828450,0.53888285,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199828962,0.27367608,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199829731,0.53888285,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199833654,0.53888285,16953.0,16952.0,3.09328734]
["bitfinex","BTCUSD",1673199833968,0.53888285,16953.0,16952.0,3.38821734]
["bitfinex","BTCUSD",1673199837882,0.53888285,16953.0,16952.0,2.68821734]
["bitfinex","BTCUSD",1673199838641,0.27367608,16953.0,16952.0,2.68821734]
["bitfinex","BTCUSD",1673199838932,0.27367608,16953.0,16952.0,3.38821734]
["bitfinex","BTCUSD",1673199841433,0.53888285,16953.0,16952.0,3.38821734]
["bitfinex","BTCUSD",1673199844199,0.53888285,16953.0,16952.0,3.09328734]
["bitfinex","BTCUSD",1673199844442,0.53888285,16953.0,16952.0,3.38821734]
["bitfinex","BTCUSD",1673199844692,0.53888285,16953.0,16952.0,2.68821734]
["bitfinex","BTCUSD",1673199845200,0.89251855,16953.0,16952.0,2.68821734]
["bitfinex","BTCUSD",1673199845460,0.71550157,16953.0,16952.0,2.68821734]
["bitfinex","BTCUSD",1673199845712,1.08347757,16953.0,16952.0,3.38821734]
["bitfinex","BTCUSD",1673199845961,0.71550157,16953.0,16952.0,3.38821734]
["bitfinex","BTCUSD",1673199847988,0.71550157,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199853728,1.08347757,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199854976,0.89252259,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199855247,0.71550157,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199856201,1.08347757,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199856452,0.89252468,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199856708,0.71550157,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199857663,0.89252404,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199858148,1.08347757,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199858388,0.71550157,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199858609,1.08347757,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199858855,0.71550157,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199859082,1.08347757,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199860309,1.08347757,16953.0,16952.0,2.68822734]
["bitfinex","BTCUSD",1673199861058,0.71550157,16953.0,16952.0,2.68822734]
["bitfinex","BTCUSD",1673199861301,0.71550157,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199862502,1.08347757,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199865210,0.71550157,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199866216,0.71538266,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199867144,0.71538266,16953.0,16952.0,2.68822734]
["bitfinex","BTCUSD",1673199867644,1.08335866,16953.0,16952.0,2.68822734]
["bitfinex","BTCUSD",1673199867885,0.71538266,16953.0,16952.0,2.68822734]
["bitfinex","BTCUSD",1673199868368,0.71538266,16953.0,16952.0,3.38822734]
["bitfinex","BTCUSD",1673199870234,0.71538266,16953.0,16952.0,2.50338734]
["bitfinex","BTCUSD",1673199870502,0.89212937,16953.0,16952.0,1.9529873]
["bitfinex","BTCUSD",1673199870750,1.01472551,16953.0,16952.0,1.9529873]
["bitfinex","BTCUSD",1673199871462,1.01472551,16953.0,16952.0,1.2529873]
["bitfinex","BTCUSD",1673199871689,1.0291192,16953.0,16952.0,1.2529873]
["bitfinex","BTCUSD",1673199874116,1.38303201,16953.0,16952.0,1.2529873]
["bitfinex","BTCUSD",1673199874386,1.01505601,16953.0,16952.0,1.2529873]
["bitfinex","BTCUSD",1673199875447,1.01505601,16953.0,16952.0,1.2444873]
["bitfinex","BTCUSD",1673199876157,1.38303201,16953.0,16952.0,1.2444873]
["bitfinex","BTCUSD",1673199881446,1.38297814,16953.0,16952.0,1.2444873]
["bitfinex","BTCUSD",1673199881680,0.6611432,16953.0,16952.0,1.2444873]
["bitfinex","BTCUSD",1673199883597,1.0291192,16953.0,16952.0,1.2444873]
["bitfinex","BTCUSD",1673199885011,0.6611432,16953.0,16952.0,1.2444873]
["bitfinex","BTCUSD",1673199885474,1.01499035,16953.0,16952.0,1.2444873]
["bitfinex","BTCUSD",1673199885748,1.01499204,16953.0,16952.0,1.2444873]
["bitfinex","BTCUSD",1673199885986,1.0291192,16953.0,16952.0,1.2444873]
["bitfinex","BTCUSD",1673199887283,1.0291192,16953.0,16952.0,0.6545873]
["bitfinex","BTCUSD",1673199887811,0.58716572,16953.0,16952.0,0.6545873]
["bitfinex","BTCUSD",1673199888809,1.02938016,16953.0,16952.0,0.6545873]
["bitfinex","BTCUSD",1673199889049,0.58716572,16953.0,16952.0,0.60008178]
["bitfinex","BTCUSD",1673199889543,0.58716572,16953.0,16952.0,0.59998844]
["bitfinex","BTCUSD",1673199889544,0.66141118,16953.0,16952.0,0.59998844]
["bitfinex","BTCUSD",1673199889789,1.02938718,16953.0,16952.0,0.59998844]
["bitfinex","BTCUSD",1673199890039,0.66141118,16953.0,16952.0,0.89493844]
["bitfinex","BTCUSD",1673199891287,0.66141118,16953.0,16952.0,0.59998844]
["bitfinex","BTCUSD",1673199900820,0.21918972,16953.0,16952.0,0.59998844]
["bitfinex","BTCUSD",1673199901620,0.66161048,16953.0,16952.0,0.59998844]
["bitfinex","BTCUSD",1673199903146,1.02958648,16953.0,16952.0,0.59998844]
["bitfinex","BTCUSD",1673199903646,0.58716572,16953.0,16952.0,0.59998844]
["bitfinex","BTCUSD",1673199906167,0.21918972,16953.0,16952.0,0.59998844]
["bitfinex","BTCUSD",1673199907186,0.58716572,16953.0,16952.0,0.59998844]
["bitfinex","BTCUSD",1673199908994,0.21918972,16953.0,16952.0,0.59998844]
["bitfinex","BTCUSD",1673199910350,0.58716572,16953.0,16952.0,0.59998844]
["bitfinex","BTCUSD",1673199910672,0.21918972,16953.0,16952.0,0.59998844]
["bitfinex","BTCUSD",1673199911154,0.58716572,16953.0,16952.0,0.59998844]
["bitfinex","BTCUSD",1673199912171,0.58716572,16953.0,16952.0,0.59992233]
["bitfinex","BTCUSD",1673199918134,1.62352857,16953.0,16952.0,0.01002233]
["bitfinex","BTCUSD",1673199923659,1.25555257,16953.0,16952.0,0.01002233]
["bitfinex","BTCUSD",1673199932927,2.17963749,16953.0,16952.0,0.01002233]
["bitfinex","BTCUSD",1673199933185,2.44978724,16953.0,16952.0,0.01002233]
["bitfinex","BTCUSD",1673199934414,2.17963749,16953.0,16952.0,0.01002233]
["bitfinex","BTCUSD",1673199934983,2.77963749,16953.0,16952.0,0.00994023]
["bitfinex","BTCUSD",1673199936700,2.17963749,16953.0,16952.0,0.00994023]
["bitfinex","BTCUSD",1673199936945,1.62352857,16953.0,16952.0,0.00994023]
["bitfinex","BTCUSD",1673199937202,1.25555257,16953.0,16952.0,0.00994023]
["bitfinex","BTCUSD",1673199943613,1.62352857,16953.0,16952.0,0.00994023]
["bitfinex","BTCUSD",1673199945072,2.17963749,16953.0,16952.0,0.00994023]
["bitfinex","BTCUSD",1673199945855,1.62352857,16953.0,16952.0,0.00994023]
["bitfinex","BTCUSD",1673199947858,2.17963749,16953.0,16952.0,0.00994023]
["bitfinex","BTCUSD",1673199948118,1.62352857,16953.0,16952.0,0.00994023]
["bitfinex","BTCUSD",1673199949082,1.25555257,16953.0,16952.0,0.00994023]
["bitfinex","BTCUSD",1673199949586,1.25555257,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199949844,1.75555257,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199950122,2.12352857,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199952150,1.62352857,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199952648,1.25543576,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199953691,1.62341176,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199955171,2.23956345,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199955385,2.53956345,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199956382,3.05919563,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199956630,3.33944203,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199957611,3.05919563,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199957854,3.33944203,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199960149,3.64906163,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199960390,3.92930803,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199961795,4.52610297,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199963079,5.09110297,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199963346,5.34852935,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199963580,5.87763578,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199969179,5.34852935,16953.0,16952.0,0.00494023]
["bitfinex","BTCUSD",1673199969420,5.34852935,16953.0,16952.0,0.00357287]
["bitfinex","BTCUSD",1673199970166,6.0189779,16953.0,16952.0,0.00357287]
["bitfinex","BTCUSD",1673199971712,5.92324175,16953.0,16952.0,0.00357287]
["bitfinex","BTCUSD",1673199971970,6.22324175,16953.0,16952.0,0.00357287]
["bitfinex","BTCUSD",1673199972480,5.92324175,16953.0,16952.0,0.00357287]
["bitfinex","BTCUSD",1673199973446,5.74914175,16953.0,16952.0,0.00357287]
["bitfinex","BTCUSD",1673199974425,6.04914175,16953.0,16952.0,0.00357287]
["bitfinex","BTCUSD",1673199974678,5.74914175,16953.0,16952.0,0.00357287]
["bitfinex","BTCUSD",1673199974929,5.74902865,16953.0,16952.0,0.00357287]
["bitfinex","BTCUSD",1673199975171,5.22939647,16953.0,16952.0,0.00357287]
["bitfinex","BTCUSD",1673199978475,5.12798407,16953.0,16952.0,0.00357287]
["bitfinex","BTCUSD",1673199979266,5.12798407,16953.0,16952.0,0.00258127]
["bitfinex","BTCUSD",1673199982174,4.53118913,16953.0,16952.0,0.00258127]
["bitfinex","BTCUSD",1673199982426,5.12776011,16953.0,16952.0,0.00258127]
["bitfinex","BTCUSD",1673199982673,6.37714628,16953.0,16952.0,0.00258127]
["bitfinex","BTCUSD",1673199982947,6.07714628,16953.0,16952.0,0.00258127]
["bitfinex","BTCUSD",1673199983207,6.37714628,16953.0,16952.0,0.00258127]
["bitfinex","BTCUSD",1673199983450,5.72163724,16953.0,16952.0,0.00258127]
["bitfinex","BTCUSD",1673199985298,6.3802663,16953.0,16952.0,0.00258127]
["bitfinex","BTCUSD",1673199986248,6.0802663,16953.0,16952.0,0.00258127]
["bitfinex","BTCUSD",1673199987842,6.3802663,16953.0,16952.0,0.00258127]
["bitfinex","BTCUSD",1673199988098,6.0802663,16953.0,16952.0,0.00258127]
["bitfinex","BTCUSD",1673199988342,5.72163724,16953.0,16952.0,0.00258127]
["bitfinex","BTCUSD",1673199988619,6.23478173,16953.0,16952.0,0.00258127]
["bitfinex","BTCUSD",1673199989158,5.63821075,16953.0,16952.0,0.00258127]
["bitfinex","BTCUSD",1673199989432,5.12506626,16953.0,16952.0,0.00186496]
["bitfinex","BTCUSD",1673199989683,5.67584604,16953.0,16952.0,0.00186496]
["bitfinex","BTCUSD",1673199989935,5.12506626,16953.0,16952.0,0.00186496]
["bitfinex","BTCUSD",1673199991146,5.8091801,16953.0,16952.0,0.00186496]
["bitfinex","BTCUSD",1673199991404,5.12506626,16953.0,16952.0,0.00186496]
["bitfinex","BTCUSD",1673199991663,5.6650739,16953.0,16952.0,0.00186496]
["bitfinex","BTCUSD",1673199991913,5.12506626,16953.0,16952.0,0.00186496]
["bitfinex","BTCUSD",1673199992163,5.61421923,16953.0,16952.0,0.00186496]
["bitfinex","BTCUSD",1673199992662,5.12506626,16953.0,16952.0,0.00186496]
["bitfinex","BTCUSD",1673199993146,5.12506626,16953.0,16951.0,0.00767283]
["bitfinex","BTCUSD",1673199993401,2.84087361,16952.0,16951.0,0.00767283]
["bitfinex","BTCUSD",1673199993661,4.97854961,16952.0,16951.0,0.00767283]
["bitfinex","BTCUSD",1673199994651,4.97854961,16952.0,16951.0,0.00867283]
["bitfinex","BTCUSD",1673199994901,5.20206551,16952.0,16951.0,0.00867283]
["bitfinex","BTCUSD",1673199995921,5.85191324,16952.0,16951.0,0.00867283]
["bitfinex","BTCUSD",1673199996695,4.90524999,16952.0,16951.0,0.00867283]
["bitfinex","BTCUSD",1673199996918,5.26534626,16952.0,16951.0,0.00867283]
["bitfinex","BTCUSD",1673199999408,5.26534626,16952.0,16951.0,0.00623481]
["bitfinex","BTCUSD",1673199999409,4.90524999,16952.0,16951.0,0.00623481]
["bitfinex","BTCUSD",1673200000677,5.48563873,16952.0,16951.0,0.00623481]
["bitfinex","BTCUSD",1673200001474,5.14292788,16952.0,16951.0,0.00623481]
["bitfinex","BTCUSD",1673200001727,5.07854999,16952.0,16951.0,0.00623481]
["bitfinex","BTCUSD",1673200002980,5.43988344,16952.0,16951.0,0.00623481]
["bitfinex","BTCUSD",1673200003227,4.77854999,16952.0,16951.0,0.00623481]
["bitfinex","BTCUSD",1673200003724,5.07854999,16952.0,16951.0,0.00623481]
["bitfinex","BTCUSD",1673200004222,5.28200073,16952.0,16951.0,0.00623481]
["bitfinex","BTCUSD",1673200004976,5.07854999,16952.0,16951.0,0.00623481]
["bitfinex","BTCUSD",1673200005230,4.90594999,16952.0,16951.0,0.00623481]
["bitfinex","BTCUSD",1673200006954,3.13624999,16952.0,16951.0,0.00623481]
["bitfinex","BTCUSD",1673200007199,4.62570359,16952.0,16951.0,0.00623481]
["bitfinex","BTCUSD",1673200007448,5.5852364,16952.0,16951.0,0.00623481]
["bitfinex","BTCUSD",1673200008706,4.77272977,16952.0,16951.0,0.00623481]
["bitfinex","BTCUSD",1673200009467,4.77272977,16952.0,16951.0,0.00449769]
["bitfinex","BTCUSD",1673200009708,4.09344336,16952.0,16951.0,0.00449769]
["bitfinex","BTCUSD",1673200011622,4.66278016,16952.0,16951.0,0.00449769]
["bitfinex","BTCUSD",1673200016326,4.09344336,16952.0,16951.0,0.00449769]
["bitfinex","BTCUSD",1673200016555,4.68732049,16952.0,16951.0,0.00449769]
["bitfinex","BTCUSD",1673200017302,5.21929199,16952.0,16951.0,0.00449769]
["bitfinex","BTCUSD",1673200018566,4.68732049,16952.0,16951.0,0.00449769]
["bitfinex","BTCUSD",1673200018812,5.30857625,16952.0,16951.0,0.00449769]
["bitfinex","BTCUSD",1673200019537,4.68732049,16952.0,16951.0,0.00324385]
["bitfinex","BTCUSD",1673200020026,4.98732049,16952.0,16951.0,0.00324385]
["bitfinex","BTCUSD",1673200020273,4.68732049,16952.0,16951.0,0.00324385]
["bitfinex","BTCUSD",1673200020518,4.98732049,16952.0,16951.0,0.00324385]
["bitfinex","BTCUSD",1673200020761,5.21048701,16952.0,16951.0,0.00324385]
["bitfinex","BTCUSD",1673200021299,5.51048701,16952.0,16951.0,0.00324385]
["bitfinex","BTCUSD",1673200021555,5.33718701,16952.0,16951.0,0.00324385]
["bitfinex","BTCUSD",1673200021809,5.03718701,16952.0,16951.0,0.00324385]
["bitfinex","BTCUSD",1673200022835,4.51402049,16952.0,16951.0,0.00324385]
["bitfinex","BTCUSD",1673200023063,4.81402049,16952.0,16951.0,0.00324385]
["bitfinex","BTCUSD",1673200029563,4.81402049,16952.0,16951.0,0.00022714]
["bitfinex","BTCUSD",1673200031792,4.78273074,16952.0,16951.0,0.00022714]
["bitfinex","BTCUSD",1673200032239,4.75639496,16952.0,16951.0,0.00022714]
["bitfinex","BTCUSD",1673200034032,4.90141815,16952.0,16951.0,0.00022714]
["bitfinex","BTCUSD",1673200036468,4.22014336,16952.0,16951.0,0.00022714]
["bitfinex","BTCUSD",1673200037480,4.85419976,16952.0,16951.0,0.00022714]
["bitfinex","BTCUSD",1673200037768,4.55419976,16952.0,16951.0,0.00022714]
["bitfinex","BTCUSD",1673200038797,5.0788043,16952.0,16951.0,0.00022714]
["bitfinex","BTCUSD",1673200039050,5.3788043,16952.0,16951.0,0.00022714]
["bitfinex","BTCUSD",1673200039549,5.3788043,16952.0,16951.0,0.00016436]
["bitfinex","BTCUSD",1673200040303,4.22014336,16952.0,16951.0,0.00016436]
["bitfinex","BTCUSD",1673200041996,4.89025087,16952.0,16951.0,0.00016436]
["bitfinex","BTCUSD",1673200045044,4.22014336,16952.0,16951.0,0.00016436]
["bitfinex","BTCUSD",1673200045534,4.87808494,16952.0,16951.0,0.00016436]
["bitfinex","BTCUSD",1673200045789,4.22014336,16952.0,16951.0,0.00016436]
["bitfinex","BTCUSD",1673200046048,4.81402049,16952.0,16951.0,0.00016436]
["bitfinex","BTCUSD",1673200048540,4.42804148,16952.0,16951.0,0.00016436]
["bitfinex","BTCUSD",1673200049332,4.42804148,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200051555,3.87193256,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200051805,3.50395656,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200054102,4.06006548,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200055066,3.50395656,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200056065,4.10127868,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200056308,4.69861269,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200056564,5.29594082,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200056812,5.62269761,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200057078,5.06658869,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200057329,5.62269761,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200057808,5.06658869,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200058101,5.62269761,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200058354,5.06658869,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200058601,5.62269761,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200059492,5.06658869,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200059747,5.66385351,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200059999,5.66384758,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200060788,5.07394758,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200061046,4.70597158,16952.0,16951.0,0.00010436]
["bitfinex","BTCUSD",1673200065771,3.01091457,16952.0,16951.0,0.17370436]
["bitfinex","BTCUSD",1673200066013,3.01091457,16952.0,16951.0,0.76735]
["bitfinex","BTCUSD",1673200066014,1.54076817,16952.0,16951.0,0.76735]
["bitfinex","BTCUSD",1673200066256,2.07151589,16952.0,16951.0,0.76735]
["bitfinex","BTCUSD",1673200066504,2.07151589,16952.0,16951.0,1.307926]
["bitfinex","BTCUSD",1673200067778,1.54076817,16952.0,16951.0,1.307926]
["bitfinex","BTCUSD",1673200070002,1.54076817,16952.0,16951.0,1.30784758]
["bitfinex","BTCUSD",1673200070468,1.54076817,16952.0,16951.0,0.9403237]
["bitfinex","BTCUSD",1673200070719,1.54076817,16952.0,16951.0,0.39020568]
["bitfinex","BTCUSD",1673200071232,1.54076817,16952.0,16951.0,0.94038185]
["bitfinex","BTCUSD",1673200071735,1.54076817,16952.0,16951.0,0.39020568]
["bitfinex","BTCUSD",1673200071980,1.54076817,16952.0,16951.0,0.75818168]
["bitfinex","BTCUSD",1673200072238,1.54076817,16952.0,16951.0,0.94032441]
["bitfinex","BTCUSD",1673200072501,1.54076817,16952.0,16951.0,0.94032104]
["bitfinex","BTCUSD",1673200072767,1.54076817,16952.0,16951.0,0.39020568]
["bitfinex","BTCUSD",1673200073980,1.54076817,16952.0,16951.0,0.75818168]
["bitfinex","BTCUSD",1673200074436,1.54076817,16952.0,16951.0,0.39020568]
["bitfinex","BTCUSD",1673200077797,1.98261384,16952.0,16951.0,0.39020568]
["bitfinex","BTCUSD",1673200078754,1.54076817,16952.0,16951.0,0.39020568]
["bitfinex","BTCUSD",1673200079509,1.98262831,16952.0,16951.0,0.39020568]
["bitfinex","BTCUSD",1673200083578,1.98262831,16952.0,16951.0,0.21660568]
["bitfinex","BTCUSD",1673200085947,1.98262831,16952.0,16951.0,0.766643]
["bitfinex","BTCUSD",1673200087704,1.98262831,16952.0,16951.0,0.21660568]
["bitfinex","BTCUSD",1673200088971,1.9827501,16952.0,16951.0,0.21660568]
["bitfinex","BTCUSD",1673200089223,2.424731,16952.0,16951.0,0.21660568]
["bitfinex","BTCUSD",1673200090922,2.424731,16952.0,16951.0,0.21649344]
["bitfinex","BTCUSD",1673200094085,1.9827501,16952.0,16951.0,0.21649344]
["bitfinex","BTCUSD",1673200100717,1.9827501,16952.0,16951.0,0.1726]
["bitfinex","BTCUSD",1673200102380,2.51349782,16952.0,16951.0,0.1726]
["bitfinex","BTCUSD",1673200109034,2.51349782,16952.0,16951.0,0.21634679]
["bitfinex","BTCUSD",1673200112029,2.51339093,16952.0,16951.0,0.21634679]
["bitfinex","BTCUSD",1673200114059,2.51339093,16952.0,16951.0,0.1726]
["bitfinex","BTCUSD",1673200117461,1.98264321,16952.0,16951.0,0.1726]
["bitfinex","BTCUSD",1673200119950,2.35061921,16952.0,16951.0,0.1726]
["bitfinex","BTCUSD",1673200120200,1.98264321,16952.0,16951.0,0.1726]
["bitfinex","BTCUSD",1673200121973,2.61330745,16952.0,16951.0,0.1726]
["bitfinex","BTCUSD",1673200122227,2.98128345,16952.0,16951.0,0.1726]
["bitfinex","BTCUSD",1673200122480,2.98114434,16952.0,16951.0,0.1726]
["bitfinex","BTCUSD",1673200123417,2.61316834,16952.0,16951.0,0.1726]
["bitfinex","BTCUSD",1673200124396,2.98114434,16952.0,16951.0,0.1726]
["bitfinex","BTCUSD",1673200124615,2.61316834,16952.0,16951.0,0.1726]
["bitfinex","BTCUSD",1673200125321,2.98114434,16952.0,16951.0,0.1726]
["bitfinex","BTCUSD",1673200126012,2.98114434,16952.0,16951.0,0.15534001]
["bitfinex","BTCUSD",1673200128073,2.61316834,16952.0,16951.0,0.15534001]
["bitfinex","BTCUSD",1673200128840,2.98114434,16952.0,16951.0,0.15534001]
["bitfinex","BTCUSD",1673200129140,2.61316834,16952.0,16951.0,0.15534001]
["bitfinex","BTCUSD",1673200130552,2.98114434,16952.0,16951.0,0.15534001]
["bitfinex","BTCUSD",1673200131056,2.61316834,16952.0,16951.0,0.15534001]
["bitfinex","BTCUSD",1673200133613,2.61316834,16952.0,16950.0,0.78101004]
["bitfinex","BTCUSD",1673200133868,3.16927726,16952.0,16950.0,0.23087171]
["bitfinex","BTCUSD",1673200134118,0.367976,16951.0,16950.0,0.18187283]
["bitfinex","BTCUSD",1673200134368,2.4908182,16952.0,16950.0,0.18187283]
["bitfinex","BTCUSD",1673200134629,2.91192712,16952.0,16950.0,0.18187283]
["bitfinex","BTCUSD",1673200134865,0.55702361,16951.0,16950.0,0.18187283]
["bitfinex","BTCUSD",1673200135326,0.08904761,16951.0,16950.0,0.00767283]
["bitfinex","BTCUSD",1673200135592,0.08904761,16951.0,16950.0,0.18287283]
["bitfinex","BTCUSD",1673200135593,0.21204761,16951.0,16950.0,0.18287283]
["bitfinex","BTCUSD",1673200137721,0.21204761,16951.0,16950.0,0.00867283]
["bitfinex","BTCUSD",1673200137983,0.21204761,16951.0,16950.0,0.18287283]
["bitfinex","BTCUSD",1673200138738,0.90005062,16951.0,16950.0,0.00867283]
["bitfinex","BTCUSD",1673200138992,2.04609454,16951.0,16950.0,0.00867283]
["bitfinex","BTCUSD",1673200139208,3.60400554,16951.0,16950.0,0.00867283]
["bitfinex","BTCUSD",1673200148893,3.60400554,16951.0,16950.0,0.00857146]
["bitfinex","BTCUSD",1673200157543,4.04834537,16951.0,16950.0,0.00857146]
["bitfinex","BTCUSD",1673200157794,4.04834537,16951.0,16950.0,0.00771432]
["bitfinex","BTCUSD",1673200158304,3.49223645,16951.0,16950.0,0.00771432]
["bitfinex","BTCUSD",1673200159484,3.04789662,16951.0,16950.0,0.00771432]
["bitfinex","BTCUSD",1673200160014,3.60400554,16951.0,16950.0,0.00771432]
["bitfinex","BTCUSD",1673200160256,3.96262743,16951.0,16950.0,0.00771432]
["bitfinex","BTCUSD",1673200162999,4.55982483,16951.0,16950.0,0.00771432]
["bitfinex","BTCUSD",1673200165125,3.40651851,16951.0,16950.0,0.00771432]
["bitfinex","BTCUSD",1673200165345,3.03854251,16951.0,16950.0,0.00771432]
["bitfinex","BTCUSD",1673200165804,3.63573991,16951.0,16950.0,0.00771432]
["bitfinex","BTCUSD",1673200166053,4.19184883,16951.0,16950.0,0.00771432]
["bitfinex","BTCUSD",1673200166298,4.55982483,16951.0,16950.0,0.00771432]
["bitfinex","BTCUSD",1673200167536,4.20120294,16951.0,16950.0,0.00771432]
["bitfinex","BTCUSD",1673200171888,4.20108476,16951.0,16950.0,0.00771432]
["bitfinex","BTCUSD",1673200177720,4.20108476,16951.0,16950.0,0.00385793]
["bitfinex","BTCUSD",1673200178989,3.83310876,16951.0,16950.0,0.00385793]
["bitfinex","BTCUSD",1673200179458,3.27699984,16951.0,16950.0,0.00385793]
["bitfinex","BTCUSD",1673200183208,2.67699984,16951.0,16950.0,0.00385793]
["bitfinex","BTCUSD",1673200183465,2.67699984,16951.0,16950.0,0.37183393]
["bitfinex","BTCUSD",1673200183709,2.07980244,16951.0,16950.0,0.37183393]
["bitfinex","BTCUSD",1673200184995,2.07980244,16951.0,16950.0,0.00385793]
["bitfinex","BTCUSD",1673200185499,2.07980244,16951.0,16950.0,0.37183393]
["bitfinex","BTCUSD",1673200185975,2.07980244,16951.0,16950.0,0.00385793]
["bitfinex","BTCUSD",1673200188130,2.67980244,16951.0,16950.0,0.00385793]
["bitfinex","BTCUSD",1673200188892,2.82672646,16951.0,16950.0,0.00385793]
["bitfinex","BTCUSD",1673200189785,2.67980244,16951.0,16950.0,0.00385793]
["bitfinex","BTCUSD",1673200191357,3.27699984,16951.0,16950.0,0.00385793]
["bitfinex","BTCUSD",1673200191576,2.67980244,16951.0,16950.0,0.00385793]
["bitfinex","BTCUSD",1673200191820,2.07980244,16951.0,16950.0,0.00385793]
["bitfinex","BTCUSD",1673200197103,1.48986744,16951.0,16950.0,0.00385793]
["bitfinex","BTCUSD",1673200197801,2.08986744,16951.0,16950.0,0.00318789]
["bitfinex","BTCUSD",1673200199999,2.67980244,16951.0,16950.0,0.00318789]
["bitfinex","BTCUSD",1673200200256,3.27699984,16951.0,16950.0,0.00318789]
["bitfinex","BTCUSD",1673200200726,4.20108476,16951.0,16950.0,0.00318789]
["bitfinex","BTCUSD",1673200200998,3.64497584,16951.0,16950.0,0.00318789]
["bitfinex","BTCUSD",1673200201246,3.04777844,16951.0,16950.0,0.00318789]
["bitfinex","BTCUSD",1673200202087,2.67980244,16951.0,16950.0,0.00318789]
["bitfinex","BTCUSD",1673200204292,3.04777844,16951.0,16950.0,0.00318789]
["bitfinex","BTCUSD",1673200205417,2.67980244,16951.0,16950.0,0.00318789]
["bitfinex","BTCUSD",1673200205831,3.04777844,16951.0,16950.0,0.00318789]
["bitfinex","BTCUSD",1673200206085,3.43447152,16951.0,16950.0,0.00318789]
["bitfinex","BTCUSD",1673200206299,3.04777844,16951.0,16950.0,0.00318789]
["bitfinex","BTCUSD",1673200208774,4.20108476,16951.0,16950.0,0.00318789]
["bitfinex","BTCUSD",1673200214215,3.96250925,16951.0,16950.0,0.00318789]
["bitfinex","BTCUSD",1673200214469,3.60388736,16951.0,16950.0,0.0017678]
["bitfinex","BTCUSD",1673200214720,3.45549714,16951.0,16950.0,0.0017678]
["bitfinex","BTCUSD",1673200214975,4.81723872,16951.0,16950.0,0.0017678]
["bitfinex","BTCUSD",1673200215234,5.17586061,16951.0,16950.0,0.0017678]
["bitfinex","BTCUSD",1673200215838,4.71234124,16951.0,16950.0,0.0017678]
["bitfinex","BTCUSD",1673200216264,4.86185756,16951.0,16950.0,0.0017678]
["bitfinex","BTCUSD",1673200216550,4.88654124,16951.0,16950.0,0.0017678]
["bitfinex","BTCUSD",1673200217057,5.57092267,16951.0,16950.0,0.00074503]
["bitfinex","BTCUSD",1673200217297,4.88654124,16951.0,16950.0,0.00074503]
["bitfinex","BTCUSD",1673200217831,0.6,16950.0,16947.0,0.49234946]
["bitfinex","BTCUSD",1673200218114,0.53049439,16948.0,16946.0,0.50950539]
["bitfinex","BTCUSD",1673200218404,0.367976,16947.0,16946.0,0.01715593]
["bitfinex","BTCUSD",1673200218648,0.18259291,16947.0,16946.0,0.509448]
["bitfinex","BTCUSD",1673200218923,0.18259291,16947.0,16946.0,0.01715593]
["bitfinex","BTCUSD",1673200219443,0.18259291,16947.0,16946.0,0.01700593]
["bitfinex","BTCUSD",1673200219945,0.18259291,16947.0,16946.0,0.02800593]
["bitfinex","BTCUSD",1673200220203,0.18259291,16947.0,16946.0,0.06499567]
["bitfinex","BTCUSD",1673200220467,0.19659291,16947.0,16946.0,0.07599567]
["bitfinex","BTCUSD",1673200220717,0.63843831,16947.0,16946.0,0.56780289]
["bitfinex","BTCUSD",1673200221012,0.63843831,16947.0,16946.0,0.07599567]
["bitfinex","BTCUSD",1673200222755,0.99187167,16947.0,16946.0,0.07599567]
["bitfinex","BTCUSD",1673200223017,0.63843831,16947.0,16946.0,0.07599567]
["bitfinex","BTCUSD",1673200223275,0.99187362,16947.0,16946.0,0.07599567]
["bitfinex","BTCUSD",1673200223555,0.99186539,16947.0,16946.0,0.07599567]
["bitfinex","BTCUSD",1673200223798,0.63843831,16947.0,16946.0,0.07599567]
["bitfinex","BTCUSD",1673200224049,0.991854,16947.0,16946.0,0.07599567]
["bitfinex","BTCUSD",1673200224321,0.99185361,16947.0,16946.0,0.07599567]
["bitfinex","BTCUSD",1673200226204,0.99185361,16947.0,16946.0,0.62989341]
["bitfinex","BTCUSD",1673200226589,0.99185361,16947.0,16946.0,0.07599567]
["bitfinex","BTCUSD",1673200226590,0.9929414,16947.0,16946.0,0.07599567]
["bitfinex","BTCUSD",1673200226817,0.99294013,16947.0,16946.0,0.07599567]
["bitfinex","BTCUSD",1673200231029,0.63952483,16947.0,16946.0,0.07599567]
["bitfinex","BTCUSD",1673200234382,0.63952483,16947.0,16946.0,0.02800593]
["bitfinex","BTCUSD",1673200235385,1.00750083,16947.0,16946.0,0.02800593]
["bitfinex","BTCUSD",1673200235615,0.63952483,16947.0,16946.0,0.02800593]
["bitfinex","BTCUSD",1673200236353,1.23895647,16947.0,16946.0,0.02800593]
["bitfinex","BTCUSD",1673200236585,0.79711107,16947.0,16946.0,0.02800593]
["bitfinex","BTCUSD",1673200237307,0.56565543,16947.0,16946.0,0.02800593]
["bitfinex","BTCUSD",1673200238845,0.19767943,16947.0,16946.0,0.02800593]
["bitfinex","BTCUSD",1673200239587,0.56565543,16947.0,16946.0,0.02800593]
["bitfinex","BTCUSD",1673200241396,0.19767943,16947.0,16946.0,0.02800593]
["bitfinex","BTCUSD",1673200241643,0.79767943,16947.0,16946.0,0.02790295]
["bitfinex","BTCUSD",1673200242138,0.19767943,16947.0,16946.0,0.02790295]
["bitfinex","BTCUSD",1673200245052,0.28381162,16947.0,16946.0,0.02790295]
["bitfinex","BTCUSD",1673200245801,0.65178762,16947.0,16946.0,0.02790295]
["bitfinex","BTCUSD",1673200247543,1.18228201,16947.0,16946.0,0.02790295]
["bitfinex","BTCUSD",1673200247803,0.81430601,16947.0,16946.0,0.02790295]
["bitfinex","BTCUSD",1673200248048,1.18228201,16947.0,16946.0,0.02790295]
["bitfinex","BTCUSD",1673200248263,0.81430601,16947.0,16946.0,0.02790295]
["bitfinex","BTCUSD",1673200249448,1.41430601,16947.0,16946.0,0.02290295]
["bitfinex","BTCUSD",1673200249694,2.38775282,16947.0,16946.0,0.02290295]
["bitfinex","BTCUSD",1673200249945,2.38775282,16947.0,16946.0,0.01972392]
["bitfinex","BTCUSD",1673200251181,1.78775282,16947.0,16946.0,0.01972392]
["bitfinex","BTCUSD",1673200252163,1.41977682,16947.0,16946.0,0.01972392]
["bitfinex","BTCUSD",1673200252851,1.98775282,16947.0,16946.0,0.01472392]
["bitfinex","BTCUSD",1673200253557,1.78775282,16947.0,16946.0,0.01472392]
["bitfinex","BTCUSD",1673200257639,3.95492691,16947.0,16946.0,0.01472392]
["bitfinex","BTCUSD",1673200257896,3.50395274,16947.0,16946.0,0.01472392]
["bitfinex","BTCUSD",1673200258909,3.48995274,16947.0,16946.0,0.00372392]
["bitfinex","BTCUSD",1673200259154,3.53895274,16947.0,16946.0,0.00572392]
["bitfinex","BTCUSD",1673200259649,3.48995274,16947.0,16946.0,0.00372392]
["bitfinex","BTCUSD",1673200259903,3.61295274,16947.0,16946.0,0.00472392]
["bitfinex","BTCUSD",1673200266592,4.14518048,16947.0,16946.0,0.00472392]
["bitfinex","BTCUSD",1673200266932,3.61295274,16947.0,16946.0,0.00275915]
["bitfinex","BTCUSD",1673200267451,3.01614655,16947.0,16946.0,0.00275915]
["bitfinex","BTCUSD",1673200268445,2.64817055,16947.0,16946.0,0.00275915]
["bitfinex","BTCUSD",1673200268731,2.64817055,16947.0,16943.0,0.77187422]
["bitfinex","BTCUSD",1673200268732,0.68805348,16946.0,16943.0,0.77187422]
["bitfinex","BTCUSD",1673200268964,0.44196458,16944.0,16943.0,0.00747422]
["bitfinex","BTCUSD",1673200269228,0.18367943,16944.0,16942.0,0.55339669]
["bitfinex","BTCUSD",1673200269494,0.9791663,16943.0,16942.0,0.55339669]
["bitfinex","BTCUSD",1673200269743,0.62561658,16943.0,16942.0,0.30503071]
["bitfinex","BTCUSD",1673200270016,1.30231594,16943.0,16941.0,1.39543215]
["bitfinex","BTCUSD",1673200270269,1.53999383,16943.0,16941.0,0.77299179]
["bitfinex","BTCUSD",1673200270519,0.61842204,16942.0,16941.0,0.74631182]
["bitfinex","BTCUSD",1673200270802,0.61842204,16942.0,16941.0,0.764456]
["bitfinex","BTCUSD",1673200271041,0.7951211,16942.0,16941.0,0.764456]
["bitfinex","BTCUSD",1673200271301,0.61842204,16942.0,16941.0,0.764456]
["bitfinex","BTCUSD",1673200271583,0.61842204,16942.0,16941.0,0.773456]
["bitfinex","BTCUSD",1673200271834,0.61842204,16942.0,16941.0,0.764456]
["bitfinex","BTCUSD",1673200272141,0.80911972,16942.0,16941.0,0.773456]
["bitfinex","BTCUSD",1673200272401,0.4557357,16942.0,16941.0,0.773456]
["bitfinex","BTCUSD",1673200273470,0.94477315,16942.0,16941.0,0.773456]
["bitfinex","BTCUSD",1673200274259,0.94477315,16942.0,16941.0,0.67701658]
["bitfinex","BTCUSD",1673200276294,0.67973513,16942.0,16941.0,0.67701658]
["bitfinex","BTCUSD",1673200277053,0.67973513,16942.0,16941.0,0.5779144]
["bitfinex","BTCUSD",1673200278371,0.67973513,16942.0,16941.0,0.4779144]
["bitfinex","BTCUSD",1673200283417,0.94477315,16942.0,16941.0,0.4779144]
["bitfinex","BTCUSD",1673200285857,0.67973513,16942.0,16941.0,0.4779144]
["bitfinex","BTCUSD",1673200287147,0.94477315,16942.0,16941.0,0.4779144]
["bitfinex","BTCUSD",1673200287695,0.67973513,16942.0,16941.0,0.4779144]
["bitfinex","BTCUSD",1673200287964,0.19069768,16942.0,16941.0,0.4779144]
["bitfinex","BTCUSD",1673200289406,1.16206769,16942.0,16941.0,0.1832]
["bitfinex","BTCUSD",1673200289663,1.23345793,16942.0,16941.0,0.009]
["bitfinex","BTCUSD",1673200289924,1.45382249,16942.0,16941.0,0.009]
["bitfinex","BTCUSD",1673200290169,1.41035706,16942.0,16941.0,0.009]
["bitfinex","BTCUSD",1673200290952,1.45382341,16942.0,16941.0,0.009]
["bitfinex","BTCUSD",1673200291176,1.41035706,16942.0,16941.0,0.009]
["bitfinex","BTCUSD",1673200291429,1.45382342,16942.0,16941.0,0.009]
["bitfinex","BTCUSD",1673200293722,1.45382342,16942.0,16936.0,1.14331]
["bitfinex","BTCUSD",1673200293961,1.88743025,16941.0,16940.0,0.174]
["bitfinex","BTCUSD",1673200294227,1.88743025,16941.0,16940.0,0.1742]
["bitfinex","BTCUSD",1673200294228,1.64975236,16941.0,16940.0,0.1742]
["bitfinex","BTCUSD",1673200294484,1.22651094,16941.0,16940.0,0.1742]
["bitfinex","BTCUSD",1673200294713,1.22641184,16941.0,16940.0,0.1742]
["bitfinex","BTCUSD",1673200295426,1.24041184,16941.0,16940.0,0.1752]
["bitfinex","BTCUSD",1673200296457,1.41705947,16941.0,16940.0,0.1752]
["bitfinex","BTCUSD",1673200296708,1.24041184,16941.0,16940.0,0.1752]
["bitfinex","BTCUSD",1673200298770,1.06371601,16941.0,16940.0,0.1752]
["bitfinex","BTCUSD",1673200300298,1.24041184,16941.0,16940.0,0.1752]
["bitfinex","BTCUSD",1673200303106,1.0637228,16941.0,16940.0,0.1752]
["bitfinex","BTCUSD",1673200303594,1.0637228,16941.0,16940.0,0.543176]
["bitfinex","BTCUSD",1673200305913,1.41710682,16941.0,16940.0,0.543176]
["bitfinex","BTCUSD",1673200306158,1.24041184,16941.0,16940.0,0.543176]
["bitfinex","BTCUSD",1673200306930,1.22641184,16941.0,16940.0,0.542176]
["bitfinex","BTCUSD",1673200307180,1.24041184,16941.0,16940.0,0.543176]
["bitfinex","BTCUSD",1673200307502,1.22641184,16941.0,16940.0,0.542176]
["bitfinex","BTCUSD",1673200307760,1.24141184,16941.0,16940.0,0.543176]
["bitfinex","BTCUSD",1673200313578,1.24141184,16941.0,16940.0,0.717376]
["bitfinex","BTCUSD",1673200315982,1.24141184,16941.0,16940.0,0.71728785]
["bitfinex","BTCUSD",1673200316235,1.24141184,16941.0,16940.0,1.30760585]
["bitfinex","BTCUSD",1673200316750,1.41821548,16941.0,16940.0,1.30760585]
["bitfinex","BTCUSD",1673200316972,1.06483146,16941.0,16940.0,1.30760585]
["bitfinex","BTCUSD",1673200318240,0.5875419,16940.0,16937.0,0.79637981]
["bitfinex","BTCUSD",1673200318494,0.5875419,16940.0,16937.0,0.44244219]
["bitfinex","BTCUSD",1673200318495,0.23767789,16939.0,16937.0,0.44244219]
["bitfinex","BTCUSD",1673200318759,0.23767789,16939.0,16937.0,1.37209139]
["bitfinex","BTCUSD",1673200318760,0.61885,16938.0,16937.0,1.37209139]
["bitfinex","BTCUSD",1673200319018,0.61885,16938.0,16937.0,2.07209139]
["bitfinex","BTCUSD",1673200319019,0.44201448,16938.0,16937.0,2.07209139]
["bitfinex","BTCUSD",1673200319300,0.44201448,16938.0,16937.0,1.37209139]
["bitfinex","BTCUSD",1673200319554,0.44201448,16938.0,16937.0,0.764422]
["bitfinex","BTCUSD",1673200320089,0.44201448,16938.0,16937.0,1.132767]
["bitfinex","BTCUSD",1673200320342,0.44201448,16938.0,16937.0,0.764422]
["bitfinex","BTCUSD",1673200320343,1.03742447,16938.0,16937.0,0.764422]
["bitfinex","BTCUSD",1673200320576,0.78620304,16938.0,16937.0,0.764422]
["bitfinex","BTCUSD",1673200321473,0.014,16938.0,16937.0,1.72319]
["bitfinex","BTCUSD",1673200322214,0.014,16938.0,16937.0,1.89739]
["bitfinex","BTCUSD",1673200323252,0.014,16938.0,16937.0,1.79365]
["bitfinex","BTCUSD",1673200323994,0.10323357,16938.0,16937.0,1.79365]
["bitfinex","BTCUSD",1673200325262,0.10323357,16938.0,16937.0,2.384073]
["bitfinex","BTCUSD",1673200326471,0.10323357,16938.0,16937.0,2.91906846]
["bitfinex","BTCUSD",1673200326719,0.10323357,16938.0,16937.0,3.09604313]
["bitfinex","BTCUSD",1673200327221,0.10323357,16938.0,16937.0,3.39604313]
["bitfinex","BTCUSD",1673200327733,0.10323357,16938.0,16937.0,3.66151065]
["bitfinex","BTCUSD",1673200328258,0.10323357,16938.0,16937.0,4.55261695]
["bitfinex","BTCUSD",1673200328772,0.10323357,16938.0,16937.0,4.7295799]
["bitfinex","BTCUSD",1673200329023,0.10323357,16938.0,16937.0,4.90664079]
["bitfinex","BTCUSD",1673200329245,0.10323357,16938.0,16937.0,4.7295799]
["bitfinex","BTCUSD",1673200329725,0.10323357,16938.0,16937.0,5.0247799]
["bitfinex","BTCUSD",1673200329945,0.10323357,16938.0,16937.0,4.9647799]
["bitfinex","BTCUSD",1673200330404,0.10323357,16938.0,16937.0,6.39727185]
["bitfinex","BTCUSD",1673200330715,0.17679305,16941.0,16937.0,6.16177696]
["bitfinex","BTCUSD",1673200331177,0.00015,16940.0,16939.0,0.44245983]
["bitfinex","BTCUSD",1673200331214,0.00015,16940.0,16939.0,2.10028156]
["bitfinex","BTCUSD",1673200331476,0.00015,16940.0,16939.0,5.09884343]
["bitfinex","BTCUSD",1673200331762,0.00015,16940.0,16939.0,5.54129228]
["bitfinex","BTCUSD",1673200332036,0.00015,16940.0,16939.0,5.27582737]
["bitfinex","BTCUSD",1673200332289,0.00715,16940.0,16939.0,5.38182737]
["bitfinex","BTCUSD",1673200332790,0.007,16940.0,16939.0,6.08182737]
["bitfinex","BTCUSD",1673200333022,0.007,16940.0,16939.0,5.43733275]
["bitfinex","BTCUSD",1673200333537,0.007,16940.0,16939.0,5.61422999]
["bitfinex","BTCUSD",1673200333791,0.007,16940.0,16939.0,5.90466129]
["bitfinex","BTCUSD",1673200334302,0.007,16940.0,16939.0,5.2602633]
["bitfinex","BTCUSD",1673200335867,0.007,16940.0,16939.0,5.23029067]
["bitfinex","BTCUSD",1673200336881,0.007,16940.0,16939.0,5.85157603]
["bitfinex","BTCUSD",1673200337124,0.007,16940.0,16939.0,5.13466973]
["bitfinex","BTCUSD",1673200337373,0.007,16940.0,16939.0,4.86932778]
["bitfinex","BTCUSD",1673200337627,0.007,16940.0,16939.0,4.51338437]
["bitfinex","BTCUSD",1673200338138,0.007,16940.0,16939.0,5.23458865]
["bitfinex","BTCUSD",1673200338396,0.007,16940.0,16939.0,4.51338437]
["bitfinex","BTCUSD",1673200339988,0.007,16940.0,16939.0,5.23446466]
["bitfinex","BTCUSD",1673200340962,0.007,16940.0,16939.0,4.51338437]
["bitfinex","BTCUSD",1673200341431,0.007,16940.0,16939.0,5.23374375]
["bitfinex","BTCUSD",1673200342483,0.007,16940.0,16939.0,5.23471704]
["bitfinex","BTCUSD",1673200342736,0.007,16940.0,16939.0,5.23471702]
["bitfinex","BTCUSD",1673200342990,0.007,16940.0,16939.0,4.51338437]
["bitfinex","BTCUSD",1673200344217,0.007,16940.0,16939.0,4.21824437]
["bitfinex","BTCUSD",1673200344436,0.007,16940.0,16939.0,4.51339437]
["bitfinex","BTCUSD",1673200344674,0.007,16940.0,16939.0,5.09789399]
["bitfinex","BTCUSD",1673200344929,0.007,16940.0,16939.0,4.24805242]
["bitfinex","BTCUSD",1673200345429,0.007,16940.0,16939.0,4.071154]
["bitfinex","BTCUSD",1673200346198,0.0937629,16940.0,16939.0,4.24805242]
["bitfinex","BTCUSD",1673200346452,0.0937629,16940.0,16939.0,4.071154]
["bitfinex","BTCUSD",1673200348454,0.0937629,16940.0,16939.0,4.24805242]
["bitfinex","BTCUSD",1673200348958,0.0937629,16940.0,16939.0,4.071154]
["bitfinex","BTCUSD",1673200349699,0.0937629,16940.0,16939.0,4.24805242]
["bitfinex","BTCUSD",1673200351842,0.0937629,16940.0,16939.0,3.771154]
["bitfinex","BTCUSD",1673200352093,0.0937629,16940.0,16939.0,4.071154]
["bitfinex","BTCUSD",1673200352345,0.0937629,16940.0,16939.0,4.56342068]
["bitfinex","BTCUSD",1673200352598,0.0937629,16940.0,16939.0,4.071154]
["bitfinex","BTCUSD",1673200352811,0.0937629,16940.0,16939.0,4.24805242]
["bitfinex","BTCUSD",1673200353568,0.0937629,16940.0,16939.0,4.07385242]
["bitfinex","BTCUSD",1673200354586,0.09364291,16940.0,16939.0,4.07385242]
["bitfinex","BTCUSD",1673200355104,0.09364291,16940.0,16939.0,4.33919437]
["bitfinex","BTCUSD",1673200355297,0.09364291,16940.0,16939.0,4.9758879]
["bitfinex","BTCUSD",1673200355386,0.09364291,16940.0,16939.0,4.33919437]
["bitfinex","BTCUSD",1673200355867,0.09364291,16940.0,16939.0,5.44430033]
["bitfinex","BTCUSD",1673200356641,0.09364291,16940.0,16939.0,4.97802973]
["bitfinex","BTCUSD",1673200356892,0.09364291,16940.0,16939.0,4.07385242]
["bitfinex","BTCUSD",1673200357152,0.09364291,16940.0,16939.0,4.33919437]
["bitfinex","BTCUSD",1673200358191,0.09364291,16940.0,16939.0,4.07385242]
["bitfinex","BTCUSD",1673200358735,0.09364291,16940.0,16939.0,4.97400074]
["bitfinex","BTCUSD",1673200359171,0.09364291,16940.0,16939.0,5.44048776]
["bitfinex","BTCUSD",1673200359421,0.09364291,16940.0,16939.0,5.79445563]
["bitfinex","BTCUSD",1673200359672,0.09364291,16940.0,16939.0,5.15107019]
["bitfinex","BTCUSD",1673200360649,0.09364291,16940.0,16939.0,5.32818808]
["bitfinex","BTCUSD",1673200360862,0.09364291,16940.0,16939.0,5.59332368]
["bitfinex","BTCUSD",1673200361149,0.09364291,16940.0,16939.0,5.15086524]
["bitfinex","BTCUSD",1673200363138,0.09364291,16940.0,16939.0,5.32818808]
["bitfinex","BTCUSD",1673200363393,0.09364291,16940.0,16939.0,5.63461814]
["bitfinex","BTCUSD",1673200363631,0.09364291,16940.0,16939.0,5.4574698]
["bitfinex","BTCUSD",1673200364950,0.09364291,16940.0,16939.0,5.63461814]
["bitfinex","BTCUSD",1673200365450,0.09364291,16940.0,16939.0,5.15095428]
["bitfinex","BTCUSD",1673200365976,0.09364291,16940.0,16939.0,5.43836352]
["bitfinex","BTCUSD",1673200366228,0.09364291,16940.0,16939.0,5.55981352]
["bitfinex","BTCUSD",1673200366738,0.09364291,16940.0,16939.0,5.73672914]
["bitfinex","BTCUSD",1673200366993,0.09364291,16940.0,16939.0,5.55981352]
["bitfinex","BTCUSD",1673200367742,0.0922219,16940.0,16939.0,4.97725428]
["bitfinex","BTCUSD",1673200368491,0.0922219,16940.0,16939.0,5.15448808]
["bitfinex","BTCUSD",1673200369018,0.0922219,16940.0,16939.0,4.80052021]
["bitfinex","BTCUSD",1673200369524,0.0922219,16940.0,16939.0,4.35806037]
["bitfinex","BTCUSD",1673200370791,0.0922219,16940.0,16939.0,5.3430251]
["bitfinex","BTCUSD",1673200371006,0.0922219,16940.0,16939.0,4.80079324]
["bitfinex","BTCUSD",1673200371815,0.0922219,16940.0,16939.0,5.37478957]
["bitfinex","BTCUSD",1673200372066,0.0922219,16940.0,16939.0,4.80079324]
["bitfinex","BTCUSD",1673200372320,0.0922219,16940.0,16939.0,4.80081767]
["bitfinex","BTCUSD",1673200372570,0.0922219,16940.0,16939.0,4.35806037]
["bitfinex","BTCUSD",1673200372843,0.0922219,16940.0,16939.0,4.8008177]
["bitfinex","BTCUSD",1673200373090,0.0922219,16940.0,16939.0,4.35806037]
["bitfinex","BTCUSD",1673200374091,0.0922219,16940.0,16939.0,4.87166864]
["bitfinex","BTCUSD",1673200374338,0.0922219,16940.0,16939.0,4.25806037]
["bitfinex","BTCUSD",1673200377111,0.0922219,16940.0,16939.0,4.89543325]
["bitfinex","BTCUSD",1673200377328,0.0922219,16940.0,16939.0,4.70080093]
["bitfinex","BTCUSD",1673200381272,0.0922219,16940.0,16939.0,5.23759781]
["bitfinex","BTCUSD",1673200381782,0.0922219,16940.0,16939.0,5.5918063]
["bitfinex","BTCUSD",1673200384590,0.0922219,16940.0,16939.0,5.41472942]
["bitfinex","BTCUSD",1673200385307,0.0922219,16940.0,16939.0,5.5918063]
["bitfinex","BTCUSD",1673200385826,0.0922219,16940.0,16939.0,5.85747382]
["bitfinex","BTCUSD",1673200386342,0.0922219,16940.0,16939.0,5.41473326]
["bitfinex","BTCUSD",1673200386605,0.0922219,16940.0,16939.0,5.85747382]
["bitfinex","BTCUSD",1673200386855,0.0922219,16940.0,16939.0,5.41475326]
["bitfinex","BTCUSD",1673200387098,0.0922219,16940.0,16939.0,5.11958326]
["bitfinex","BTCUSD",1673200387353,0.0922219,16940.0,16939.0,4.9424827]
["bitfinex","BTCUSD",1673200387614,0.0922219,16940.0,16939.0,4.6741377]
["bitfinex","BTCUSD",1673200388634,0.0922219,16940.0,16939.0,5.0424967]
["bitfinex","BTCUSD",1673200390077,0.0922219,16940.0,16939.0,5.21959726]
["bitfinex","BTCUSD",1673200390319,0.0922219,16940.0,16939.0,5.39669129]
["bitfinex","BTCUSD",1673200390566,0.0922219,16940.0,16939.0,5.21959726]
["bitfinex","BTCUSD",1673200392062,0.09080089,16940.0,16939.0,5.21959726]
["bitfinex","BTCUSD",1673200393634,0.09080089,16940.0,16939.0,5.51476726]
["bitfinex","BTCUSD",1673200394263,0.09080089,16940.0,16939.0,5.21959726]
["bitfinex","BTCUSD",1673200394420,0.09080089,16940.0,16939.0,5.51476726]
["bitfinex","BTCUSD",1673200395183,0.09080089,16940.0,16939.0,3.66779355]
["bitfinex","BTCUSD",1673200395449,0.09080089,16940.0,16939.0,3.29943455]
["bitfinex","BTCUSD",1673200395703,0.09080089,16940.0,16939.0,3.47363455]
["bitfinex","BTCUSD",1673200397199,0.09080089,16940.0,16939.0,3.29655588]
["bitfinex","BTCUSD",1673200397710,0.09080089,16940.0,16939.0,2.59655588]
["bitfinex","BTCUSD",1673200402488,0.09080089,16940.0,16939.0,2.89655588]
["bitfinex","BTCUSD",1673200402968,0.09080089,16940.0,16939.0,3.59655588]
["bitfinex","BTCUSD",1673200403216,0.09080089,16940.0,16939.0,3.96491488]
["bitfinex","BTCUSD",1673200403464,0.09080089,16940.0,16939.0,3.59943455]
["bitfinex","BTCUSD",1673200403933,0.09080089,16940.0,16939.0,3.42235588]
["bitfinex","BTCUSD",1673200404192,0.09080089,16940.0,16939.0,3.59943455]
["bitfinex","BTCUSD",1673200407103,1.98353803,16942.0,16940.0,0.6]
["bitfinex","BTCUSD",1673200407356,1.44796537,16942.0,16941.0,1.180566]
["bitfinex","BTCUSD",1673200408353,0.94811537,16942.0,16941.0,1.180566]
["bitfinex","BTCUSD",1673200409907,1.30174394,16942.0,16941.0,1.180566]
["bitfinex","BTCUSD",1673200410158,1.13095089,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200412121,1.30766661,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200412621,1.61816439,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200412867,1.30766661,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200413357,1.5727674,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200413583,1.13083025,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200413854,1.5727674,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200414105,1.30766661,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200414863,1.61819357,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200415387,1.30766661,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200416909,1.61843042,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200421395,1.26480185,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200422139,1.61839656,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200423277,1.26480185,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200424775,1.61843696,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200426035,1.13099527,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200426302,1.30767315,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200426561,1.61876541,16942.0,16941.0,1.294566]
["bitfinex","BTCUSD",1673200428558,1.61876541,16942.0,16941.0,1.279566]
["bitfinex","BTCUSD",1673200430410,1.2651303,16942.0,16941.0,1.279566]
["bitfinex","BTCUSD",1673200430909,1.61882895,16942.0,16941.0,1.279566]
["bitfinex","BTCUSD",1673200431154,1.2651303,16942.0,16941.0,1.279566]
["bitfinex","BTCUSD",1673200431911,1.2651303,16942.0,16941.0,0.689283]
["bitfinex","BTCUSD",1673200431912,1.84734009,16942.0,16941.0,0.689283]
["bitfinex","BTCUSD",1673200432233,1.77376194,16942.0,16941.0,0.689283]
["bitfinex","BTCUSD",1673200432412,2.21592158,16942.0,16941.0,0.689283]
["bitfinex","BTCUSD",1673200432661,1.77376194,16942.0,16941.0,0.689283]
["bitfinex","BTCUSD",1673200433927,1.40540294,16942.0,16941.0,0.689283]
["bitfinex","BTCUSD",1673200434183,1.84761058,16942.0,16941.0,0.689283]
["bitfinex","BTCUSD",1673200434465,1.84761058,16942.0,16941.0,1.279566]
["bitfinex","BTCUSD",1673200435731,1.40540294,16942.0,16941.0,1.279566]
["bitfinex","BTCUSD",1673200436523,1.84762241,16942.0,16941.0,1.279566]
["bitfinex","BTCUSD",1673200437025,1.77376194,16942.0,16941.0,0.689283]
["bitfinex","BTCUSD",1673200438495,1.84761124,16942.0,16941.0,0.689283]
["bitfinex","BTCUSD",1673200439532,1.84761124,16942.0,16941.0,0.684283]
["bitfinex","BTCUSD",1673200440291,2.21597024,16942.0,16941.0,0.684283]
["bitfinex","BTCUSD",1673200440770,1.84761124,16942.0,16941.0,0.684283]
["bitfinex","BTCUSD",1673200441023,2.21597024,16942.0,16941.0,0.684283]
["bitfinex","BTCUSD",1673200441523,1.77376194,16942.0,16941.0,0.684283]
["bitfinex","BTCUSD",1673200441780,2.21596092,16942.0,16941.0,0.684283]
["bitfinex","BTCUSD",1673200442539,1.77376194,16942.0,16941.0,0.684283]
["bitfinex","BTCUSD",1673200443987,2.21596918,16942.0,16941.0,0.684283]
["bitfinex","BTCUSD",1673200444233,1.77376194,16942.0,16941.0,0.684283]
["bitfinex","BTCUSD",1673200448710,1.77376194,16942.0,16941.0,0.114]
["bitfinex","BTCUSD",1673200451615,2.30411944,16942.0,16941.0,0.114]
["bitfinex","BTCUSD",1673200451863,1.77376194,16942.0,16941.0,0.114]
["bitfinex","BTCUSD",1673200452354,2.30411944,16942.0,16941.0,0.114]
["bitfinex","BTCUSD",1673200453582,1.77376194,16942.0,16941.0,0.114]
["bitfinex","BTCUSD",1673200454837,2.30411944,16942.0,16941.0,0.114]
["bitfinex","BTCUSD",1673200457567,1.93576044,16942.0,16941.0,0.114]
["bitfinex","BTCUSD",1673200458121,2.01668495,16942.0,16941.0,0.114]
["bitfinex","BTCUSD",1673200460354,2.38504395,16942.0,16941.0,0.114]
["bitfinex","BTCUSD",1673200460608,2.01668495,16942.0,16941.0,0.114]
["bitfinex","BTCUSD",1673200462122,2.92061661,16942.0,16941.0,0.114]
["bitfinex","BTCUSD",1673200462365,3.46773569,16942.0,16941.0,0.114]
["bitfinex","BTCUSD",1673200462868,2.92056299,16942.0,16941.0,0.114]
["bitfinex","BTCUSD",1673200463105,2.38504395,16942.0,16941.0,0.114]
["bitfinex","BTCUSD",1673200463592,2.92056304,16942.0,16941.0,0.114]
["bitfinex","BTCUSD",1673200463846,2.92056304,16942.0,16941.0,0.11391794]
["bitfinex","BTCUSD",1673200464091,2.38504395,16942.0,16941.0,0.11391794]
["bitfinex","BTCUSD",1673200472806,2.01668495,16942.0,16941.0,0.11391794]
["bitfinex","BTCUSD",1673200474293,1.48632745,16942.0,16941.0,0.11391794]
["bitfinex","BTCUSD",1673200474542,2.01668495,16942.0,16941.0,0.11391794]
["bitfinex","BTCUSD",1673200474791,1.48621929,16942.0,16941.0,0.11391794]
["bitfinex","BTCUSD",1673200475318,2.01657679,16942.0,16941.0,0.11391794]
["bitfinex","BTCUSD",1673200475561,1.48621929,16942.0,16941.0,0.11391794]
["bitfinex","BTCUSD",1673200475807,2.01657679,16942.0,16941.0,0.11391794]
["bitfinex","BTCUSD",1673200477082,1.48621929,16942.0,16941.0,0.11391794]
["bitfinex","BTCUSD",1673200477580,0.98022656,16942.0,16941.0,0.11391794]
["bitfinex","BTCUSD",1673200478093,0.39801677,16942.0,16941.0,0.11391794]
["bitfinex","BTCUSD",1673200478339,0.39801677,16942.0,16941.0,0.48227694]
["bitfinex","BTCUSD",1673200478582,0.39801677,16942.0,16941.0,0.11391794]
["bitfinex","BTCUSD",1673200478841,0.39801677,16942.0,16941.0,0.48227694]
["bitfinex","BTCUSD",1673200479092,0.39801677,16942.0,16941.0,0.11391794]
["bitfinex","BTCUSD",1673200479357,0.08692451,16942.0,16941.0,0.11391794]
["bitfinex","BTCUSD",1673200479620,0.08692451,16942.0,16941.0,0.48227694]
["bitfinex","BTCUSD",1673200479869,0.39801677,16942.0,16941.0,0.11391794]
["bitfinex","BTCUSD",1673200480359,0.39801677,16942.0,16941.0,0.70420094]
["bitfinex","BTCUSD",1673200480621,0.84024347,16942.0,16941.0,0.70420094]
["bitfinex","BTCUSD",1673200482405,0.39801677,16942.0,16941.0,0.70420094]
["bitfinex","BTCUSD",1673200485279,0.84021089,16942.0,16941.0,0.70420094]
["bitfinex","BTCUSD",1673200487542,0.39801677,16942.0,16941.0,0.70420094]
["bitfinex","BTCUSD",1673200494734,0.39801677,16942.0,16941.0,0.70473835]
["bitfinex","BTCUSD",1673200494989,0.39801677,16942.0,16941.0,0.70420094]
["bitfinex","BTCUSD",1673200495245,0.39801677,16942.0,16941.0,0.70408126]
["bitfinex","BTCUSD",1673200496757,0.39801677,16942.0,16941.0,0.70461867]
["bitfinex","BTCUSD",1673200497250,0.39801677,16942.0,16941.0,0.70408126]
["bitfinex","BTCUSD",1673200499404,0.84021445,16942.0,16941.0,0.70461867]
["bitfinex","BTCUSD",1673200499641,0.84021445,16942.0,16941.0,0.70408126]
["bitfinex","BTCUSD",1673200500658,0.84021445,16942.0,16941.0,1.31299873]
["bitfinex","BTCUSD",1673200500877,1.19397395,16942.0,16941.0,1.31299873]
["bitfinex","BTCUSD",1673200501349,1.19397395,16942.0,16941.0,1.90328173]
["bitfinex","BTCUSD",1673200501870,0.84021445,16942.0,16941.0,0.70408126]
["bitfinex","BTCUSD",1673200502120,1.85097573,16942.0,16941.0,0.11379826]
["bitfinex","BTCUSD",1673200502379,1.93913555,16942.0,16941.0,0.11379826]
["bitfinex","BTCUSD",1673200503871,1.57077655,16942.0,16941.0,0.11379826]
["bitfinex","BTCUSD",1673200506093,1.04041905,16942.0,16941.0,0.11379826]
["bitfinex","BTCUSD",1673200513166,1.57077655,16942.0,16941.0,0.11379826]
["bitfinex","BTCUSD",1673200513410,1.04041905,16942.0,16941.0,0.11379826]
["bitfinex","BTCUSD",1673200514902,1.57077655,16942.0,16941.0,0.11379826]
["bitfinex","BTCUSD",1673200516330,1.93913555,16942.0,16941.0,0.11369653]
["bitfinex","BTCUSD",1673200517072,1.40877805,16942.0,16941.0,0.11369653]
["bitfinex","BTCUSD",1673200517300,1.04041905,16942.0,16941.0,0.11369653]
["bitfinex","BTCUSD",1673200520456,1.93913555,16942.0,16941.0,0.11369653]
["bitfinex","BTCUSD",1673200520715,2.47470821,16942.0,16941.0,0.11369653]
["bitfinex","BTCUSD",1673200520966,1.93913555,16942.0,16941.0,0.11369653]
["bitfinex","BTCUSD",1673200523335,1.57077655,16942.0,16941.0,0.11369653]
["bitfinex","BTCUSD",1673200525083,1.93913555,16942.0,16941.0,0.11369653]
["bitfinex","BTCUSD",1673200526728,1.57077655,16942.0,16941.0,0.11369653]
["bitfinex","BTCUSD",1673200527766,1.93913555,16942.0,16941.0,0.11369653]
["bitfinex","BTCUSD",1673200529589,2.06780748,16942.0,16941.0,0.11369653]
["bitfinex","BTCUSD",1673200530112,1.93913555,16942.0,16941.0,0.11369653]
["bitfinex","BTCUSD",1673200532062,1.57077655,16942.0,16941.0,0.11369653]
["bitfinex","BTCUSD",1673200532307,1.93913555,16942.0,16941.0,0.11369653]
["bitfinex","BTCUSD",1673200540929,1.93913555,16942.0,16941.0,0.1136229]
["bitfinex","BTCUSD",1673200553912,1.57077655,16942.0,16941.0,0.1136229]
["bitfinex","BTCUSD",1673200554424,1.93913555,16942.0,16941.0,0.1136229]
["bitfinex","BTCUSD",1673200556773,2.7153569,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200557244,2.11855071,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200558732,2.70879971,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200562432,2.17322705,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200562686,2.70666954,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200562946,3.15157473,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200563191,3.15157487,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200563979,2.70666968,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200564320,2.70666995,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200565588,2.7037844,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200565831,2.17322705,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200566814,1.99902705,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200567063,2.52956818,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200567567,2.53247002,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200568068,1.99902705,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200569271,1.99894546,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200570777,2.53238888,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200571520,2.53244338,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200572030,1.99894546,16942.0,16941.0,0.04835797]
["bitfinex","BTCUSD",1673200576794,1.99894546,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200577058,3.03244332,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200577569,3.52122699,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200578053,3.5212271,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200578303,2.98772913,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200578547,2.49894546,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200579048,2.49879705,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200582266,3.03223976,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200582519,4.05751112,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200582810,3.52406841,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200583064,4.05751112,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200583317,2.98758072,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200583572,3.03223973,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200583958,2.98758072,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200584217,3.5210234,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200584410,2.49879705,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200584657,3.03528424,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200584918,3.52406791,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200585531,2.98758072,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200585785,2.49879705,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200593414,2.49635117,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200594089,1.99635117,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200596012,2.59315736,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200596261,1.99635117,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200596576,2.59315736,16942.0,16941.0,0.02142626]
["bitfinex","BTCUSD",1673200596825,2.59315736,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200597085,1.99635117,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200599292,2.59315736,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200600330,3.0478013,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200600581,2.59315736,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200601314,3.12660012,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200601571,3.12660003,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200601782,2.59315736,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200602240,2.72990992,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200602706,3.26335262,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200603361,3.26335261,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200603612,2.72990992,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200604105,3.26335261,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200604434,3.26335262,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200604786,2.59315736,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200607588,2.00290836,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200607853,2.59315736,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200608937,1.99635117,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200609670,2.59315736,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200610390,1.99635117,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200610879,2.59315736,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200611131,1.99635117,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200611770,2.59315736,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200612017,1.99635117,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200612270,2.59315736,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200612522,3.18340636,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200613822,2.58660017,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200614259,3.18340636,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200614755,3.71690394,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200615206,3.90566399,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200615916,3.18340636,16942.0,16941.0,0.00978609]
["bitfinex","BTCUSD",1673200616887,3.18340636,16942.0,16941.0,0.0045117]
["bitfinex","BTCUSD",1673200617807,2.21824117,16942.0,16941.0,0.0045117]
["bitfinex","BTCUSD",1673200619228,2.81504736,16942.0,16941.0,0.0045117]
["bitfinex","BTCUSD",1673200619475,3.18340636,16942.0,16941.0,0.0045117]
["bitfinex","BTCUSD",1673200621269,3.27885101,16942.0,16941.0,0.0045117]
["bitfinex","BTCUSD",1673200622474,3.18340636,16942.0,16941.0,0.0045117]
["bitfinex","BTCUSD",1673200622970,2.59315736,16942.0,16941.0,0.0045117]
["bitfinex","BTCUSD",1673200623688,2.48425253,16942.0,16941.0,0.0045117]
["bitfinex","BTCUSD",1673200623903,3.60419983,16942.0,16941.0,0.0045117]
["bitfinex","BTCUSD",1673200624262,3.07070238,16942.0,16941.0,0.0045117]
["bitfinex","BTCUSD",1673200624476,3.56295468,16942.0,16941.0,0.0045117]
["bitfinex","BTCUSD",1673200625158,3.07070238,16942.0,16941.0,0.0045117]
["bitfinex","BTCUSD",1673200625906,2.70234338,16942.0,16941.0,0.0045117]
["bitfinex","BTCUSD",1673200626507,3.07070238,16942.0,16941.0,0.0045117]
["bitfinex","BTCUSD",1673200628215,2.11209438,16942.0,16941.0,0.0045117]
["bitfinex","BTCUSD",1673200634724,3.29639158,16942.0,16941.0,0.0045117]
["bitfinex","BTCUSD",1673200635100,3.98990835,16942.0,16941.0,0.00141176]
["bitfinex","BTCUSD",1673200635171,3.54124439,16942.0,16941.0,0.00141176]
["bitfinex","BTCUSD",1673200635352,4.07014439,16942.0,16941.0,0.00141176]
["bitfinex","BTCUSD",1673200635614,4.55892806,16942.0,16941.0,0.00141176]
["bitfinex","BTCUSD",1673200635883,4.55560394,16942.0,16938.0,0.66606001]
["bitfinex","BTCUSD",1673200636122,0.53046206,16940.0,16938.0,0.66606001]
["bitfinex","BTCUSD",1673200636388,0.368359,16939.0,16938.0,0.66606001]
["bitfinex","BTCUSD",1673200636652,0.67945126,16939.0,16938.0,0.66606001]
["bitfinex","BTCUSD",1673200637172,0.31109226,16939.0,16938.0,0.66606001]
["bitfinex","BTCUSD",1673200637428,0.67945126,16939.0,16938.0,0.66606001]
["bitfinex","BTCUSD",1673200638466,0.31109226,16939.0,16938.0,0.66606001]
["bitfinex","BTCUSD",1673200638709,0.32009226,16939.0,16938.0,0.66706001]
["bitfinex","BTCUSD",1673200638984,0.68845126,16939.0,16938.0,0.001]
["bitfinex","BTCUSD",1673200639547,0.32009226,16939.0,16938.0,0.001]
["bitfinex","BTCUSD",1673200640893,0.68845126,16939.0,16938.0,0.004]
["bitfinex","BTCUSD",1673200642457,0.32009226,16939.0,16938.0,0.004]
["bitfinex","BTCUSD",1673200642982,0.68845126,16939.0,16938.0,0.004]
["bitfinex","BTCUSD",1673200644473,1.13027108,16939.0,16938.0,0.004]
["bitfinex","BTCUSD",1673200645722,1.13025403,16939.0,16938.0,0.004]
["bitfinex","BTCUSD",1673200645966,0.68845126,16939.0,16938.0,0.004]
["bitfinex","BTCUSD",1673200647766,1.13021696,16939.0,16938.0,0.004]
["bitfinex","BTCUSD",1673200647985,0.68845126,16939.0,16938.0,0.004]
["bitfinex","BTCUSD",1673200648466,1.13021983,16939.0,16938.0,0.004]
["bitfinex","BTCUSD",1673200654311,0.8329387,16939.0,16938.0,0.004]
["bitfinex","BTCUSD",1673200654572,1.2012977,16939.0,16938.0,0.004]
["bitfinex","BTCUSD",1673200655053,0.8329387,16939.0,16938.0,0.004]
["bitfinex","BTCUSD",1673200655353,1.2012977,16939.0,16938.0,0.004]
["bitfinex","BTCUSD",1673200655849,1.2012977,16939.0,16938.0,0.00391436]
["bitfinex","BTCUSD",1673200656845,0.8329387,16939.0,16938.0,0.00391436]
["bitfinex","BTCUSD",1673200657112,0.69861988,16939.0,16938.0,2.7231475]
["bitfinex","BTCUSD",1673200657371,0.69861988,16939.0,16938.0,2.19002928]
["bitfinex","BTCUSD",1673200657372,0.52190806,16939.0,16938.0,2.19002928]
["bitfinex","BTCUSD",1673200657645,0.52190806,16939.0,16938.0,3.09177794]
["bitfinex","BTCUSD",1673200657889,0.87535415,16939.0,16938.0,3.09177794]
["bitfinex","BTCUSD",1673200658132,0.52190806,16939.0,16938.0,3.09177794]
["bitfinex","BTCUSD",1673200659725,0.08007787,16939.0,16938.0,3.19652702]
["bitfinex","BTCUSD",1673200660226,0.08007787,16939.0,16938.0,3.49171702]
["bitfinex","BTCUSD",1673200660432,0.08007787,16939.0,16938.0,5.50101837]
["bitfinex","BTCUSD",1673200660479,0.08007787,16939.0,16938.0,6.90042686]
["bitfinex","BTCUSD",1673200660693,0.08007787,16939.0,16938.0,7.95272123]
["bitfinex","BTCUSD",1673200660957,0.07107787,16939.0,16938.0,8.22264462]
["bitfinex","BTCUSD",1673200661477,0.08507787,16939.0,16938.0,7.78178093]
["bitfinex","BTCUSD",1673200661993,0.08507787,16939.0,16938.0,8.55926873]
["bitfinex","BTCUSD",1673200662778,0.08507787,16939.0,16938.0,7.95926873]
["bitfinex","BTCUSD",1673200663025,0.08507787,16939.0,16938.0,8.22450334]
["bitfinex","BTCUSD",1673200663290,0.08507787,16939.0,16938.0,7.78176278]
["bitfinex","BTCUSD",1673200664105,0.08507787,16939.0,16938.0,7.07140835]
["bitfinex","BTCUSD",1673200664334,0.08507787,16939.0,16938.0,7.09645459]
["bitfinex","BTCUSD",1673200664835,0.08507787,16939.0,16938.0,6.26466482]
["bitfinex","BTCUSD",1673200665120,0.08507787,16939.0,16938.0,6.63342825]
["bitfinex","BTCUSD",1673200665607,0.08507787,16939.0,16938.0,6.60838201]
["bitfinex","BTCUSD",1673200667102,0.08507787,16939.0,16938.0,6.30413286]
["bitfinex","BTCUSD",1673200667358,0.08507787,16939.0,16938.0,5.82911662]
["bitfinex","BTCUSD",1673200667589,0.08507787,16939.0,16938.0,5.56388201]
["bitfinex","BTCUSD",1673200668907,0.08507787,16939.0,16938.0,6.32861102]
["bitfinex","BTCUSD",1673200669625,0.08507787,16939.0,16938.0,5.5885752]
["bitfinex","BTCUSD",1673200670189,0.08507787,16939.0,16938.0,5.5885352]
["bitfinex","BTCUSD",1673200673632,0.00066122,16944.0,16939.0,0.61181597]
["bitfinex","BTCUSD",1673200673896,0.00066122,16944.0,16943.0,0.1742]
["bitfinex","BTCUSD",1673200674142,0.00066122,16944.0,16943.0,2.24551396]
["bitfinex","BTCUSD",1673200674386,0.00066122,16944.0,16943.0,2.84551396]
["bitfinex","BTCUSD",1673200674888,0.00066122,16944.0,16943.0,2.322987]
["bitfinex","BTCUSD",1673200675139,0.13666122,16944.0,16943.0,2.326987]
["bitfinex","BTCUSD",1673200676876,0.13666122,16944.0,16943.0,2.99763328]
["bitfinex","BTCUSD",1673200683807,0.13666122,16944.0,16943.0,2.62927428]
["bitfinex","BTCUSD",1673200685901,0.13666122,16944.0,16943.0,2.99763328]
["bitfinex","BTCUSD",1673200686157,0.20833103,16944.0,16943.0,2.99763328]
["bitfinex","BTCUSD",1673200686691,0.20833103,16944.0,16943.0,2.39763328]
["bitfinex","BTCUSD",1673200687222,0.20833103,16944.0,16943.0,2.22343328]
["bitfinex","BTCUSD",1673200687447,0.20833103,16944.0,16943.0,1.85507428]
["bitfinex","BTCUSD",1673200688813,0.3850653,16944.0,16943.0,1.85507428]
["bitfinex","BTCUSD",1673200690071,0.65016122,16944.0,16943.0,1.85507428]
["bitfinex","BTCUSD",1673200692669,1.00360731,16944.0,16943.0,1.85507428]
["bitfinex","BTCUSD",1673200692914,0.65016122,16944.0,16943.0,1.85507428]
["bitfinex","BTCUSD",1673200693211,1.00360731,16944.0,16943.0,1.85507428]
["bitfinex","BTCUSD",1673200693422,0.82687304,16944.0,16943.0,1.85507428]
["bitfinex","BTCUSD",1673200693943,0.82687304,16944.0,16943.0,1.85500055]
["bitfinex","BTCUSD",1673200695467,1.40363714,16944.0,16943.0,1.85500055]
["bitfinex","BTCUSD",1673200696234,2.00122445,16944.0,16943.0,0.004]
["bitfinex","BTCUSD",1673200696743,1.55945588,16944.0,16943.0,0.004]
["bitfinex","BTCUSD",1673200697502,1.19109688,16944.0,16943.0,0.004]
["bitfinex","BTCUSD",1673200698007,1.55945588,16944.0,16943.0,0.004]
["bitfinex","BTCUSD",1673200699278,1.19109688,16944.0,16943.0,0.004]
["bitfinex","BTCUSD",1673200699544,1.72155894,16944.0,16943.0,0.004]
["bitfinex","BTCUSD",1673200699782,2.08991794,16944.0,16943.0,0.004]
["bitfinex","BTCUSD",1673200702545,1.72155894,16944.0,16943.0,0.004]
["bitfinex","BTCUSD",1673200703556,2.08991794,16944.0,16943.0,0.004]
["bitfinex","BTCUSD",1673200705546,1.55945588,16944.0,16943.0,0.004]
["bitfinex","BTCUSD",1673200705805,1.19109688,16944.0,16943.0,0.004]
["bitfinex","BTCUSD",1673200706816,2.08991794,16944.0,16943.0,0.004]
["bitfinex","BTCUSD",1673200707555,1.72155894,16944.0,16943.0,0.004]
["bitfinex","BTCUSD",1673200708558,2.08991794,16944.0,16943.0,0.004]
["bitfinex","BTCUSD",1673200713893,2.28991794,16944.0,16943.0,0.004]
["bitfinex","BTCUSD",1673200714671,2.28991794,16944.0,16943.0,0.0039347]
["bitfinex","BTCUSD",1673200716111,2.28991794,16944.0,16943.0,0.00043982]
["bitfinex","BTCUSD",1673200724582,2.48991794,16944.0,16943.0,0.00043982]
["bitfinex","BTCUSD",1673200729615,1.95945588,16944.0,16943.0,0.00043982]
["bitfinex","BTCUSD",1673200729869,2.489966,16944.0,16943.0,0.00043982]
["bitfinex","BTCUSD",1673200730133,1.95945588,16944.0,16943.0,0.00043982]
["bitfinex","BTCUSD",1673200730379,2.12160769,16944.0,16943.0,0.00043982]
["bitfinex","BTCUSD",1673200730632,1.95945588,16944.0,16943.0,0.00043982]
["bitfinex","BTCUSD",1673200732628,2.49005307,16944.0,16943.0,0.00043982]
["bitfinex","BTCUSD",1673200732889,2.4900528,16944.0,16943.0,0.00043982]
["bitfinex","BTCUSD",1673200733996,2.1216938,16944.0,16943.0,0.00043982]
["bitfinex","BTCUSD",1673200734527,1.59109688,16944.0,16943.0,0.00043982]
["bitfinex","BTCUSD",1673200735282,2.12177231,16944.0,16943.0,0.00043982]
["bitfinex","BTCUSD",1673200738316,2.12177231,16944.0,16943.0,0.00036623]
["bitfinex","BTCUSD",1673200738574,2.12177097,16944.0,16943.0,0.00036623]
["bitfinex","BTCUSD",1673200738822,1.59109688,16944.0,16943.0,0.00036623]
["bitfinex","BTCUSD",1673200740492,2.1217629,16944.0,16943.0,0.00036623]
["bitfinex","BTCUSD",1673200741489,1.59109688,16944.0,16943.0,0.00036623]
["bitfinex","BTCUSD",1673200741747,2.49011795,16944.0,16943.0,0.00036623]
["bitfinex","BTCUSD",1673200742001,1.95945588,16944.0,16943.0,0.00036623]
["bitfinex","BTCUSD",1673200742259,1.59109688,16944.0,16943.0,0.00036623]
["bitfinex","BTCUSD",1673200743878,1.95945588,16944.0,16943.0,0.00036623]
["bitfinex","BTCUSD",1673200745447,1.59109688,16944.0,16943.0,0.00036623]
["bitfinex","BTCUSD",1673200746983,0.79963377,16943.0,16942.0,1.18258372]
["bitfinex","BTCUSD",1673200747241,2.09857377,16943.0,16942.0,0.65984281]
["bitfinex","BTCUSD",1673200747489,1.73021477,16943.0,16942.0,0.65984281]
["bitfinex","BTCUSD",1673200747744,1.13021477,16943.0,16942.0,0.65984281]
["bitfinex","BTCUSD",1673200748001,1.13021477,16943.0,16942.0,1.18250893]
["bitfinex","BTCUSD",1673200748256,0.66761331,16943.0,16942.0,1.18250893]
["bitfinex","BTCUSD",1673200748774,0.80261331,16943.0,16942.0,1.18550893]
["bitfinex","BTCUSD",1673200749032,1.33310286,16943.0,16942.0,1.18550893]
["bitfinex","BTCUSD",1673200749556,0.80261331,16943.0,16942.0,1.18550893]
["bitfinex","BTCUSD",1673200749806,1.33310286,16943.0,16942.0,1.18550893]
["bitfinex","BTCUSD",1673200750817,1.33310286,16943.0,16942.0,0.66284281]
["bitfinex","BTCUSD",1673200751070,1.70146186,16943.0,16942.0,0.66284281]
["bitfinex","BTCUSD",1673200751338,1.33310286,16943.0,16942.0,0.66284281]
["bitfinex","BTCUSD",1673200752596,1.70146186,16943.0,16942.0,0.56284281]
["bitfinex","BTCUSD",1673200753132,1.33310286,16943.0,16942.0,0.56284281]
["bitfinex","BTCUSD",1673200755657,1.33310286,16943.0,16942.0,0.56294863]
["bitfinex","BTCUSD",1673200755871,1.33310286,16943.0,16942.0,0.56284281]
["bitfinex","BTCUSD",1673200759869,1.33296316,16943.0,16942.0,1.16284281]
["bitfinex","BTCUSD",1673200760130,1.33296316,16943.0,16942.0,0.56284281]
["bitfinex","BTCUSD",1673200761627,1.33296316,16943.0,16942.0,1.08388123]
["bitfinex","BTCUSD",1673200762586,0.80247361,16943.0,16942.0,1.45224023]
["bitfinex","BTCUSD",1673200763853,0.80247361,16943.0,16942.0,2.04248923]
["bitfinex","BTCUSD",1673200764101,0.80247361,16943.0,16942.0,2.04259505]
["bitfinex","BTCUSD",1673200765361,0.80247361,16943.0,16942.0,1.67413023]
["bitfinex","BTCUSD",1673200765614,0.80247361,16943.0,16942.0,1.67423605]
["bitfinex","BTCUSD",1673200765860,0.80247361,16943.0,16942.0,2.04248923]
["bitfinex","BTCUSD",1673200766896,0.80247361,16943.0,16942.0,1.67413023]
["bitfinex","BTCUSD",1673200767408,0.80247361,16943.0,16942.0,2.04248923]
["bitfinex","BTCUSD",1673200767663,1.24443926,16943.0,16942.0,2.04248923]
["bitfinex","BTCUSD",1673200767886,0.80247361,16943.0,16942.0,1.67413023]
["bitfinex","BTCUSD",1673200768164,0.80247361,16943.0,16942.0,2.04248923]
["bitfinex","BTCUSD",1673200768920,0.80247361,16943.0,16942.0,1.67413023]
["bitfinex","BTCUSD",1673200769917,0.80247361,16943.0,16942.0,1.67423605]
["bitfinex","BTCUSD",1673200770410,0.8023555,16943.0,16942.0,1.67423605]
["bitfinex","BTCUSD",1673200771482,0.8023555,16943.0,16942.0,1.67413023]
["bitfinex","BTCUSD",1673200772508,0.8023555,16943.0,16942.0,2.04248923]
["bitfinex","BTCUSD",1673200775512,0.8023555,16943.0,16942.0,1.67413023]
["bitfinex","BTCUSD",1673200776354,1.24432679,16943.0,16942.0,2.80693823]
["bitfinex","BTCUSD",1673200776612,1.59790869,16943.0,16942.0,2.80693823]
["bitfinex","BTCUSD",1673200779360,1.19781724,16943.0,16942.0,2.43857923]
["bitfinex","BTCUSD",1673200779611,1.02083854,16943.0,16942.0,2.80693823]
["bitfinex","BTCUSD",1673200779872,1.02083854,16943.0,16942.0,3.86540723]
["bitfinex","BTCUSD",1673200780126,0.57892389,16943.0,16942.0,3.86540723]
["bitfinex","BTCUSD",1673200780380,0.57892389,16943.0,16942.0,3.49704823]
["bitfinex","BTCUSD",1673200780632,0.57892389,16943.0,16942.0,3.86540723]
["bitfinex","BTCUSD",1673200781127,0.57892389,16943.0,16942.0,3.49704823]
["bitfinex","BTCUSD",1673200781387,0.57892389,16943.0,16942.0,3.86540723]
["bitfinex","BTCUSD",1673200781388,0.84391648,16943.0,16942.0,3.86540723]
["bitfinex","BTCUSD",1673200781640,0.57892389,16943.0,16942.0,3.86540723]
["bitfinex","BTCUSD",1673200782130,0.57892389,16943.0,16942.0,3.86551305]
["bitfinex","BTCUSD",1673200782625,0.57892389,16943.0,16942.0,3.57039305]
["bitfinex","BTCUSD",1673200783901,0.57892389,16943.0,16942.0,3.20203405]
["bitfinex","BTCUSD",1673200784137,0.57892389,16943.0,16942.0,3.57039305]
["bitfinex","BTCUSD",1673200784385,0.57892389,16943.0,16942.0,3.20203405]
["bitfinex","BTCUSD",1673200784671,0.57892389,16943.0,16942.0,3.57039305]
["bitfinex","BTCUSD",1673200785551,0.57892389,16943.0,16942.0,3.20203405]
["bitfinex","BTCUSD",1673200785816,0.57892389,16943.0,16942.0,3.57039305]
["bitfinex","BTCUSD",1673200786030,0.57892389,16943.0,16942.0,3.20203405]
["bitfinex","BTCUSD",1673200786749,0.57892389,16943.0,16942.0,3.57039305]
["bitfinex","BTCUSD",1673200788301,0.57892389,16943.0,16942.0,3.20203405]
["bitfinex","BTCUSD",1673200788890,0.57892389,16943.0,16942.0,3.19703405]
["bitfinex","BTCUSD",1673200789136,0.57578039,16943.0,16942.0,3.19703405]
["bitfinex","BTCUSD",1673200790481,0.57578039,16943.0,16942.0,3.56539305]
["bitfinex","BTCUSD",1673200790732,0.57578039,16943.0,16942.0,3.19703405]
["bitfinex","BTCUSD",1673200790996,0.57578039,16943.0,16942.0,3.56539305]
["bitfinex","BTCUSD",1673200791256,0.57578039,16943.0,16942.0,3.19703405]
["bitfinex","BTCUSD",1673200792160,0.57578039,16943.0,16942.0,3.56539305]
["bitfinex","BTCUSD",1673200792448,0.57578039,16943.0,16942.0,3.19703405]
["bitfinex","BTCUSD",1673200793214,0.57578039,16943.0,16942.0,3.56539305]
["bitfinex","BTCUSD",1673200793925,0.57578039,16943.0,16942.0,3.19703405]
["bitfinex","BTCUSD",1673200794424,0.39912055,16943.0,16942.0,3.19703405]
["bitfinex","BTCUSD",1673200794670,0.39912055,16943.0,16942.0,3.56539305]
["bitfinex","BTCUSD",1673200794922,0.39912055,16943.0,16942.0,3.19703405]
["bitfinex","BTCUSD",1673200795421,0.39912055,16943.0,16942.0,4.26539305]
["bitfinex","BTCUSD",1673200795916,0.57578039,16943.0,16942.0,3.89703405]
["bitfinex","BTCUSD",1673200797092,0.39912055,16943.0,16942.0,4.26539305]
["bitfinex","BTCUSD",1673200797403,0.39912055,16943.0,16942.0,3.89703405]
["bitfinex","BTCUSD",1673200797656,0.39912055,16943.0,16942.0,4.26539305]
["bitfinex","BTCUSD",1673200797900,0.39912055,16943.0,16942.0,3.89703405]
["bitfinex","BTCUSD",1673200798140,0.39912055,16943.0,16942.0,4.26539305]
["bitfinex","BTCUSD",1673200798400,0.39912055,16943.0,16942.0,3.89703405]
["bitfinex","BTCUSD",1673200798652,0.39912055,16943.0,16942.0,4.26539305]
["bitfinex","BTCUSD",1673200798653,0.57578039,16943.0,16942.0,4.26539305]
["bitfinex","BTCUSD",1673200798895,0.39912055,16943.0,16942.0,4.26539305]
["bitfinex","BTCUSD",1673200799670,0.39912055,16943.0,16942.0,3.89703405]
["bitfinex","BTCUSD",1673200799964,0.57578039,16943.0,16942.0,4.26528723]
["bitfinex","BTCUSD",1673200800708,0.57578039,16943.0,16942.0,3.89692823]
["bitfinex","BTCUSD",1673200800960,0.84077298,16943.0,16942.0,3.19692823]
["bitfinex","BTCUSD",1673200801516,0.84077298,16943.0,16942.0,3.19131723]
["bitfinex","BTCUSD",1673200802679,0.84077298,16943.0,16942.0,2.66424773]
["bitfinex","BTCUSD",1673200802938,1.01769504,16943.0,16942.0,2.66424773]
["bitfinex","BTCUSD",1673200803442,1.01769504,16943.0,16942.0,3.18534872]
["bitfinex","BTCUSD",1673200803700,1.01769504,16943.0,16942.0,3.1852429]
["bitfinex","BTCUSD",1673200803949,1.01769504,16943.0,16942.0,3.18520847]
["bitfinex","BTCUSD",1673200807283,1.01769504,16943.0,16942.0,3.01100847]
["bitfinex","BTCUSD",1673200807530,2.37391578,16943.0,16942.0,1.183498]
["bitfinex","BTCUSD",1673200808035,1.93194449,16943.0,16942.0,0.593249]
["bitfinex","BTCUSD",1673200808296,1.93194449,16943.0,16942.0,0.591768]
["bitfinex","BTCUSD",1673200809072,2.53194449,16943.0,16942.0,0.001519]
["bitfinex","BTCUSD",1673200812058,2.16358549,16943.0,16942.0,0.001519]
["bitfinex","BTCUSD",1673200812685,2.53194449,16943.0,16942.0,0.001519]
["bitfinex","BTCUSD",1673200812877,2.16358549,16943.0,16942.0,0.001519]
["bitfinex","BTCUSD",1673200813632,2.60484788,16943.0,16942.0,0.001519]
["bitfinex","BTCUSD",1673200814919,2.97320688,16943.0,16942.0,0.001519]
["bitfinex","BTCUSD",1673200815241,2.53194449,16943.0,16942.0,0.001519]
["bitfinex","BTCUSD",1673200816474,3.59238058,16943.0,16942.0,0.001519]
["bitfinex","BTCUSD",1673200816964,0.00025967,16941.0,16940.0,1.11111706]
["bitfinex","BTCUSD",1673200817208,0.98625978,16941.0,16940.0,0.590306]
["bitfinex","BTCUSD",1673200817464,1.427432,16941.0,16940.0,0.590306]
["bitfinex","BTCUSD",1673200817748,0.61790078,16941.0,16940.0,0.590306]
["bitfinex","BTCUSD",1673200818245,0.63290078,16941.0,16940.0,0.595306]
["bitfinex","BTCUSD",1673200818541,1.13979999,16941.0,16940.0,0.595306]
["bitfinex","BTCUSD",1673200818796,0.69862777,16941.0,16940.0,0.595306]
["bitfinex","BTCUSD",1673200824099,1.06698677,16941.0,16940.0,0.595306]
["bitfinex","BTCUSD",1673200824606,0.69862777,16941.0,16940.0,0.595306]
["bitfinex","BTCUSD",1673200825119,0.69862777,16941.0,16940.0,0.005]
["bitfinex","BTCUSD",1673200825370,0.52195717,16941.0,16940.0,0.005]
["bitfinex","BTCUSD",1673200826370,0.87489495,16941.0,16940.0,0.005]
["bitfinex","BTCUSD",1673200826614,0.69862777,16941.0,16940.0,0.005]
["bitfinex","BTCUSD",1673200833895,1.06698677,16941.0,16940.0,0.005]
["bitfinex","BTCUSD",1673200835146,1.50815899,16941.0,16940.0,0.005]
["bitfinex","BTCUSD",1673200835675,1.24345566,16941.0,16940.0,0.005]
["bitfinex","BTCUSD",1673200836425,1.72733121,16941.0,16940.0,0.005]
["bitfinex","BTCUSD",1673200836946,1.24345566,16941.0,16940.0,0.005]
["bitfinex","BTCUSD",1673200837704,1.35912393,16941.0,16940.0,0.005]
["bitfinex","BTCUSD",1673200838022,1.72748293,16941.0,16940.0,0.005]
["bitfinex","BTCUSD",1673200839750,1.37454515,16941.0,16940.0,0.005]
["bitfinex","BTCUSD",1673200841389,1.97454515,16941.0,16940.0,0.00493247]
["bitfinex","BTCUSD",1673200841823,2.54811296,16941.0,16940.0,0.00493247]
["bitfinex","BTCUSD",1673200842725,2.10694074,16941.0,16940.0,0.00493247]
["bitfinex","BTCUSD",1673200842942,1.73858174,16941.0,16940.0,0.00493247]
["bitfinex","BTCUSD",1673200843639,2.10694074,16941.0,16940.0,0.00493247]
["bitfinex","BTCUSD",1673200846263,1.13858174,16941.0,16940.0,0.00493247]
["bitfinex","BTCUSD",1673200849030,1.13858174,16941.0,16938.0,0.593376]
["bitfinex","BTCUSD",1673200849031,0.00084594,16939.0,16938.0,0.593376]
["bitfinex","BTCUSD",1673200849258,0.93393795,16939.0,16938.0,0.593376]
["bitfinex","BTCUSD",1673200849486,1.41796522,16939.0,16938.0,0.593376]
["bitfinex","BTCUSD",1673200849952,1.06500877,16939.0,16938.0,0.63826351]
["bitfinex","BTCUSD",1673200850174,1.43191252,16939.0,16938.0,0.66226351]
["bitfinex","BTCUSD",1673200850624,1.07900877,16939.0,16938.0,0.66226351]
["bitfinex","BTCUSD",1673200851545,1.43190351,16939.0,16938.0,0.66226351]
["bitfinex","BTCUSD",1673200853518,1.43191194,16939.0,16938.0,0.66226351]
["bitfinex","BTCUSD",1673200854058,1.07900877,16939.0,16938.0,0.66226351]
["bitfinex","BTCUSD",1673200859403,1.07893927,16939.0,16938.0,0.66226351]
["bitfinex","BTCUSD",1673200863385,1.44717408,16939.0,16938.0,0.027]
["bitfinex","BTCUSD",1673200863639,1.00610271,16939.0,16938.0,0.027]
["bitfinex","BTCUSD",1673200863910,0.63774371,16939.0,16938.0,0.027]
["bitfinex","BTCUSD",1673200864170,1.00610271,16939.0,16938.0,0.027]
["bitfinex","BTCUSD",1673200864929,1.30874914,16939.0,16938.0,0.027]
["bitfinex","BTCUSD",1673200865178,1.67710814,16939.0,16938.0,0.027]
["bitfinex","BTCUSD",1673200867039,1.97710814,16939.0,16938.0,0.027]
["bitfinex","BTCUSD",1673200867559,1.97577852,16939.0,16938.0,0.027]
["bitfinex","BTCUSD",1673200869378,1.67577852,16939.0,16938.0,0.027]
["bitfinex","BTCUSD",1673200869585,1.30741952,16939.0,16938.0,0.027]
["bitfinex","BTCUSD",1673200870376,1.67577852,16939.0,16938.0,0.027]
["bitfinex","BTCUSD",1673200871916,2.20626807,16939.0,16938.0,0.027]
["bitfinex","BTCUSD",1673200872438,1.67577852,16939.0,16938.0,0.027]
["bitfinex","BTCUSD",1673200873530,2.20626807,16939.0,16938.0,0.027]
["bitfinex","BTCUSD",1673200874022,2.73621461,16939.0,16938.0,0.027]
["bitfinex","BTCUSD",1673200877002,3.32656761,16939.0,16938.0,0.027]
["bitfinex","BTCUSD",1673200877294,1.28308979,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200877552,2.6654226,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200878058,1.53547606,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200878341,1.16711706,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200878851,1.53547606,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200879385,1.54947606,16938.0,16937.0,0.02502288]
["bitfinex","BTCUSD",1673200879962,1.7110636,16938.0,16937.0,0.02502288]
["bitfinex","BTCUSD",1673200880216,1.83547606,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200880473,1.84447606,16938.0,16937.0,0.02502288]
["bitfinex","BTCUSD",1673200880716,2.14447606,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200880972,2.17647606,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200881478,1.57647606,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200881726,1.20811706,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200881998,1.64910258,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200882288,1.20811706,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200882523,1.6491042,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200882779,1.20811706,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200884059,1.60811706,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200884307,1.57647606,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200884865,2.17647606,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200886336,2.70696561,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200888130,2.10696561,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200891205,1.20811706,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200893099,1.57647606,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200893617,1.20811706,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200894156,1.57647606,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200895473,1.20811706,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200895733,1.64944938,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200896521,0.96635959,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200896800,1.31943422,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200897580,0.96635959,16938.0,16937.0,0.02402288]
["bitfinex","BTCUSD",1673200899473,1.31947701,16938.0,16937.0,0.55324005]
["bitfinex","BTCUSD",1673200900282,1.31950803,16938.0,16937.0,0.55324005]
["bitfinex","BTCUSD",1673200900684,0.96635959,16938.0,16937.0,0.55324005]
["bitfinex","BTCUSD",1673200904643,0.96635959,16938.0,16937.0,0.55314935]
["bitfinex","BTCUSD",1673200908340,0.52502727,16938.0,16937.0,0.55314935]
["bitfinex","BTCUSD",1673200910068,0.96653493,16938.0,16937.0,0.55314935]
["bitfinex","BTCUSD",1673200910332,2.29340294,16938.0,16937.0,0.02393218]
["bitfinex","BTCUSD",1673200911118,2.89340294,16938.0,16937.0,0.02393218]
["bitfinex","BTCUSD",1673200911374,2.65433126,16938.0,16937.0,0.02393218]
["bitfinex","BTCUSD",1673200912178,2.05433126,16938.0,16937.0,0.01893218]
["bitfinex","BTCUSD",1673200912663,2.28597226,16938.0,16937.0,0.01893218]
["bitfinex","BTCUSD",1673200912927,2.65433126,16938.0,16937.0,0.01893218]
["bitfinex","BTCUSD",1673200916167,1.52384171,16938.0,16937.0,0.01893218]
["bitfinex","BTCUSD",1673200916349,1.15548271,16938.0,16937.0,0.01893218]
["bitfinex","BTCUSD",1673200916599,1.68597226,16938.0,16937.0,0.01893218]
["bitfinex","BTCUSD",1673200917107,1.15548271,16938.0,16937.0,0.01893218]
["bitfinex","BTCUSD",1673200917618,1.15548271,16938.0,16937.0,0.60066545]
["bitfinex","BTCUSD",1673200918144,1.15548271,16938.0,16937.0,0.96902445]
["bitfinex","BTCUSD",1673200918398,1.59690985,16938.0,16937.0,0.96902445]
["bitfinex","BTCUSD",1673200919172,1.59690985,16938.0,16937.0,0.60066545]
["bitfinex","BTCUSD",1673200919678,1.59690985,16938.0,16937.0,0.96902445]
["bitfinex","BTCUSD",1673200919933,0.96645441,16938.0,16937.0,0.96902445]
["bitfinex","BTCUSD",1673200920188,0.8355768,16938.0,16937.0,2.26359399]
["bitfinex","BTCUSD",1673200921336,0.8355768,16938.0,16937.0,1.36528845]
["bitfinex","BTCUSD",1673200921604,1.10043226,16938.0,16937.0,1.36528845]
["bitfinex","BTCUSD",1673200921861,0.8355768,16938.0,16937.0,1.36528845]
["bitfinex","BTCUSD",1673200922117,1.24301733,16938.0,16937.0,1.73364745]
["bitfinex","BTCUSD",1673200922362,1.24301733,16938.0,16937.0,1.36528845]
["bitfinex","BTCUSD",1673200922363,0.8355768,16938.0,16937.0,1.36528845]
["bitfinex","BTCUSD",1673200922620,0.65898959,16938.0,16937.0,1.73364745]
["bitfinex","BTCUSD",1673200922886,0.65898959,16938.0,16937.0,1.89523499]
["bitfinex","BTCUSD",1673200923155,0.65898959,16938.0,16937.0,2.26359399]
["bitfinex","BTCUSD",1673200924495,0.65898959,16938.0,16937.0,1.36528845]
["bitfinex","BTCUSD",1673200925583,0.65898959,16938.0,16937.0,1.73364745]
["bitfinex","BTCUSD",1673200926350,0.65898959,16938.0,16937.0,1.36528845]
["bitfinex","BTCUSD",1673200926914,0.65898959,16938.0,16937.0,1.73364745]
["bitfinex","BTCUSD",1673200927161,0.65898959,16938.0,16937.0,2.32407045]
["bitfinex","BTCUSD",1673200927423,0.65898959,16938.0,16937.0,2.85401699]
["bitfinex","BTCUSD",1673200927675,0.65898959,16938.0,16937.0,1.95571145]
["bitfinex","BTCUSD",1673200927949,0.65898959,16938.0,16937.0,2.32407045]
["bitfinex","BTCUSD",1673200928454,0.65898959,16938.0,16937.0,2.48565799]
["bitfinex","BTCUSD",1673200928712,0.65898959,16938.0,16937.0,2.32407045]
["bitfinex","BTCUSD",1673200928972,0.65898959,16938.0,16937.0,1.95571145]
["bitfinex","BTCUSD",1673200929481,0.65898959,16938.0,16937.0,2.32407045]
["bitfinex","BTCUSD",1673200929985,0.65898959,16938.0,16937.0,2.85401699]
["bitfinex","BTCUSD",1673200930233,0.65898959,16938.0,16937.0,2.48565799]
["bitfinex","BTCUSD",1673200930497,0.65898959,16938.0,16937.0,2.85401699]
["bitfinex","BTCUSD",1673200930749,0.65898959,16938.0,16937.0,2.48565799]
["bitfinex","BTCUSD",1673200931001,0.83552701,16938.0,16937.0,2.85401699]
["bitfinex","BTCUSD",1673200931253,0.48237735,16938.0,16937.0,2.85401699]
["bitfinex","BTCUSD",1673200931508,0.83552701,16938.0,16937.0,2.48565799]
["bitfinex","BTCUSD",1673200931767,0.48237735,16938.0,16937.0,2.85401699]
["bitfinex","BTCUSD",1673200932614,0.48237735,16938.0,16937.0,2.48565799]
["bitfinex","BTCUSD",1673200932868,0.48237735,16938.0,16937.0,2.85401699]
["bitfinex","BTCUSD",1673200933144,0.48237735,16938.0,16937.0,2.48565799]
["bitfinex","BTCUSD",1673200934616,0.48237735,16938.0,16937.0,2.85401699]
["bitfinex","BTCUSD",1673200934883,0.48237735,16938.0,16937.0,2.48565799]
["bitfinex","BTCUSD",1673200935131,0.48237735,16938.0,16937.0,2.85401699]
["bitfinex","BTCUSD",1673200935384,0.48237735,16938.0,16937.0,2.48565799]
["bitfinex","BTCUSD",1673200935628,0.48237735,16938.0,16937.0,2.85401699]
["bitfinex","BTCUSD",1673200936141,0.21753742,16938.0,16937.0,2.85401699]
["bitfinex","BTCUSD",1673200936390,0.21753742,16938.0,16937.0,2.48565799]
["bitfinex","BTCUSD",1673200936849,0.21753742,16938.0,16937.0,2.85401699]
["bitfinex","BTCUSD",1673200937068,0.21753742,16938.0,16937.0,2.48565799]
["bitfinex","BTCUSD",1673200937325,0.21753742,16938.0,16937.0,2.85401699]
["bitfinex","BTCUSD",1673200938080,0.21753742,16938.0,16937.0,2.48565799]
["bitfinex","BTCUSD",1673200938331,0.21753742,16938.0,16937.0,2.85401699]
["bitfinex","BTCUSD",1673200938585,0.21753742,16938.0,16937.0,3.44443999]
["bitfinex","BTCUSD",1673200939069,0.21753742,16938.0,16937.0,3.07608099]
["bitfinex","BTCUSD",1673200939311,0.21753742,16938.0,16937.0,3.44443999]
["bitfinex","BTCUSD",1673200940080,0.21753742,16938.0,16937.0,3.44423999]
["bitfinex","BTCUSD",1673200940330,0.21753742,16938.0,16937.0,3.27023999]
["bitfinex","BTCUSD",1673200940573,0.21753742,16938.0,16937.0,2.54613445]
["bitfinex","BTCUSD",1673200940823,0.21753742,16938.0,16937.0,3.44443999]
["bitfinex","BTCUSD",1673200942342,0.21753742,16938.0,16937.0,3.07608099]
["bitfinex","BTCUSD",1673200942593,0.21753742,16938.0,16937.0,3.44443999]
["bitfinex","BTCUSD",1673200943109,0.21753742,16938.0,16937.0,3.07608099]
["bitfinex","BTCUSD",1673200943384,0.21753742,16938.0,16937.0,3.44443999]
["bitfinex","BTCUSD",1673200944111,0.21753742,16938.0,16937.0,3.07608099]
["bitfinex","BTCUSD",1673200944354,0.21753742,16938.0,16937.0,3.44443999]
["bitfinex","BTCUSD",1673200945166,0.21753742,16938.0,16937.0,3.07608099]
["bitfinex","BTCUSD",1673200945387,0.21753742,16938.0,16937.0,3.43943999]
["bitfinex","BTCUSD",1673200945643,0.21753742,16938.0,16937.0,3.07108099]
["bitfinex","BTCUSD",1673200945924,0.21753742,16938.0,16937.0,3.43943999]
["bitfinex","BTCUSD",1673200946152,0.21753742,16938.0,16937.0,3.07108099]
["bitfinex","BTCUSD",1673200946420,0.21753742,16938.0,16937.0,3.73463999]
["bitfinex","BTCUSD",1673200946421,0.041,16938.0,16937.0,3.73463999]
["bitfinex","BTCUSD",1673200947212,0.041,16938.0,16937.0,4.13943999]
["bitfinex","BTCUSD",1673200947448,0.041,16938.0,16937.0,4.13956062]
["bitfinex","BTCUSD",1673200948457,0.041,16938.0,16937.0,3.77108099]
["bitfinex","BTCUSD",1673200948730,0.041,16938.0,16937.0,4.13943999]
["bitfinex","BTCUSD",1673200948985,0.041,16938.0,16937.0,3.77108099]
["bitfinex","BTCUSD",1673200949243,0.041,16938.0,16937.0,4.13943999]
["bitfinex","BTCUSD",1673200949518,0.041,16938.0,16937.0,3.77108099]
["bitfinex","BTCUSD",1673200949782,0.041,16938.0,16937.0,4.13943999]
["bitfinex","BTCUSD",1673200951066,0.041,16938.0,16937.0,3.77108099]
["bitfinex","BTCUSD",1673200951288,0.041,16938.0,16937.0,4.13943999]
["bitfinex","BTCUSD",1673200952803,0.041,16938.0,16937.0,3.77108099]
["bitfinex","BTCUSD",1673200953068,0.041,16938.0,16937.0,3.43943999]
["bitfinex","BTCUSD",1673200954059,0.041,16938.0,16937.0,4.13943999]
["bitfinex","BTCUSD",1673200954544,0.041,16938.0,16937.0,3.77108099]
["bitfinex","BTCUSD",1673200954823,0.041,16938.0,16937.0,4.13943999]
["bitfinex","BTCUSD",1673200956495,0.041,16938.0,16937.0,3.77108099]
["bitfinex","BTCUSD",1673200956749,0.041,16938.0,16937.0,4.13943999]
["bitfinex","BTCUSD",1673200956995,0.041,16938.0,16937.0,3.77108099]
["bitfinex","BTCUSD",1673200957299,0.041,16938.0,16937.0,4.13943999]
["bitfinex","BTCUSD",1673200957554,0.041,16938.0,16937.0,3.77108099]
["bitfinex","BTCUSD",1673200957814,0.041,16938.0,16937.0,4.13943999]
["bitfinex","BTCUSD",1673200958325,0.21739812,16938.0,16937.0,4.13943999]
["bitfinex","BTCUSD",1673200958585,0.21739812,16938.0,16937.0,3.24113445]
["bitfinex","BTCUSD",1673200958843,0.48223805,16938.0,16937.0,3.24113445]
["bitfinex","BTCUSD",1673200959611,0.48223805,16938.0,16937.0,2.65071145]
["bitfinex","BTCUSD",1673200959884,0.83538771,16938.0,16937.0,2.65071145]
["bitfinex","BTCUSD",1673200960110,0.83538771,16938.0,16937.0,1.95071145]
["bitfinex","BTCUSD",1673200961566,0.6587867,16938.0,16937.0,1.95071145]
["bitfinex","BTCUSD",1673200962111,0.5345447,16938.0,16937.0,2.55071145]
["bitfinex","BTCUSD",1673200962835,0.88769436,16938.0,16937.0,2.55071145]
["bitfinex","BTCUSD",1673200963343,0.88769436,16938.0,16937.0,1.95071145]
["bitfinex","BTCUSD",1673200965900,0.71111437,16938.0,16937.0,1.95071145]
["bitfinex","BTCUSD",1673200967213,1.06426403,16938.0,16937.0,1.95071145]
["bitfinex","BTCUSD",1673200967486,0.88769436,16938.0,16937.0,1.95071145]
["bitfinex","BTCUSD",1673200967676,1.06428159,16938.0,16937.0,1.95071145]
["bitfinex","BTCUSD",1673200967929,0.71113193,16938.0,16937.0,1.95071145]
["bitfinex","BTCUSD",1673200968184,1.06428159,16938.0,16937.0,1.77651145]
["bitfinex","BTCUSD",1673200968435,1.24087737,16938.0,16937.0,1.95071145]
["bitfinex","BTCUSD",1673200968948,1.41747569,16938.0,16937.0,1.95071145]
["bitfinex","BTCUSD",1673200970430,1.47886002,16938.0,16937.0,1.95071145]
["bitfinex","BTCUSD",1673200971439,1.47886002,16938.0,16937.0,1.77651145]
["bitfinex","BTCUSD",1673200971700,1.47886002,16938.0,16937.0,1.95071145]
["bitfinex","BTCUSD",1673200973682,1.47886002,16938.0,16937.0,1.77651145]
["bitfinex","BTCUSD",1673200976400,1.65549426,16938.0,16937.0,1.77651145]
["bitfinex","BTCUSD",1673200978907,1.47886002,16938.0,16937.0,1.77651145]
["bitfinex","BTCUSD",1673200984108,1.30234645,16938.0,16937.0,1.77651145]
["bitfinex","BTCUSD",1673200984354,1.47886002,16938.0,16937.0,1.77651145]
["bitfinex","BTCUSD",1673200984850,1.47886002,16938.0,16937.0,1.77642881]
["bitfinex","BTCUSD",1673200992760,1.92028716,16938.0,16937.0,1.77642881]
["bitfinex","BTCUSD",1673200993971,1.65544723,16938.0,16937.0,1.77642881]
["bitfinex","BTCUSD",1673200994498,2.04799117,16938.0,16937.0,1.77642881]
["bitfinex","BTCUSD",1673200999383,1.69484151,16938.0,16937.0,1.77642881]
["bitfinex","BTCUSD",1673201000883,2.04813455,16938.0,16937.0,1.77642881]
["bitfinex","BTCUSD",1673201001138,1.21416347,16938.0,16937.0,1.77642881]
["bitfinex","BTCUSD",1673201001450,1.21416347,16938.0,16937.0,2.14478781]
["bitfinex","BTCUSD",1673201003370,1.21416347,16938.0,16937.0,1.77642881]
["bitfinex","BTCUSD",1673201008450,1.21416347,16938.0,16937.0,2.14478781]
["bitfinex","BTCUSD",1673201009153,1.21416347,16938.0,16937.0,1.77642881]
["bitfinex","BTCUSD",1673201011485,1.21416347,16938.0,16937.0,2.30225025]
["bitfinex","BTCUSD",1673201011736,1.21416347,16938.0,16937.0,2.67060925]
["bitfinex","BTCUSD",1673201012014,1.21416347,16938.0,16937.0,2.14478781]
["bitfinex","BTCUSD",1673201012531,1.21416347,16938.0,16937.0,1.77642881]
["bitfinex","BTCUSD",1673201013531,0.41467737,16938.0,16937.0,1.77642881]
["bitfinex","BTCUSD",1673201013761,0.41467737,16938.0,16937.0,2.67060925]
["bitfinex","BTCUSD",1673201015029,0.41467737,16938.0,16937.0,2.30225025]
["bitfinex","BTCUSD",1673201015271,0.41467737,16938.0,16937.0,2.67060925]
["bitfinex","BTCUSD",1673201022108,0.50314753,16938.0,16937.0,2.67060925]
["bitfinex","BTCUSD",1673201022355,0.50314753,16938.0,16937.0,2.29225025]
["bitfinex","BTCUSD",1673201023129,0.50314753,16938.0,16937.0,2.99225025]
["bitfinex","BTCUSD",1673201023361,0.50314753,16938.0,16937.0,3.36060925]
["bitfinex","BTCUSD",1673201023631,0.50314753,16938.0,16937.0,2.99225025]
["bitfinex","BTCUSD",1673201024360,0.23808961,16938.0,16937.0,2.99225025]
["bitfinex","BTCUSD",1673201024573,0.50314753,16938.0,16937.0,2.99225025]
["bitfinex","BTCUSD",1673201024810,0.23808961,16938.0,16937.0,2.99225025]
["bitfinex","BTCUSD",1673201028058,0.23799763,16938.0,16937.0,2.99225025]
["bitfinex","BTCUSD",1673201029108,0.23799763,16938.0,16937.0,2.89225025]
["bitfinex","BTCUSD",1673201029345,0.23799763,16938.0,16937.0,3.59225025]
["bitfinex","BTCUSD",1673201031340,0.23799763,16938.0,16937.0,3.96060925]
["bitfinex","BTCUSD",1673201031833,0.50305555,16938.0,16937.0,3.96060925]
["bitfinex","BTCUSD",1673201032330,0.23799763,16938.0,16937.0,3.59225025]
["bitfinex","BTCUSD",1673201032613,0.50305555,16938.0,16937.0,3.59225025]
["bitfinex","BTCUSD",1673201032832,0.23799763,16938.0,16937.0,3.59225025]
["bitfinex","BTCUSD",1673201033097,0.50305555,16938.0,16937.0,3.59225025]
["bitfinex","BTCUSD",1673201033358,0.23799763,16938.0,16937.0,3.59225025]
["bitfinex","BTCUSD",1673201033856,0.23799763,16938.0,16937.0,3.96060925]
["bitfinex","BTCUSD",1673201034787,0.23799763,16938.0,16937.0,3.59225025]
["bitfinex","BTCUSD",1673201037040,0.50305555,16938.0,16937.0,3.59225025]
["bitfinex","BTCUSD",1673201037555,0.50305555,16938.0,16937.0,1.76642881]
["bitfinex","BTCUSD",1673201039538,0.50305555,16938.0,16937.0,2.29225025]
["bitfinex","BTCUSD",1673201039797,0.23799763,16938.0,16937.0,3.25953225]
["bitfinex","BTCUSD",1673201040287,0.23799763,16938.0,16937.0,2.89117325]
["bitfinex","BTCUSD",1673201040780,0.50305555,16938.0,16937.0,2.89117325]
["bitfinex","BTCUSD",1673201041276,0.23799763,16938.0,16937.0,2.89117325]
["bitfinex","BTCUSD",1673201042534,0.50305555,16938.0,16937.0,2.89117325]
["bitfinex","BTCUSD",1673201042790,0.23799763,16938.0,16937.0,2.89117325]
["bitfinex","BTCUSD",1673201043316,0.06129235,16938.0,16937.0,2.89117325]
["bitfinex","BTCUSD",1673201043540,0.06129235,16938.0,16937.0,3.06397325]
["bitfinex","BTCUSD",1673201043764,0.06129235,16938.0,16937.0,3.43233225]
["bitfinex","BTCUSD",1673201046271,0.23799763,16938.0,16937.0,3.43233225]
["bitfinex","BTCUSD",1673201046527,0.23799763,16938.0,16937.0,3.06397325]
["bitfinex","BTCUSD",1673201050676,0.23799763,16938.0,16937.0,3.05397325]
["bitfinex","BTCUSD",1673201051652,0.23799763,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201051911,0.8562856,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201052172,0.50299256,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201052424,0.8562856,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201052933,0.85629515,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201053187,1.22465372,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201053444,1.04800231,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201053967,0.67964331,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201054448,0.67964331,16938.0,16937.0,2.28225025]
["bitfinex","BTCUSD",1673201054703,0.67964331,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201056143,1.04800231,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201056391,0.67964331,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201057131,0.85630835,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201057387,0.67964331,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201059196,0.67964331,16938.0,16937.0,2.28225025]
["bitfinex","BTCUSD",1673201061208,0.67964331,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201061482,1.04800231,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201061733,0.67964331,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201062242,0.85631311,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201064037,1.22467211,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201064549,0.85631311,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201064808,1.42217371,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201065558,1.03301839,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201066261,1.29798994,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201069516,1.68467054,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201070513,1.94959416,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201070756,1.68467054,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201071995,2.43968561,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201072244,2.07132661,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201072501,2.43968561,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201073503,2.43950273,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201074530,2.07114373,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201075778,2.45757366,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201076021,2.82593266,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201077056,1.71759661,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201077584,1.71759661,16938.0,16937.0,2.28225025]
["bitfinex","BTCUSD",1673201078086,1.71759661,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201078335,1.71759661,16938.0,16937.0,2.28225025]
["bitfinex","BTCUSD",1673201078575,1.71759661,16938.0,16937.0,1.75642881]
["bitfinex","BTCUSD",1673201079314,1.71759661,16938.0,16937.0,2.05162881]
["bitfinex","BTCUSD",1673201079531,1.65630426,16938.0,16937.0,3.16787325]
["bitfinex","BTCUSD",1673201080553,1.39139879,16938.0,16937.0,3.53623225]
["bitfinex","BTCUSD",1673201081050,1.39139879,16938.0,16937.0,2.05162881]
["bitfinex","BTCUSD",1673201081303,2.59080679,16938.0,16937.0,1.180846]
["bitfinex","BTCUSD",1673201081592,2.78230761,16938.0,16937.0,1.180846]
["bitfinex","BTCUSD",1673201081817,2.41394861,16938.0,16937.0,1.180846]
["bitfinex","BTCUSD",1673201082102,2.85571181,16938.0,16937.0,1.180846]
["bitfinex","BTCUSD",1673201082887,2.64971682,16938.0,16937.0,1.180846]
["bitfinex","BTCUSD",1673201083551,3.06436966,16938.0,16937.0,1.180846]
["bitfinex","BTCUSD",1673201084113,3.43272866,16938.0,16937.0,1.180846]
["bitfinex","BTCUSD",1673201086685,3.07943562,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201088701,3.02052559,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201089717,3.07941764,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201089962,2.71105864,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201090220,3.06431492,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201091498,3.06431492,16938.0,16937.0,1.27748435]
["bitfinex","BTCUSD",1673201093603,3.00542287,16938.0,16937.0,1.27748435]
["bitfinex","BTCUSD",1673201093852,2.65216659,16938.0,16937.0,1.27748435]
["bitfinex","BTCUSD",1673201094610,3.06436284,16938.0,16937.0,1.27748435]
["bitfinex","BTCUSD",1673201096044,3.06436284,16938.0,16937.0,1.86790735]
["bitfinex","BTCUSD",1673201096300,2.47293494,16938.0,16937.0,1.86790735]
["bitfinex","BTCUSD",1673201096554,2.47293494,16938.0,16937.0,1.180846]
["bitfinex","BTCUSD",1673201096818,2.71264404,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201098353,3.06595025,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201100340,2.71264404,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201100589,3.0659579,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201101359,3.0603559,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201101616,3.0603559,16938.0,16937.0,1.190423]
["bitfinex","BTCUSD",1673201102603,3.0603559,16938.0,16937.0,1.80048761]
["bitfinex","BTCUSD",1673201104827,3.0603559,16938.0,16937.0,1.20048761]
["bitfinex","BTCUSD",1673201109666,1.4468159,16938.0,16937.0,1.20048761]
["bitfinex","BTCUSD",1673201110174,1.4468159,16938.0,16937.0,1.56884661]
["bitfinex","BTCUSD",1673201110516,1.4468159,16938.0,16937.0,1.20048761]
["bitfinex","BTCUSD",1673201114042,0.65173884,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201114293,1.02009784,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201114515,1.09342349,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201116067,1.46178249,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201117516,1.09340431,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201117784,0.65173884,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201118545,1.46176208,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201118768,1.02009784,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201119062,0.65173884,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201119285,1.0933868,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201119536,1.02009784,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201119774,0.65173884,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201120276,1.09344153,16938.0,16937.0,0.590423]
["bitfinex","BTCUSD",1673201122398,1.09344153,16938.0,16937.0,0.59034907]
["bitfinex","BTCUSD",1673201123163,1.46180053,16938.0,16937.0,0.59034907]
["bitfinex","BTCUSD",1673201124315,1.02009784,16938.0,16937.0,0.59034907]
["bitfinex","BTCUSD",1673201124567,1.46178007,16938.0,16937.0,0.59034907]
["bitfinex","BTCUSD",1673201124854,1.46177264,16938.0,16937.0,0.59034907]
["bitfinex","BTCUSD",1673201125863,1.02009784,16938.0,16937.0,0.59034907]
["bitfinex","BTCUSD",1673201126142,0.65173884,16938.0,16937.0,0.59034907]
["bitfinex","BTCUSD",1673201126375,1.02009784,16938.0,16937.0,0.59034907]
["bitfinex","BTCUSD",1673201128233,1.0200315,16938.0,16937.0,0.59034907]
["bitfinex","BTCUSD",1673201128742,0.6516725,16938.0,16937.0,0.59034907]
["bitfinex","BTCUSD",1673201129000,1.0200315,16938.0,16937.0,0.59034907]
["bitfinex","BTCUSD",1673201131201,0.6516725,16938.0,16937.0,0.59034907]
["bitfinex","BTCUSD",1673201132044,1.0200315,16938.0,16937.0,0.59034907]
["bitfinex","BTCUSD",1673201132508,1.55014734,16938.0,16937.0,0.59034907]
["bitfinex","BTCUSD",1673201132754,1.51626003,16938.0,16937.0,0.59034907]
["bitfinex","BTCUSD",1673201137554,1.51626003,16938.0,16936.0,2.40220313]
["bitfinex","BTCUSD",1673201137807,0.8577464,16937.0,16936.0,1.87638169]
["bitfinex","BTCUSD",1673201138119,1.2261054,16937.0,16936.0,1.87638169]
["bitfinex","BTCUSD",1673201138369,0.8577464,16937.0,16936.0,1.87638169]
["bitfinex","BTCUSD",1673201138874,0.8577464,16937.0,16936.0,2.40220313]
["bitfinex","BTCUSD",1673201139038,0.8577464,16937.0,16936.0,1.87638169]
["bitfinex","BTCUSD",1673201139297,0.8727464,16937.0,16936.0,1.91338169]
["bitfinex","BTCUSD",1673201140048,0.8727464,16937.0,16936.0,1.91350233]
["bitfinex","BTCUSD",1673201140564,0.8727464,16937.0,16936.0,1.91338169]
["bitfinex","BTCUSD",1673201141813,1.22594328,16937.0,16936.0,1.91338169]
["bitfinex","BTCUSD",1673201143580,1.22594328,16937.0,16936.0,1.73918169]
["bitfinex","BTCUSD",1673201146822,0.8727464,16937.0,16936.0,1.73918169]
["bitfinex","BTCUSD",1673201147063,0.8727464,16937.0,16936.0,2.26500313]
["bitfinex","BTCUSD",1673201147310,1.07473109,16937.0,16936.0,2.63336213]
["bitfinex","BTCUSD",1673201147578,0.63322293,16937.0,16936.0,2.63336213]
["bitfinex","BTCUSD",1673201148068,0.80986456,16937.0,16936.0,2.63336213]
["bitfinex","BTCUSD",1673201148324,0.63322293,16937.0,16936.0,2.26500313]
["bitfinex","BTCUSD",1673201148580,0.80986875,16937.0,16936.0,2.26491356]
["bitfinex","BTCUSD",1673201148825,0.45659729,16937.0,16936.0,2.26491356]
["bitfinex","BTCUSD",1673201149075,0.45659729,16937.0,16936.0,2.85537156]
["bitfinex","BTCUSD",1673201149335,0.45659729,16937.0,16936.0,3.22373056]
["bitfinex","BTCUSD",1673201150341,0.45659729,16937.0,16936.0,2.85537156]
["bitfinex","BTCUSD",1673201151592,0.45659729,16937.0,16936.0,3.22373056]
["bitfinex","BTCUSD",1673201152090,0.45659729,16937.0,16936.0,2.85537156]
["bitfinex","BTCUSD",1673201160821,0.45659729,16937.0,16936.0,3.22373056]
["bitfinex","BTCUSD",1673201163585,0.19164582,16937.0,16936.0,3.39773056]
["bitfinex","BTCUSD",1673201165847,0.19164582,16937.0,16936.0,3.02937156]
["bitfinex","BTCUSD",1673201176161,0.015,16937.0,16936.0,3.39773056]
["bitfinex","BTCUSD",1673201176410,0.19164582,16937.0,16936.0,3.02937156]
["bitfinex","BTCUSD",1673201179348,0.19164582,16937.0,16936.0,3.32459156]
["bitfinex","BTCUSD",1673201179603,0.015,16937.0,16936.0,3.69477931]
["bitfinex","BTCUSD",1673201179876,0.015,16937.0,16936.0,5.13690199]
["bitfinex","BTCUSD",1673201180722,0.015,16937.0,16936.0,5.14540199]
["bitfinex","BTCUSD",1673201183290,0.015,16937.0,16936.0,4.84540199]
["bitfinex","BTCUSD",1673201183821,0.015,16937.0,16936.0,4.66869641]
["bitfinex","BTCUSD",1673201186312,0.015,16937.0,16936.0,4.66868641]
["bitfinex","BTCUSD",1673201186562,0.015,16937.0,16936.0,4.66880705]
["bitfinex","BTCUSD",1673201189282,0.015,16937.0,16936.0,4.66879705]
["bitfinex","BTCUSD",1673201190127,0.015,16937.0,16936.0,4.84550263]
["bitfinex","BTCUSD",1673201190616,0.015,16937.0,16936.0,5.14550263]
["bitfinex","BTCUSD",1673201191062,0.01493171,16937.0,16936.0,5.14550263]
["bitfinex","BTCUSD",1673201194008,0.01493171,16937.0,16936.0,4.94927017]
["bitfinex","BTCUSD",1673201194269,0.01493171,16937.0,16936.0,4.94926017]
["bitfinex","BTCUSD",1673201195071,0.01493171,16937.0,16936.0,5.54317764]
["bitfinex","BTCUSD",1673201195321,0.01493171,16937.0,16936.0,5.01449478]
["bitfinex","BTCUSD",1673201196368,0.01493171,16937.0,16936.0,4.74926017]
["bitfinex","BTCUSD",1673201197355,0.01493171,16937.0,16936.0,5.01449478]
["bitfinex","BTCUSD",1673201197849,0.01493171,16937.0,16936.0,4.31449478]
["bitfinex","BTCUSD",1673201198093,0.01493171,16937.0,16936.0,4.64346028]
["bitfinex","BTCUSD",1673201198343,0.01493171,16937.0,16936.0,4.31449478]
["bitfinex","BTCUSD",1673201199134,0.01493171,16937.0,16936.0,5.01449478]
["bitfinex","BTCUSD",1673201200408,0.01493171,16937.0,16936.0,4.74926017]
["bitfinex","BTCUSD",1673201200683,0.01493171,16937.0,16936.0,5.01449478]
["bitfinex","BTCUSD",1673201200927,0.01493171,16937.0,16936.0,4.74926017]
["bitfinex","BTCUSD",1673201201168,0.01493171,16937.0,16936.0,5.01449478]
["bitfinex","BTCUSD",1673201201418,0.01493171,16937.0,16936.0,4.74926017]
["bitfinex","BTCUSD",1673201201672,0.01493171,16937.0,16936.0,4.71930478]
["bitfinex","BTCUSD",1673201202164,0.01493171,16937.0,16936.0,4.74926017]
["bitfinex","BTCUSD",1673201202912,0.01493171,16937.0,16936.0,5.01449478]
["bitfinex","BTCUSD",1673201203450,0.01493171,16937.0,16936.0,4.74655246]
["bitfinex","BTCUSD",1673201203769,0.11493171,16937.0,16936.0,4.74655246]
["bitfinex","BTCUSD",1673201204033,0.11493171,16937.0,16936.0,5.10022281]
["bitfinex","BTCUSD",1673201204282,0.11493171,16937.0,16936.0,5.71686644]
["bitfinex","BTCUSD",1673201204530,0.11493171,16937.0,16936.0,5.36319609]
["bitfinex","BTCUSD",1673201204794,0.11493171,16937.0,16936.0,5.09661723]
["bitfinex","BTCUSD",1673201205035,0.11493171,16937.0,16936.0,4.99661723]
["bitfinex","BTCUSD",1673201205286,0.11493171,16937.0,16936.0,5.17444764]
["bitfinex","BTCUSD",1673201205542,0.11493171,16937.0,16936.0,4.82077729]
["bitfinex","BTCUSD",1673201206125,0.11493171,16937.0,16936.0,5.09836869]
["bitfinex","BTCUSD",1673201206369,0.05850433,16937.0,16936.0,5.09836869]
["bitfinex","BTCUSD",1673201206618,0.02500474,16938.0,16937.0,0.6]
["bitfinex","BTCUSD",1673201206852,0.02500474,16938.0,16937.0,5.26346888]
["bitfinex","BTCUSD",1673201207130,0.02500474,16938.0,16937.0,5.56346888]
["bitfinex","BTCUSD",1673201208092,0.02800474,16938.0,16937.0,5.56946888]
["bitfinex","BTCUSD",1673201208365,0.02800474,16938.0,16937.0,3.62119024]
["bitfinex","BTCUSD",1673201208612,0.02800474,16938.0,16937.0,5.39245924]
["bitfinex","BTCUSD",1673201209106,0.02800474,16938.0,16937.0,5.74639493]
["bitfinex","BTCUSD",1673201209349,0.02800474,16938.0,16937.0,5.39245924]
["bitfinex","BTCUSD",1673201210309,0.02800474,16938.0,16937.0,5.68761924]
["bitfinex","BTCUSD",1673201211827,0.02800474,16938.0,16937.0,5.67784825]
["bitfinex","BTCUSD",1673201212311,0.02800474,16938.0,16937.0,5.67284825]
["bitfinex","BTCUSD",1673201213559,0.02800474,16938.0,16937.0,4.97284825]
["bitfinex","BTCUSD",1673201214583,0.02800474,16938.0,16937.0,5.67284825]
["bitfinex","BTCUSD",1673201214872,0.02800474,16938.0,16937.0,6.31040089]
["bitfinex","BTCUSD",1673201215080,0.02800474,16938.0,16937.0,5.08305169]
["bitfinex","BTCUSD",1673201216279,0.02800474,16938.0,16937.0,5.71000138]
["bitfinex","BTCUSD",1673201216746,0.02800474,16938.0,16937.0,5.08305169]
["bitfinex","BTCUSD",1673201216986,0.02800474,16938.0,16937.0,5.71948252]
["bitfinex","BTCUSD",1673201217290,0.02800474,16938.0,16937.0,5.08305169]
["bitfinex","BTCUSD",1673201221571,0.02800474,16938.0,16937.0,5.34850346]
["bitfinex","BTCUSD",1673201221825,0.02428674,16938.0,16937.0,5.34850346]
["bitfinex","BTCUSD",1673201222042,0.02428674,16938.0,16937.0,5.08305169]
["bitfinex","BTCUSD",1673201223553,0.02428674,16938.0,16937.0,4.38305169]
["bitfinex","BTCUSD",1673201224795,0.02428674,16938.0,16937.0,5.08305169]
["bitfinex","BTCUSD",1673201227297,0.02428674,16938.0,16937.0,5.34850346]
["bitfinex","BTCUSD",1673201227540,0.02428674,16938.0,16937.0,5.08305169]
["bitfinex","BTCUSD",1673201227792,0.02428674,16938.0,16937.0,5.34850346]
["bitfinex","BTCUSD",1673201228041,0.02428674,16938.0,16937.0,5.66992593]
["bitfinex","BTCUSD",1673201228259,0.02428674,16938.0,16937.0,5.49572731]
["bitfinex","BTCUSD",1673201228532,0.02428674,16938.0,16937.0,5.49575641]
["bitfinex","BTCUSD",1673201228757,0.02428674,16938.0,16937.0,4.90885169]
["bitfinex","BTCUSD",1673201232478,0.02428674,16938.0,16937.0,5.17430346]
["bitfinex","BTCUSD",1673201234477,0.02428674,16938.0,16937.0,5.49663501]
["bitfinex","BTCUSD",1673201235994,0.02428674,16938.0,16937.0,5.49664718]
["bitfinex","BTCUSD",1673201236244,0.02428674,16938.0,16937.0,5.17430346]
["bitfinex","BTCUSD",1673201236505,0.02428674,16938.0,16937.0,4.79667283]
["bitfinex","BTCUSD",1673201237553,0.02428674,16938.0,16937.0,5.49667283]
["bitfinex","BTCUSD",1673201239264,0.02428674,16938.0,16937.0,5.85060852]
["bitfinex","BTCUSD",1673201239517,0.02428674,16938.0,16937.0,5.67368247]
["bitfinex","BTCUSD",1673201239765,0.02428674,16938.0,16937.0,5.85077842]
["bitfinex","BTCUSD",1673201240267,0.02428674,16938.0,16937.0,5.49684273]
["bitfinex","BTCUSD",1673201240521,0.02428674,16938.0,16937.0,5.49686719]
["bitfinex","BTCUSD",1673201241802,0.02428674,16938.0,16937.0,5.67369247]
["bitfinex","BTCUSD",1673201245338,0.02428674,16938.0,16937.0,6.11675749]
["bitfinex","BTCUSD",1673201245600,0.02428674,16938.0,16937.0,5.85130572]
["bitfinex","BTCUSD",1673201246370,0.02428674,16938.0,16937.0,6.11706245]
["bitfinex","BTCUSD",1673201246631,0.02428674,16938.0,16937.0,5.85130572]
["bitfinex","BTCUSD",1673201247620,0.02428674,16938.0,16937.0,5.85129572]
["bitfinex","BTCUSD",1673201248380,0.02428674,16938.0,16937.0,5.6740032]
["bitfinex","BTCUSD",1673201249111,0.02428674,16938.0,16937.0,6.28530782]
["bitfinex","BTCUSD",1673201249884,0.02428674,16938.0,16937.0,6.46249505]
["bitfinex","BTCUSD",1673201250385,0.02428674,16938.0,16937.0,5.6740032]
["bitfinex","BTCUSD",1673201250607,0.02428674,16938.0,16937.0,6.22072616]
["bitfinex","BTCUSD",1673201250863,0.02428674,16938.0,16937.0,4.9740032]
["bitfinex","BTCUSD",1673201251818,0.02428674,16938.0,16937.0,5.15129572]
["bitfinex","BTCUSD",1673201252043,0.02428674,16938.0,16937.0,5.48293672]
["bitfinex","BTCUSD",1673201252298,0.02428674,16938.0,16937.0,5.67401897]
["bitfinex","BTCUSD",1673201253592,0.02428674,16938.0,16937.0,6.34473665]
["bitfinex","BTCUSD",1673201253811,0.02428674,16938.0,16937.0,5.67401897]
["bitfinex","BTCUSD",1673201254305,0.02428674,16938.0,16937.0,6.33224287]
["bitfinex","BTCUSD",1673201255570,0.02428674,16938.0,16937.0,5.67401897]
["bitfinex","BTCUSD",1673201255827,0.02428674,16938.0,16937.0,6.22720375]
["bitfinex","BTCUSD",1673201256082,0.02428674,16938.0,16937.0,5.67401897]
["bitfinex","BTCUSD",1673201257110,0.02428674,16938.0,16937.0,6.11708399]
["bitfinex","BTCUSD",1673201257351,0.02428674,16938.0,16937.0,5.85129572]
["bitfinex","BTCUSD",1673201259854,0.02428674,16938.0,16937.0,6.34475782]
["bitfinex","BTCUSD",1673201260093,0.02428674,16938.0,16937.0,5.85130572]
["bitfinex","BTCUSD",1673201260593,0.02428674,16938.0,16937.0,6.11712502]
["bitfinex","BTCUSD",1673201261122,0.02428674,16938.0,16937.0,5.85130572]
["bitfinex","BTCUSD",1673201262124,0.02421063,16938.0,16937.0,5.85130572]
["bitfinex","BTCUSD",1673201262638,0.02421063,16938.0,16937.0,5.49737003]
["bitfinex","BTCUSD",1673201263708,0.02421063,16938.0,16937.0,4.79737003]
["bitfinex","BTCUSD",1673201263942,0.02421063,16938.0,16937.0,4.42901103]
["bitfinex","BTCUSD",1673201264425,0.02421063,16938.0,16937.0,5.12901103]
["bitfinex","BTCUSD",1673201264678,0.02421063,16938.0,16937.0,5.49737003]
["bitfinex","BTCUSD",1673201265198,0.02421063,16938.0,16937.0,5.85171809]
["bitfinex","BTCUSD",1673201265947,0.02421063,16938.0,16937.0,5.49737003]
["bitfinex","BTCUSD",1673201268016,0.02421063,16938.0,16937.0,5.20220003]
["bitfinex","BTCUSD",1673201268273,0.02421063,16938.0,16937.0,5.49736003]
["bitfinex","BTCUSD",1673201270146,0.02421063,16938.0,16937.0,6.44950215]
["bitfinex","BTCUSD",1673201270395,0.02421063,16938.0,16937.0,5.85163624]
["bitfinex","BTCUSD",1673201272195,0.02421063,16938.0,16937.0,5.85164624]
["bitfinex","BTCUSD",1673201272440,0.02421063,16938.0,16937.0,6.40722554]
["bitfinex","BTCUSD",1673201272685,0.02421063,16938.0,16937.0,5.85164624]
["bitfinex","BTCUSD",1673201272927,0.02421063,16938.0,16937.0,6.42223873]
["bitfinex","BTCUSD",1673201273188,0.02421063,16938.0,16937.0,6.42213302]
["bitfinex","BTCUSD",1673201274141,0.02421063,16938.0,16937.0,5.85154053]
["bitfinex","BTCUSD",1673201274392,0.02421063,16938.0,16937.0,6.35145997]
["bitfinex","BTCUSD",1673201274651,0.02421063,16938.0,16937.0,5.15154053]
["bitfinex","BTCUSD",1673201274918,0.02421063,16938.0,16937.0,4.78318153]
["bitfinex","BTCUSD",1673201275637,0.02421063,16938.0,16937.0,5.48318153]
["bitfinex","BTCUSD",1673201275902,0.02421063,16938.0,16937.0,5.97827746]
["bitfinex","BTCUSD",1673201276199,0.02421063,16938.0,16937.0,5.85154053]
["bitfinex","BTCUSD",1673201277418,0.02421063,16938.0,16937.0,6.3441573]
["bitfinex","BTCUSD",1673201277672,0.02421063,16938.0,16937.0,5.85154053]
["bitfinex","BTCUSD",1673201278658,0.02421063,16938.0,16937.0,5.85153053]
["bitfinex","BTCUSD",1673201279873,0.02421063,16938.0,16937.0,5.55637053]
["bitfinex","BTCUSD",1673201280120,0.02421063,16938.0,16937.0,5.48317153]
["bitfinex","BTCUSD",1673201281683,0.02421063,16938.0,16937.0,4.78317153]
["bitfinex","BTCUSD",1673201282422,0.02421063,16938.0,16937.0,5.42956287]
["bitfinex","BTCUSD",1673201282675,0.02421063,16938.0,16937.0,5.48317153]
["bitfinex","BTCUSD",1673201282925,0.02421063,16938.0,16937.0,5.74888915]
["bitfinex","BTCUSD",1673201283169,0.02421063,16938.0,16937.0,6.11724815]
["bitfinex","BTCUSD",1673201283420,0.02421063,16938.0,16937.0,6.11724562]
["bitfinex","BTCUSD",1673201283957,0.02421063,16938.0,16937.0,5.85153053]
["bitfinex","BTCUSD",1673201284213,0.02421063,16938.0,16937.0,6.46965211]
["bitfinex","BTCUSD",1673201284469,0.02421063,16938.0,16937.0,6.73537299]
["bitfinex","BTCUSD",1673201284757,0.02421063,16938.0,16937.0,6.73549291]
["bitfinex","BTCUSD",1673201285012,0.02421063,16938.0,16937.0,6.29242789]
["bitfinex","BTCUSD",1673201285520,0.02421063,16938.0,16937.0,6.11737133]
["bitfinex","BTCUSD",1673201285821,0.02421063,16938.0,16937.0,5.85165045]
["bitfinex","BTCUSD",1673201287297,0.02421063,16938.0,16937.0,5.90708563]
["bitfinex","BTCUSD",1673201287504,0.02421063,16938.0,16937.0,6.27544463]
["bitfinex","BTCUSD",1673201287751,0.02421063,16938.0,16937.0,6.71850965]
["bitfinex","BTCUSD",1673201287996,0.02421063,16938.0,16937.0,6.11724864]
["bitfinex","BTCUSD",1673201288324,0.02421063,16938.0,16937.0,6.64370184]
["bitfinex","BTCUSD",1673201288539,0.02421063,16938.0,16937.0,6.11726864]
["bitfinex","BTCUSD",1673201288785,0.02421063,16938.0,16937.0,5.15155053]
["bitfinex","BTCUSD",1673201289049,0.02421063,16938.0,16937.0,4.78319153]
["bitfinex","BTCUSD",1673201289759,0.02421063,16938.0,16937.0,5.48319153]
["bitfinex","BTCUSD",1673201289982,0.02421063,16938.0,16937.0,5.48318153]
["bitfinex","BTCUSD",1673201290443,0.02421063,16938.0,16937.0,5.85154053]
["bitfinex","BTCUSD",1673201294803,0.02413811,16938.0,16937.0,5.85154053]
["bitfinex","BTCUSD",1673201295057,0.02413811,16938.0,16937.0,5.85153053]
["bitfinex","BTCUSD",1673201296355,0.02413811,16938.0,16937.0,5.15153053]
["bitfinex","BTCUSD",1673201296596,0.02413811,16938.0,16937.0,4.78317153]
["bitfinex","BTCUSD",1673201296873,0.02413811,16938.0,16937.0,5.12889532]
["bitfinex","BTCUSD",1673201297132,0.02413811,16938.0,16937.0,5.48327564]
["bitfinex","BTCUSD",1673201297400,0.02413811,16938.0,16937.0,5.49726432]
["bitfinex","BTCUSD",1673201297610,0.02413811,16938.0,16937.0,5.49725432]
["bitfinex","BTCUSD",1673201302386,0.02413811,16938.0,16937.0,5.0541893]
["bitfinex","BTCUSD",1673201303944,0.02413811,16938.0,16937.0,18.5922893]
["bitfinex","BTCUSD",1673201304193,0.02413811,16938.0,16937.0,19.53705851]
["bitfinex","BTCUSD",1673201304473,0.01258756,16938.0,16937.0,19.53105851]
["bitfinex","BTCUSD",1673201304697,0.03571378,16938.0,16937.0,19.58805851]
["bitfinex","BTCUSD",1673201304945,0.02371378,16938.0,16937.0,19.53105851]
["bitfinex","BTCUSD",1673201305444,0.03571378,16938.0,16937.0,19.53105851]
["bitfinex","BTCUSD",1673201305766,0.03571378,16938.0,16937.0,19.52255851]
["bitfinex","BTCUSD",1673201305961,0.02371378,16938.0,16937.0,19.52255851]
["bitfinex","BTCUSD",1673201306469,0.02371378,16938.0,16937.0,19.58423661]
["bitfinex","BTCUSD",1673201306723,0.02371378,16938.0,16937.0,19.05277559]
["bitfinex","BTCUSD",1673201307496,0.02371378,16938.0,16937.0,19.10977559]
["bitfinex","BTCUSD",1673201307756,0.03571378,16938.0,16937.0,19.64066956]
["bitfinex","BTCUSD",1673201308267,0.03571378,16938.0,16937.0,19.64078948]
["bitfinex","BTCUSD",1673201310282,0.03571378,16938.0,16937.0,19.10989551]
["bitfinex","BTCUSD",1673201310797,0.03571378,16938.0,16937.0,18.69658732]
["bitfinex","BTCUSD",1673201311040,0.00015,16940.0,16937.0,19.81193416]
["bitfinex","BTCUSD",1673201311308,0.5147,16942.0,16939.0,0.79337293]
["bitfinex","BTCUSD",1673201311541,0.5147,16942.0,16941.0,0.29511]
["bitfinex","BTCUSD",1673201311784,0.48320793,16943.0,16941.0,0.29511]
["bitfinex","BTCUSD",1673201311785,0.64777538,16943.0,16942.0,0.6]
["bitfinex","BTCUSD",1673201312027,0.00300793,16943.0,16942.0,2.739106]
["bitfinex","BTCUSD",1673201312293,0.00300793,16943.0,16942.0,2.370747]
["bitfinex","BTCUSD",1673201312540,0.70595071,16943.0,16942.0,3.070747]
["bitfinex","BTCUSD",1673201312813,0.52930489,16943.0,16942.0,3.070747]
["bitfinex","BTCUSD",1673201313764,0.00300793,16943.0,16942.0,3.070747]
["bitfinex","BTCUSD",1673201314271,0.01400793,16943.0,16942.0,3.138747]
["bitfinex","BTCUSD",1673201314523,0.01400793,16943.0,16942.0,3.507106]
["bitfinex","BTCUSD",1673201314982,0.01400793,16943.0,16942.0,3.802206]
["bitfinex","BTCUSD",1673201315918,0.01400793,16943.0,16942.0,3.507106]
["bitfinex","BTCUSD",1673201316179,0.01400793,16943.0,16942.0,2.807106]
["bitfinex","BTCUSD",1673201316428,0.01400793,16943.0,16942.0,2.438747]
["bitfinex","BTCUSD",1673201317293,0.01400793,16943.0,16942.0,3.138747]
["bitfinex","BTCUSD",1673201317946,0.01400793,16943.0,16942.0,3.507106]
["bitfinex","BTCUSD",1673201318940,0.01400793,16943.0,16942.0,3.138747]
["bitfinex","BTCUSD",1673201319158,0.19065375,16943.0,16942.0,3.138747]
["bitfinex","BTCUSD",1673201320375,0.01400793,16943.0,16942.0,3.138747]
["bitfinex","BTCUSD",1673201320633,0.19065375,16943.0,16942.0,3.138747]
["bitfinex","BTCUSD",1673201321599,0.01400793,16943.0,16942.0,3.138747]
["bitfinex","BTCUSD",1673201321839,0.01400793,16943.0,16942.0,3.507106]
["bitfinex","BTCUSD",1673201322598,0.01400793,16943.0,16942.0,4.02564364]
["bitfinex","BTCUSD",1673201322827,0.01400793,16943.0,16942.0,3.507106]
["bitfinex","BTCUSD",1673201323512,0.01400793,16943.0,16942.0,4.02564364]
["bitfinex","BTCUSD",1673201325464,0.01400793,16943.0,16942.0,4.32074364]
["bitfinex","BTCUSD",1673201326221,0.01400793,16943.0,16942.0,4.02564364]
["bitfinex","BTCUSD",1673201326481,0.01400793,16943.0,16942.0,4.32074364]
["bitfinex","BTCUSD",1673201327580,0.01400793,16943.0,16942.0,4.96949219]
["bitfinex","BTCUSD",1673201328827,0.01400793,16943.0,16942.0,4.26949219]
["bitfinex","BTCUSD",1673201329055,0.01400793,16943.0,16942.0,4.96949219]
["bitfinex","BTCUSD",1673201331337,0.01400793,16943.0,16942.0,4.60113319]
["bitfinex","BTCUSD",1673201332023,0.01400793,16943.0,16942.0,4.96949219]
["bitfinex","BTCUSD",1673201332749,0.01391679,16943.0,16942.0,5.26949219]
["bitfinex","BTCUSD",1673201335752,0.01391679,16943.0,16942.0,4.90113319]
["bitfinex","BTCUSD",1673201336780,0.01391679,16943.0,16942.0,5.26949219]
["bitfinex","BTCUSD",1673201339592,0.01391679,16943.0,16942.0,4.96949219]
["bitfinex","BTCUSD",1673201339816,0.19056261,16943.0,16942.0,4.60113319]
["bitfinex","BTCUSD",1673201340069,0.01391679,16943.0,16942.0,4.60113319]
["bitfinex","BTCUSD",1673201340351,0.19056261,16943.0,16942.0,4.60113319]
["bitfinex","BTCUSD",1673201340824,0.61888415,16944.0,16943.0,5.9512364]
["bitfinex","BTCUSD",1673201341082,0.61888415,16944.0,16943.0,7.8316644]
["bitfinex","BTCUSD",1673201341588,0.61888415,16944.0,16943.0,9.30795088]
["bitfinex","BTCUSD",1673201342082,0.26561269,16944.0,16943.0,9.30795088]
["bitfinex","BTCUSD",1673201342327,0.27561269,16944.0,16943.0,9.38595088]
["bitfinex","BTCUSD",1673201343644,0.27561269,16944.0,16943.0,8.8682374]
["bitfinex","BTCUSD",1673201344209,0.27561269,16944.0,16943.0,8.4998784]
["bitfinex","BTCUSD",1673201346914,0.62888415,16944.0,16943.0,8.4998784]
["bitfinex","BTCUSD",1673201350866,0.80571383,16944.0,16943.0,8.4998784]
["bitfinex","BTCUSD",1673201351134,0.62888415,16944.0,16943.0,8.4998784]
["bitfinex","BTCUSD",1673201351384,0.62888415,16944.0,16943.0,9.00737645]
["bitfinex","BTCUSD",1673201353693,0.62888415,16944.0,16943.0,8.30737645]
["bitfinex","BTCUSD",1673201354438,0.62888415,16944.0,16943.0,9.67573545]
["bitfinex","BTCUSD",1673201354439,0.18748449,16944.0,16943.0,9.67573545]
["bitfinex","BTCUSD",1673201354924,0.01066122,16944.0,16943.0,9.67573545]
["bitfinex","BTCUSD",1673201356212,0.01066122,16944.0,16943.0,9.97080545]
["bitfinex","BTCUSD",1673201358076,0.18748449,16944.0,16943.0,9.97080545]
["bitfinex","BTCUSD",1673201358178,0.18748449,16944.0,16943.0,9.67080545]
["bitfinex","BTCUSD",1673201358938,0.01066122,16944.0,16943.0,9.97080545]
["bitfinex","BTCUSD",1673201363419,0.01066122,16944.0,16943.0,9.27080545]
["bitfinex","BTCUSD",1673201364159,0.18748449,16944.0,16943.0,9.27080545]
["bitfinex","BTCUSD",1673201364417,0.18748449,16944.0,16943.0,9.97080545]
["bitfinex","BTCUSD",1673201364664,0.18748449,16944.0,16943.0,9.67080545]
["bitfinex","BTCUSD",1673201365160,0.01066122,16944.0,16943.0,9.97080545]
["bitfinex","BTCUSD",1673201365686,0.18748449,16944.0,16943.0,9.97080545]
["bitfinex","BTCUSD",1673201365963,0.01066122,16944.0,16943.0,9.97080545]
["bitfinex","BTCUSD",1673201366227,0.01057854,16944.0,16943.0,9.97080545]
["bitfinex","BTCUSD",1673201366481,0.01057854,16944.0,16943.0,9.97930545]
["bitfinex","BTCUSD",1673201368291,0.01057854,16944.0,16943.0,9.67930545]
["bitfinex","BTCUSD",1673201368517,0.01057854,16944.0,16943.0,9.97930545]
["bitfinex","BTCUSD",1673201371445,0.18740181,16944.0,16943.0,8.8767374]
["bitfinex","BTCUSD",1673201371700,0.45235328,16944.0,16943.0,9.39445088]
["bitfinex","BTCUSD",1673201373207,0.45235328,16944.0,16943.0,9.02609188]
["bitfinex","BTCUSD",1673201373735,0.45235328,16944.0,16943.0,9.39445088]
["bitfinex","BTCUSD",1673201373988,0.45235328,16944.0,16943.0,9.69445088]
["bitfinex","BTCUSD",1673201373989,0.18740181,16944.0,16943.0,9.69445088]
["bitfinex","BTCUSD",1673201374240,0.18740181,16944.0,16943.0,9.39445088]
["bitfinex","BTCUSD",1673201374979,0.01057854,16944.0,16943.0,9.69445088]
["bitfinex","BTCUSD",1673201375219,0.01057854,16944.0,16943.0,9.39445088]
["bitfinex","BTCUSD",1673201375461,0.01057854,16944.0,16943.0,9.69445088]
["bitfinex","BTCUSD",1673201379468,0.01057854,16944.0,16943.0,9.39445088]
["bitfinex","BTCUSD",1673201379709,0.18740181,16944.0,16943.0,9.39445088]
["bitfinex","BTCUSD",1673201379951,0.01057854,16944.0,16943.0,9.39445088]
["bitfinex","BTCUSD",1673201380213,0.18740181,16944.0,16943.0,9.39445088]
["bitfinex","BTCUSD",1673201380432,0.01057854,16944.0,16943.0,8.99435131]
["bitfinex","BTCUSD",1673201381429,0.01057854,16944.0,16943.0,9.69435131]
["bitfinex","BTCUSD",1673201387646,0.01057854,16944.0,16943.0,8.99435131]
["bitfinex","BTCUSD",1673201387892,0.01057854,16944.0,16943.0,9.69435131]
["bitfinex","BTCUSD",1673201390742,0.01057854,16944.0,16943.0,9.87125724]
["bitfinex","BTCUSD",1673201393599,0.01057854,16944.0,16943.0,10.04545724]
["bitfinex","BTCUSD",1673201393823,0.01057854,16944.0,16943.0,9.34545724]
["bitfinex","BTCUSD",1673201395061,0.01057854,16944.0,16943.0,10.04545724]
["bitfinex","BTCUSD",1673201397714,0.01057854,16944.0,16943.0,10.31081608]
["bitfinex","BTCUSD",1673201397968,0.01057854,16944.0,16943.0,10.04545724]
["bitfinex","BTCUSD",1673201398216,0.01057854,16944.0,16943.0,10.31081608]
["bitfinex","BTCUSD",1673201398450,0.01057854,16944.0,16943.0,10.04545724]
["bitfinex","BTCUSD",1673201400457,0.0104761,16944.0,16943.0,10.04545724]
["bitfinex","BTCUSD",1673201400958,0.0104761,16944.0,16943.0,9.34545724]
["bitfinex","BTCUSD",1673201401209,0.18729937,16944.0,16943.0,9.16855131]
["bitfinex","BTCUSD",1673201401707,0.18729937,16944.0,16943.0,9.16296031]
["bitfinex","BTCUSD",1673201401976,0.18729937,16944.0,16943.0,9.86296031]
["bitfinex","BTCUSD",1673201402982,0.0104761,16944.0,16943.0,10.03986624]
["bitfinex","BTCUSD",1673201406614,0.18729937,16944.0,16943.0,9.86296031]
["bitfinex","BTCUSD",1673201407868,0.18729937,16944.0,16943.0,8.86296031]
["bitfinex","BTCUSD",1673201408110,0.18729937,16944.0,16943.0,9.03986624]
["bitfinex","BTCUSD",1673201408379,0.0104761,16944.0,16943.0,9.33986624]
["bitfinex","BTCUSD",1673201409229,0.0104761,16944.0,16943.0,10.03986624]
["bitfinex","BTCUSD",1673201412789,0.0104761,16944.0,16943.0,10.30522508]
["bitfinex","BTCUSD",1673201418145,0.0104761,16944.0,16943.0,10.60027508]
["bitfinex","BTCUSD",1673201421311,0.0104761,16944.0,16943.0,10.23191608]
["bitfinex","BTCUSD",1673201421591,0.0104761,16944.0,16943.0,10.60027508]
["bitfinex","BTCUSD",1673201422349,0.0104761,16944.0,16943.0,9.96655724]
["bitfinex","BTCUSD",1673201424566,0.01039324,16944.0,16943.0,9.96655724]
["bitfinex","BTCUSD",1673201425575,0.18721651,16944.0,16943.0,9.96655724]
["bitfinex","BTCUSD",1673201426344,0.18721651,16944.0,16943.0,9.67150724]
["bitfinex","BTCUSD",1673201426597,0.18721651,16944.0,16943.0,9.96656724]
["bitfinex","BTCUSD",1673201426835,0.01039324,16944.0,16943.0,9.96656724]
["bitfinex","BTCUSD",1673201427363,0.18721651,16944.0,16943.0,9.96656724]
["bitfinex","BTCUSD",1673201428381,0.18721651,16944.0,16943.0,9.26656724]
["bitfinex","BTCUSD",1673201428889,0.18721651,16944.0,16943.0,8.96656724]
["bitfinex","BTCUSD",1673201429158,1.69022628,16944.0,16943.0,8.50268783]
["bitfinex","BTCUSD",1673201429405,1.69022628,16944.0,16943.0,7.96088882]
["bitfinex","BTCUSD",1673201429406,1.62931341,16944.0,16943.0,7.96088882]
["bitfinex","BTCUSD",1673201430155,2.07082157,16944.0,16943.0,7.26088882]
["bitfinex","BTCUSD",1673201430409,1.62931341,16944.0,16943.0,7.26088882]
["bitfinex","BTCUSD",1673201430910,2.07082157,16944.0,16943.0,7.26088882]
["bitfinex","BTCUSD",1673201431170,1.62931341,16944.0,16943.0,7.26088882]
["bitfinex","BTCUSD",1673201431392,1.62931341,16944.0,16943.0,7.7786023]
["bitfinex","BTCUSD",1673201431928,1.62931341,16944.0,16943.0,7.26088882]
["bitfinex","BTCUSD",1673201432197,0.628933,16944.0,16943.0,7.7786023]
["bitfinex","BTCUSD",1673201432718,0.45242885,16944.0,16943.0,7.7786023]
["bitfinex","BTCUSD",1673201434436,0.45242885,16944.0,16943.0,8.0736923]
["bitfinex","BTCUSD",1673201435490,0.45242885,16944.0,16943.0,8.73756452]
["bitfinex","BTCUSD",1673201435746,0.18716055,16944.0,16943.0,8.73756452]
["bitfinex","BTCUSD",1673201435999,0.45242885,16944.0,16943.0,8.73756452]
["bitfinex","BTCUSD",1673201436247,0.45242885,16944.0,16943.0,9.43756452]
["bitfinex","BTCUSD",1673201438994,0.18716055,16944.0,16943.0,9.43756452]
["bitfinex","BTCUSD",1673201440261,0.45242885,16944.0,16943.0,9.43756452]
["bitfinex","BTCUSD",1673201441270,0.18716055,16944.0,16943.0,9.43756452]
["bitfinex","BTCUSD",1673201441480,0.45242885,16944.0,16943.0,9.43756452]
["bitfinex","BTCUSD",1673201441742,0.18716055,16944.0,16943.0,9.43756452]
["bitfinex","BTCUSD",1673201441997,0.45242885,16944.0,16943.0,9.43756452]
["bitfinex","BTCUSD",1673201442281,0.45242885,16944.0,16943.0,8.73756452]
["bitfinex","BTCUSD",1673201442824,0.82078785,16944.0,16943.0,8.73756452]
["bitfinex","BTCUSD",1673201443083,0.45242885,16944.0,16943.0,8.73756452]
["bitfinex","BTCUSD",1673201443358,0.45242885,16944.0,16943.0,9.43756452]
["bitfinex","BTCUSD",1673201445323,0.45242885,16944.0,16943.0,8.02476104]
["bitfinex","BTCUSD",1673201445574,0.82078785,16944.0,16943.0,8.54247452]
["bitfinex","BTCUSD",1673201445841,0.45242885,16944.0,16943.0,8.54247452]
["bitfinex","BTCUSD",1673201446065,0.82078785,16944.0,16943.0,8.54247452]
["bitfinex","BTCUSD",1673201447041,1.17405931,16944.0,16943.0,8.54247452]
["bitfinex","BTCUSD",1673201447557,0.82071558,16944.0,16943.0,8.54247452]
["bitfinex","BTCUSD",1673201448074,1.17398704,16944.0,16943.0,8.02476104]
["bitfinex","BTCUSD",1673201448331,0.997292,16944.0,16943.0,8.02476104]
["bitfinex","BTCUSD",1673201448584,0.997292,16944.0,16943.0,7.32476104]
["bitfinex","BTCUSD",1673201449080,0.997292,16944.0,16943.0,7.84247452]
["bitfinex","BTCUSD",1673201449328,1.17397482,16944.0,16943.0,7.84247452]
["bitfinex","BTCUSD",1673201450037,0.997292,16944.0,16943.0,7.84247452]
["bitfinex","BTCUSD",1673201450555,1.17397746,16944.0,16943.0,7.84247452]
["bitfinex","BTCUSD",1673201451279,1.17397679,16944.0,16943.0,7.84247452]
["bitfinex","BTCUSD",1673201451532,0.82070533,16944.0,16943.0,8.13756452]
["bitfinex","BTCUSD",1673201451797,0.45234633,16944.0,16943.0,8.13756452]
["bitfinex","BTCUSD",1673201452554,0.45234633,16944.0,16943.0,7.84247452]
["bitfinex","BTCUSD",1673201452555,0.82070533,16944.0,16943.0,7.84247452]
["bitfinex","BTCUSD",1673201453321,1.17397679,16944.0,16943.0,7.84247452]
["bitfinex","BTCUSD",1673201453581,0.45234633,16944.0,16943.0,7.84247452]
["bitfinex","BTCUSD",1673201454339,0.82070533,16944.0,16943.0,7.84247452]
["bitfinex","BTCUSD",1673201455591,0.45234633,16944.0,16943.0,7.84247452]
["bitfinex","BTCUSD",1673201457336,0.45234633,16944.0,16943.0,7.84240655]
["bitfinex","BTCUSD",1673201458580,0.45234633,16944.0,16943.0,8.54240655]
["bitfinex","BTCUSD",1673201461662,0.80561779,16944.0,16943.0,8.54240655]
["bitfinex","BTCUSD",1673201461920,0.45234633,16944.0,16943.0,8.54240655]
["bitfinex","BTCUSD",1673201462636,0.80561779,16944.0,16943.0,8.54240655]
["bitfinex","BTCUSD",1673201463389,0.628933,16944.0,16943.0,8.54240655]
["bitfinex","BTCUSD",1673201464791,0.628933,16944.0,16943.0,8.13750655]
["bitfinex","BTCUSD",1673201465228,0.997292,16944.0,16943.0,8.13750655]
["bitfinex","BTCUSD",1673201466008,1.43880016,16944.0,16943.0,8.13750655]
["bitfinex","BTCUSD",1673201466965,1.17353186,16944.0,16943.0,8.13750655]
["bitfinex","BTCUSD",1673201467749,2.04578132,16944.0,16943.0,8.13750655]
["bitfinex","BTCUSD",1673201474282,2.04578132,16944.0,16943.0,7.84240655]
["bitfinex","BTCUSD",1673201474794,2.04578132,16944.0,16943.0,8.54240655]
["bitfinex","BTCUSD",1673201475519,1.17353186,16944.0,16943.0,8.54240655]
["bitfinex","BTCUSD",1673201475768,1.07049706,16944.0,16943.0,8.54240655]
["bitfinex","BTCUSD",1673201476033,0.6289889,16944.0,16943.0,8.54240655]
["bitfinex","BTCUSD",1673201477045,0.4526077,16944.0,16943.0,8.54240655]
["bitfinex","BTCUSD",1673201477299,0.80587916,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201477552,0.4526077,16944.0,16943.0,8.53751378]
["bitfinex","BTCUSD",1673201477803,0.80587916,16944.0,16943.0,8.53751378]
["bitfinex","BTCUSD",1673201478074,0.6289889,16944.0,16943.0,8.53751378]
["bitfinex","BTCUSD",1673201479608,0.6289889,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201480129,1.07049706,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201480377,0.80517286,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201481225,1.67741968,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201481730,2.04577868,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201482229,2.04577868,16944.0,16943.0,7.83740655]
["bitfinex","BTCUSD",1673201483238,2.04577868,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201483484,1.67741968,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201484206,0.6290057,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201485446,0.6290057,16944.0,16943.0,8.53751378]
["bitfinex","BTCUSD",1673201489105,0.6290057,16944.0,16943.0,7.83751378]
["bitfinex","BTCUSD",1673201489352,0.9973647,16944.0,16943.0,7.83751378]
["bitfinex","BTCUSD",1673201490164,0.9973647,16944.0,16943.0,8.53751378]
["bitfinex","BTCUSD",1673201490407,0.6290057,16944.0,16943.0,8.53751378]
["bitfinex","BTCUSD",1673201496307,0.6290057,16944.0,16943.0,8.13260378]
["bitfinex","BTCUSD",1673201497148,0.6290057,16944.0,16943.0,8.83260378]
["bitfinex","BTCUSD",1673201498575,1.07051386,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201498846,0.80517286,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201500400,1.67741395,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201500611,2.04577295,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201501114,0.80517286,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201502340,0.62900548,16944.0,16943.0,8.83260378]
["bitfinex","BTCUSD",1673201503121,1.07051364,16944.0,16943.0,8.83260378]
["bitfinex","BTCUSD",1673201503400,0.62900548,16944.0,16943.0,8.13260378]
["bitfinex","BTCUSD",1673201504161,0.99736448,16944.0,16943.0,8.13260378]
["bitfinex","BTCUSD",1673201504362,0.62900548,16944.0,16943.0,8.83260378]
["bitfinex","BTCUSD",1673201510387,0.62900548,16944.0,16943.0,8.13260378]
["bitfinex","BTCUSD",1673201510663,0.99736448,16944.0,16943.0,8.13260378]
["bitfinex","BTCUSD",1673201510884,1.43887264,16944.0,16943.0,8.13260378]
["bitfinex","BTCUSD",1673201511176,0.62900548,16944.0,16943.0,8.13260378]
["bitfinex","BTCUSD",1673201511438,0.62900548,16944.0,16943.0,8.83260378]
["bitfinex","BTCUSD",1673201512486,0.80590026,16944.0,16943.0,8.83260378]
["bitfinex","BTCUSD",1673201513250,0.4526288,16944.0,16943.0,8.83260378]
["bitfinex","BTCUSD",1673201514284,0.4526288,16944.0,16943.0,8.83259378]
["bitfinex","BTCUSD",1673201514789,0.80590026,16944.0,16943.0,8.83259378]
["bitfinex","BTCUSD",1673201515031,0.4526288,16944.0,16943.0,8.83259378]
["bitfinex","BTCUSD",1673201515281,0.80590026,16944.0,16943.0,8.83259378]
["bitfinex","BTCUSD",1673201515524,0.4526288,16944.0,16943.0,8.83259378]
["bitfinex","BTCUSD",1673201516292,1.67740605,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201516786,2.04576505,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201517308,1.67740605,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201517821,2.04576505,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201519561,1.67740605,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201519822,1.67740605,16944.0,16943.0,8.83260378]
["bitfinex","BTCUSD",1673201520859,2.04576505,16944.0,16943.0,8.83260378]
["bitfinex","BTCUSD",1673201521348,2.04576505,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201521602,1.6778852,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201521852,2.0462442,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201522165,1.6778852,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201522652,1.6778852,16944.0,16943.0,8.13249655]
["bitfinex","BTCUSD",1673201523670,1.6778852,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201524189,1.6778852,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201524918,2.0462442,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201525195,1.6778852,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201527811,0.80565201,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201529559,0.62946504,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201531047,0.62946504,16944.0,16943.0,8.90576555]
["bitfinex","BTCUSD",1673201531310,0.62946504,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201532037,0.62946504,16944.0,16943.0,8.90576555]
["bitfinex","BTCUSD",1673201532778,0.62946504,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201534241,0.62946504,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201534491,0.45259724,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201540377,0.18727605,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201541143,0.45259724,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201541427,0.18727605,16944.0,16943.0,9.13248655]
["bitfinex","BTCUSD",1673201541667,0.18727605,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201542193,0.45259724,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201542426,0.18727605,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201542662,0.18727605,16944.0,16943.0,8.13248655]
["bitfinex","BTCUSD",1673201543684,0.18727605,16944.0,16943.0,9.13248655]
["bitfinex","BTCUSD",1673201546945,0.1871664,16944.0,16943.0,9.13248655]
["bitfinex","BTCUSD",1673201547444,0.01028359,16944.0,16943.0,9.13248655]
["bitfinex","BTCUSD",1673201547692,0.1870464,16944.0,16943.0,9.13248655]
["bitfinex","BTCUSD",1673201547937,0.01016359,16944.0,16943.0,9.13248655]
["bitfinex","BTCUSD",1673201548191,0.1870464,16944.0,16943.0,9.13248655]
["bitfinex","BTCUSD",1673201548460,0.1870464,16944.0,16943.0,9.13259378]
["bitfinex","BTCUSD",1673201548957,0.1870464,16944.0,16943.0,8.83259378]
["bitfinex","BTCUSD",1673201549211,0.01016359,16944.0,16943.0,9.13259378]
["bitfinex","BTCUSD",1673201549457,0.1870464,16944.0,16943.0,9.13259378]
["bitfinex","BTCUSD",1673201549743,0.1870464,16944.0,16943.0,8.43259378]
["bitfinex","BTCUSD",1673201550477,0.01016359,16944.0,16943.0,8.43259378]
["bitfinex","BTCUSD",1673201550750,0.01016359,16944.0,16943.0,9.13259378]
["bitfinex","BTCUSD",1673201552280,0.01016359,16944.0,16943.0,9.13258378]
["bitfinex","BTCUSD",1673201553061,0.01016359,16944.0,16943.0,9.30948971]
["bitfinex","BTCUSD",1673201554583,0.01016359,16944.0,16943.0,9.13258378]
["bitfinex","BTCUSD",1673201557441,0.01016359,16944.0,16943.0,8.83751378]
["bitfinex","BTCUSD",1673201557673,0.01016359,16944.0,16943.0,9.13258378]
["bitfinex","BTCUSD",1673201565283,0.01016359,16944.0,16943.0,8.83247655]
["bitfinex","BTCUSD",1673201565566,0.01016359,16944.0,16943.0,9.13247655]
["bitfinex","BTCUSD",1673201566269,0.01016359,16944.0,16943.0,8.83247655]
["bitfinex","BTCUSD",1673201566529,0.01016359,16944.0,16943.0,9.13247655]
["bitfinex","BTCUSD",1673201566759,0.01016359,16944.0,16943.0,8.43247655]
["bitfinex","BTCUSD",1673201567004,0.37852259,16944.0,16943.0,8.43247655]
["bitfinex","BTCUSD",1673201567510,0.37852259,16944.0,16943.0,8.13247655]
["bitfinex","BTCUSD",1673201567757,0.5554054,16944.0,16943.0,8.13247655]
["bitfinex","BTCUSD",1673201568016,0.5554054,16944.0,16943.0,8.43247655]
["bitfinex","BTCUSD",1673201568263,0.5554054,16944.0,16943.0,8.43258378]
["bitfinex","BTCUSD",1673201568514,0.37852259,16944.0,16943.0,9.13258378]
["bitfinex","BTCUSD",1673201568761,0.01016359,16944.0,16943.0,9.13258378]
["bitfinex","BTCUSD",1673201569522,0.1870464,16944.0,16943.0,9.13258378]
["bitfinex","BTCUSD",1673201569759,0.01016359,16944.0,16943.0,9.13258378]
["bitfinex","BTCUSD",1673201570015,0.1870464,16944.0,16943.0,9.13258378]
["bitfinex","BTCUSD",1673201570498,0.01016359,16944.0,16943.0,9.13258378]
["bitfinex","BTCUSD",1673201570731,0.1870464,16944.0,16943.0,9.13258378]
["bitfinex","BTCUSD",1673201573267,0.01016359,16944.0,16943.0,9.30948971]
["bitfinex","BTCUSD",1673201574472,0.01016359,16944.0,16943.0,8.60948971]
["bitfinex","BTCUSD",1673201574746,0.01016359,16944.0,16943.0,9.30948971]
["bitfinex","BTCUSD",1673201575022,0.01016359,16944.0,16943.0,9.01441971]
["bitfinex","BTCUSD",1673201575518,0.00716359,16944.0,16943.0,9.30948971]
["bitfinex","BTCUSD",1673201579619,0.00716359,16944.0,16943.0,9.57484855]
["bitfinex","BTCUSD",1673201579870,0.00716359,16944.0,16943.0,9.30948971]
["bitfinex","BTCUSD",1673201580401,0.00716359,16944.0,16943.0,9.57484855]
["bitfinex","BTCUSD",1673201581165,0.00716359,16944.0,16943.0,9.94320755]
["bitfinex","BTCUSD",1673201582168,0.00716359,16944.0,16943.0,9.57484855]
["bitfinex","BTCUSD",1673201583163,0.00716359,16944.0,16943.0,9.30948971]
["bitfinex","BTCUSD",1673201585155,0.00716359,16944.0,16943.0,9.57484855]
["bitfinex","BTCUSD",1673201585645,0.00716359,16944.0,16943.0,8.87484855]
["bitfinex","BTCUSD",1673201586606,0.00716359,16944.0,16943.0,9.57484855]
["bitfinex","BTCUSD",1673201589130,0.00716359,16944.0,16943.0,9.27977855]
["bitfinex","BTCUSD",1673201589386,0.00716359,16944.0,16943.0,9.30949971]
["bitfinex","BTCUSD",1673201589631,0.00716359,16944.0,16943.0,9.57485855]
["bitfinex","BTCUSD",1673201590623,0.00716359,16944.0,16943.0,9.30949971]
["bitfinex","BTCUSD",1673201591111,0.00716359,16944.0,16943.0,9.30948971]
["bitfinex","BTCUSD",1673201591337,0.00716359,16944.0,16943.0,9.57484855]
["bitfinex","BTCUSD",1673201592574,0.00716359,16944.0,16943.0,8.87484855]
["bitfinex","BTCUSD",1673201593493,0.00716359,16944.0,16943.0,9.57484855]
["bitfinex","BTCUSD",1673201594751,0.1840464,16944.0,16943.0,9.30938248]
["bitfinex","BTCUSD",1673201595008,0.44936759,16944.0,16943.0,9.13247655]
["bitfinex","BTCUSD",1673201595266,0.1840464,16944.0,16943.0,9.13247655]
["bitfinex","BTCUSD",1673201597078,0.1840464,16944.0,16943.0,8.83740655]
["bitfinex","BTCUSD",1673201597319,0.5524054,16944.0,16943.0,9.13248655]
["bitfinex","BTCUSD",1673201597570,0.1840464,16944.0,16943.0,9.13248655]
["bitfinex","BTCUSD",1673201598068,0.5524054,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201598318,0.81772659,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201598569,0.5524054,16944.0,16943.0,9.13259378]
["bitfinex","BTCUSD",1673201598811,0.44936759,16944.0,16943.0,9.13259378]
["bitfinex","BTCUSD",1673201599057,0.1840464,16944.0,16943.0,9.13259378]
["bitfinex","BTCUSD",1673201599832,0.81719434,16944.0,16943.0,8.83259378]
["bitfinex","BTCUSD",1673201600327,0.81719434,16944.0,16943.0,8.13259378]
["bitfinex","BTCUSD",1673201600577,0.81719434,16944.0,16943.0,8.83259378]
["bitfinex","BTCUSD",1673201600859,0.44830309,16944.0,16943.0,8.83259378]
["bitfinex","BTCUSD",1673201601879,0.44777084,16944.0,16943.0,8.83259378]
["bitfinex","BTCUSD",1673201602147,0.44777084,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201602418,0.99299764,16944.0,16943.0,8.31477307]
["bitfinex","BTCUSD",1673201602673,1.16918461,16944.0,16943.0,8.31477307]
["bitfinex","BTCUSD",1673201602896,1.16918461,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201603136,0.99296643,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201603887,0.62460743,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201604644,0.44766454,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201605671,0.44766454,16944.0,16943.0,8.83259378]
["bitfinex","BTCUSD",1673201605893,0.44766454,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201608324,0.44766454,16944.0,16943.0,8.13248655]
["bitfinex","BTCUSD",1673201609288,0.44766454,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201612621,0.81602354,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201612872,0.44766454,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201613611,0.81602354,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201615231,0.81602354,16944.0,16943.0,8.13249655]
["bitfinex","BTCUSD",1673201615673,0.55073356,16944.0,16943.0,8.13249655]
["bitfinex","BTCUSD",1673201616446,0.55073356,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201616805,0.44766454,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201617953,0.81602354,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201620876,0.44766454,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201621393,0.18237456,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201622394,0.18237456,16944.0,16943.0,8.13249655]
["bitfinex","BTCUSD",1673201623193,0.55073356,16944.0,16943.0,8.13249655]
["bitfinex","BTCUSD",1673201623419,0.55073356,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201623717,0.18237456,16944.0,16943.0,8.83249655]
["bitfinex","BTCUSD",1673201624942,0.18237456,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201628274,0.18237456,16944.0,16943.0,8.53740655]
["bitfinex","BTCUSD",1673201628546,0.18237456,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201630862,0.18237456,16944.0,16943.0,8.13248655]
["bitfinex","BTCUSD",1673201631426,0.81602354,16944.0,16943.0,8.13248655]
["bitfinex","BTCUSD",1673201631941,0.81602354,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201632268,0.44766454,16944.0,16943.0,8.83248655]
["bitfinex","BTCUSD",1673201637888,0.44766454,16944.0,16943.0,8.13248655]
["bitfinex","BTCUSD",1673201638137,0.81602354,16944.0,16943.0,8.13248655]
["bitfinex","BTCUSD",1673201638923,0.00556684,16944.0,16943.0,9.31203139]
["bitfinex","BTCUSD",1673201639209,0.00556684,16944.0,16943.0,9.68039039]
["bitfinex","BTCUSD",1673201639470,0.00556684,16944.0,16943.0,9.31203139]
["bitfinex","BTCUSD",1673201639717,0.00556684,16944.0,16943.0,9.13512546]
["bitfinex","BTCUSD",1673201639997,0.00556684,16944.0,16943.0,9.31203139]
["bitfinex","BTCUSD",1673201640466,0.00556684,16944.0,16943.0,9.68039039]
["bitfinex","BTCUSD",1673201641454,0.00556684,16944.0,16943.0,9.30832139]
["bitfinex","BTCUSD",1673201646000,0.00556684,16944.0,16943.0,8.60832139]
["bitfinex","BTCUSD",1673201646248,0.00556684,16944.0,16943.0,8.56673101]
["bitfinex","BTCUSD",1673201647005,0.00556684,16944.0,16943.0,9.26673101]
["bitfinex","BTCUSD",1673201647274,0.00556684,16944.0,16943.0,9.08982508]
["bitfinex","BTCUSD",1673201650924,0.18237456,16944.0,16943.0,9.08982508]
["bitfinex","BTCUSD",1673201651173,0.00556684,16944.0,16943.0,9.08982508]
["bitfinex","BTCUSD",1673201651420,0.00556684,16944.0,16943.0,9.08981508]
["bitfinex","BTCUSD",1673201652175,0.18237456,16944.0,16943.0,8.78981508]
["bitfinex","BTCUSD",1673201652419,0.18237456,16944.0,16943.0,9.08981508]
["bitfinex","BTCUSD",1673201652925,0.18237456,16944.0,16943.0,8.38982508]
["bitfinex","BTCUSD",1673201653166,0.00556684,16944.0,16943.0,8.56673101]
["bitfinex","BTCUSD",1673201653903,0.00556684,16944.0,16943.0,9.26673101]
["bitfinex","BTCUSD",1673201654154,0.00556684,16944.0,16943.0,9.63509001]
["bitfinex","BTCUSD",1673201654415,0.00556684,16944.0,16943.0,9.26673101]
["bitfinex","BTCUSD",1673201660920,0.00556684,16944.0,16943.0,9.53208985]
["bitfinex","BTCUSD",1673201661164,0.00556684,16944.0,16943.0,9.26673101]
["bitfinex","BTCUSD",1673201661414,0.00556684,16944.0,16943.0,8.56673101]
["bitfinex","BTCUSD",1673201662619,0.00556684,16944.0,16943.0,9.26673101]
["bitfinex","BTCUSD",1673201669668,0.00544939,16944.0,16943.0,9.26673101]
["bitfinex","BTCUSD",1673201670901,0.00544939,16944.0,16943.0,9.53208985]
["bitfinex","BTCUSD",1673201671141,0.00544939,16944.0,16943.0,8.83208985]
["bitfinex","BTCUSD",1673201672124,0.00544939,16944.0,16943.0,9.53208985]
["bitfinex","BTCUSD",1673201672618,0.00544939,16944.0,16943.0,9.26673101]
["bitfinex","BTCUSD",1673201674356,0.00544939,16944.0,16943.0,9.26672101]
["bitfinex","BTCUSD",1673201677183,0.00544939,16944.0,16943.0,9.53207985]
["bitfinex","BTCUSD",1673201677996,0.00544939,16944.0,16943.0,9.26672101]
["bitfinex","BTCUSD",1673201678211,0.00544939,16944.0,16943.0,8.56672101]
["bitfinex","BTCUSD",1673201678436,0.00544939,16944.0,16943.0,8.56673101]
["bitfinex","BTCUSD",1673201679192,0.00544939,16944.0,16943.0,9.26673101]
["bitfinex","BTCUSD",1673201690914,0.00544939,16944.0,16943.0,8.56673101]
["bitfinex","BTCUSD",1673201691907,0.00544939,16944.0,16943.0,9.26673101]
["bitfinex","BTCUSD",1673201692155,0.18225711,16944.0,16943.0,9.26673101]
["bitfinex","BTCUSD",1673201692920,0.00544939,16944.0,16943.0,9.26673101]
["bitfinex","BTCUSD",1673201693209,0.00544939,16944.0,16943.0,9.53208985]
["bitfinex","BTCUSD",1673201693476,0.00544939,16944.0,16943.0,9.90044885]
["bitfinex","BTCUSD",1673201693701,0.00544939,16944.0,16943.0,9.53208985]
["bitfinex","BTCUSD",1673201698120,0.00544939,16944.0,16943.0,8.83208985]
["bitfinex","BTCUSD",1673201699113,0.00544939,16944.0,16943.0,9.53208985]
["bitfinex","BTCUSD",1673201700906,0.00544939,16944.0,16943.0,9.90044885]
["bitfinex","BTCUSD",1673201701161,0.00544939,16944.0,16943.0,9.53208985]
["bitfinex","BTCUSD",1673201701411,0.44414933,16945.0,16944.0,1.23751121]
["bitfinex","BTCUSD",1673201701666,0.44414933,16945.0,16944.0,4.23209445]
["bitfinex","BTCUSD",1673201701925,0.44414933,16945.0,16944.0,4.53209445]
["bitfinex","BTCUSD",1673201702933,0.44414933,16945.0,16944.0,4.90045345]
["bitfinex","BTCUSD",1673201703729,0.45314933,16945.0,16944.0,4.98745345]
["bitfinex","BTCUSD",1673201703970,0.45314933,16945.0,16944.0,4.91417445]
["bitfinex","BTCUSD",1673201704184,0.18785935,16945.0,16944.0,5.28253345]
["bitfinex","BTCUSD",1673201704437,0.18785935,16945.0,16944.0,5.45943938]
["bitfinex","BTCUSD",1673201704712,0.18785935,16945.0,16944.0,4.91417445]
["bitfinex","BTCUSD",1673201704993,0.45314933,16945.0,16944.0,4.21417445]
["bitfinex","BTCUSD",1673201705236,0.18785935,16945.0,16944.0,4.58253345]
["bitfinex","BTCUSD",1673201705489,0.18785935,16945.0,16944.0,4.75943938]
["bitfinex","BTCUSD",1673201705803,0.18785935,16945.0,16944.0,4.58253345]
["bitfinex","BTCUSD",1673201706028,0.18785935,16945.0,16944.0,5.28253345]
["bitfinex","BTCUSD",1673201706528,0.18785935,16945.0,16944.0,4.91417445]
["bitfinex","BTCUSD",1673201707056,0.45314933,16945.0,16944.0,4.91417445]
["bitfinex","BTCUSD",1673201708081,0.18785935,16945.0,16944.0,4.91417445]
["bitfinex","BTCUSD",1673201708321,0.18785935,16945.0,16944.0,5.45943938]
["bitfinex","BTCUSD",1673201708561,0.18785935,16945.0,16944.0,4.91417445]
["bitfinex","BTCUSD",1673201709546,0.45314933,16945.0,16944.0,4.91417445]
["bitfinex","BTCUSD",1673201712017,0.45314933,16945.0,16944.0,4.58253345]
["bitfinex","BTCUSD",1673201712990,0.45314933,16945.0,16944.0,5.28253345]
["bitfinex","BTCUSD",1673201716625,0.45314933,16945.0,16944.0,4.91417445]
["bitfinex","BTCUSD",1673201716877,0.18785935,16945.0,16944.0,4.91417445]
["bitfinex","BTCUSD",1673201717152,0.18785935,16945.0,16944.0,4.61909445]
["bitfinex","BTCUSD",1673201717396,0.18785935,16945.0,16944.0,4.91416445]
["bitfinex","BTCUSD",1673201717660,0.45314933,16945.0,16944.0,4.91416445]
["bitfinex","BTCUSD",1673201719157,0.45314933,16945.0,16944.0,3.91909445]
["bitfinex","BTCUSD",1673201719405,0.45314933,16945.0,16944.0,4.21416445]
["bitfinex","BTCUSD",1673201719928,0.45314933,16945.0,16944.0,5.28252345]
["bitfinex","BTCUSD",1673201720695,0.18785935,16945.0,16944.0,5.28252345]
["bitfinex","BTCUSD",1673201720958,0.45314933,16945.0,16944.0,5.28252345]
["bitfinex","BTCUSD",1673201721185,0.18785935,16945.0,16944.0,5.28252345]
["bitfinex","BTCUSD",1673201722171,0.45314933,16945.0,16944.0,5.28252345]
["bitfinex","BTCUSD",1673201722420,0.18785935,16945.0,16944.0,4.91416445]
["bitfinex","BTCUSD",1673201722675,0.18785935,16945.0,16944.0,5.28252345]
["bitfinex","BTCUSD",1673201722676,0.45314933,16945.0,16944.0,5.28252345]
["bitfinex","BTCUSD",1673201722924,0.18785935,16945.0,16944.0,5.28252345]
["bitfinex","BTCUSD",1673201724425,0.18785935,16945.0,16944.0,4.91416445]
["bitfinex","BTCUSD",1673201725172,0.45314933,16945.0,16944.0,5.28252345]
["bitfinex","BTCUSD",1673201725680,0.18785935,16945.0,16944.0,5.28252345]
["bitfinex","BTCUSD",1673201725900,0.18785935,16945.0,16944.0,4.58252345]
["bitfinex","BTCUSD",1673201726148,0.45314933,16945.0,16944.0,4.21416445]
["bitfinex","BTCUSD",1673201726884,0.45314933,16945.0,16944.0,4.91416445]
["bitfinex","BTCUSD",1673201727138,0.45314933,16945.0,16944.0,5.28252345]
["bitfinex","BTCUSD",1673201728701,0.18785935,16945.0,16944.0,5.28252345]
["bitfinex","BTCUSD",1673201729627,0.18785935,16945.0,16944.0,5.45942938]
["bitfinex","BTCUSD",1673201729880,0.45314933,16945.0,16944.0,5.28252345]
["bitfinex","BTCUSD",1673201731321,0.18785935,16945.0,16944.0,5.45942938]
["bitfinex","BTCUSD",1673201732904,0.18785935,16945.0,16944.0,5.48978819]
["bitfinex","BTCUSD",1673201733162,0.18785935,16945.0,16944.0,4.78978819]
["bitfinex","BTCUSD",1673201733968,0.45314933,16945.0,16944.0,5.31288226]
["bitfinex","BTCUSD",1673201734235,0.45314933,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201736846,0.18785935,16945.0,16944.0,5.12142919]
["bitfinex","BTCUSD",1673201739394,0.18785935,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201739395,0.45314933,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201740174,0.45314933,16945.0,16944.0,4.24452326]
["bitfinex","BTCUSD",1673201741040,0.45314933,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201742763,0.45314933,16945.0,16944.0,5.12142919]
["bitfinex","BTCUSD",1673201745263,0.18785935,16945.0,16944.0,5.12142919]
["bitfinex","BTCUSD",1673201747161,0.18785935,16945.0,16944.0,4.42142919]
["bitfinex","BTCUSD",1673201747636,0.82150833,16945.0,16944.0,4.42142919]
["bitfinex","BTCUSD",1673201747879,0.82150833,16945.0,16944.0,4.24452326]
["bitfinex","BTCUSD",1673201748101,0.82150833,16945.0,16944.0,5.12142919]
["bitfinex","BTCUSD",1673201748313,0.45314933,16945.0,16944.0,5.12142919]
["bitfinex","BTCUSD",1673201751381,0.18785935,16945.0,16944.0,5.12142919]
["bitfinex","BTCUSD",1673201752488,0.45314933,16945.0,16944.0,5.12142919]
["bitfinex","BTCUSD",1673201754003,0.45314933,16945.0,16944.0,4.42142919]
["bitfinex","BTCUSD",1673201754297,0.82150833,16945.0,16944.0,4.42142919]
["bitfinex","BTCUSD",1673201755076,0.82150833,16945.0,16944.0,5.12142919]
["bitfinex","BTCUSD",1673201755333,0.45314933,16945.0,16944.0,5.12142919]
["bitfinex","BTCUSD",1673201755579,0.45314933,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201759956,0.45314933,16945.0,16944.0,5.12142919]
["bitfinex","BTCUSD",1673201761248,0.45314933,16945.0,16944.0,4.42142919]
["bitfinex","BTCUSD",1673201762048,0.45314933,16945.0,16944.0,5.12142919]
["bitfinex","BTCUSD",1673201762761,0.45314933,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201764797,0.82150833,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201765046,0.45314933,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201765524,0.80689994,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201765742,0.45314933,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201766017,1.17525894,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201766265,0.82150833,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201766769,0.45314933,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201768036,0.45314933,16945.0,16944.0,4.24452326]
["bitfinex","BTCUSD",1673201768313,0.82150833,16945.0,16944.0,4.24452326]
["bitfinex","BTCUSD",1673201769039,0.82150833,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201769293,0.45314933,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201773309,0.45314933,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201774510,0.63009222,16945.0,16944.0,4.64945326]
["bitfinex","BTCUSD",1673201774806,0.99845122,16945.0,16944.0,4.34945326]
["bitfinex","BTCUSD",1673201775560,1.17538101,16945.0,16944.0,4.34945326]
["bitfinex","BTCUSD",1673201776041,0.8216304,16945.0,16944.0,4.34945326]
["bitfinex","BTCUSD",1673201776264,1.17538101,16945.0,16944.0,4.64945326]
["bitfinex","BTCUSD",1673201776729,0.8216304,16945.0,16944.0,4.34945326]
["bitfinex","BTCUSD",1673201777216,1.17538101,16945.0,16944.0,4.64945326]
["bitfinex","BTCUSD",1673201777487,1.17538101,16945.0,16944.0,4.34945326]
["bitfinex","BTCUSD",1673201778989,1.17537682,16945.0,16944.0,4.34945326]
["bitfinex","BTCUSD",1673201779241,1.17537682,16945.0,16944.0,4.64945326]
["bitfinex","BTCUSD",1673201779490,0.99845122,16945.0,16944.0,4.34945326]
["bitfinex","BTCUSD",1673201780236,1.17536838,16945.0,16944.0,3.64945326]
["bitfinex","BTCUSD",1673201780494,1.17536763,16945.0,16944.0,3.64945326]
["bitfinex","BTCUSD",1673201780745,1.17536763,16945.0,16944.0,4.34945326]
["bitfinex","BTCUSD",1673201780986,0.80700863,16945.0,16944.0,4.34945326]
["bitfinex","BTCUSD",1673201781452,0.63009222,16945.0,16944.0,4.34945326]
["bitfinex","BTCUSD",1673201781719,0.80700537,16945.0,16944.0,4.34945326]
["bitfinex","BTCUSD",1673201781969,0.45325476,16945.0,16944.0,4.34945326]
["bitfinex","BTCUSD",1673201782710,0.45325476,16945.0,16944.0,4.64945326]
["bitfinex","BTCUSD",1673201783172,0.45325476,16945.0,16944.0,4.34945326]
["bitfinex","BTCUSD",1673201783930,0.45325476,16945.0,16944.0,4.64452326]
["bitfinex","BTCUSD",1673201784440,0.45325476,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201784672,0.45325476,16945.0,16944.0,4.64452326]
["bitfinex","BTCUSD",1673201784919,0.80700537,16945.0,16944.0,4.64452326]
["bitfinex","BTCUSD",1673201785174,0.63009222,16945.0,16944.0,4.64452326]
["bitfinex","BTCUSD",1673201785680,0.8070026,16945.0,16944.0,4.64452326]
["bitfinex","BTCUSD",1673201785928,0.45325199,16945.0,16944.0,4.64452326]
["bitfinex","BTCUSD",1673201786178,0.8070026,16945.0,16944.0,4.64452326]
["bitfinex","BTCUSD",1673201786657,0.8070026,16945.0,16944.0,3.94452326]
["bitfinex","BTCUSD",1673201786658,0.45325199,16945.0,16944.0,3.94452326]
["bitfinex","BTCUSD",1673201787409,0.45325199,16945.0,16944.0,4.24452326]
["bitfinex","BTCUSD",1673201787670,0.8070026,16945.0,16944.0,3.94452326]
["bitfinex","BTCUSD",1673201787908,0.45325199,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201789222,0.45325199,16945.0,16944.0,4.64452326]
["bitfinex","BTCUSD",1673201789690,0.82161099,16945.0,16944.0,4.64452326]
["bitfinex","BTCUSD",1673201789944,1.1753616,16945.0,16944.0,4.64452326]
["bitfinex","BTCUSD",1673201790441,0.82161099,16945.0,16944.0,4.64452326]
["bitfinex","BTCUSD",1673201790708,0.45325199,16945.0,16944.0,4.64452326]
["bitfinex","BTCUSD",1673201791220,0.45325199,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201792200,0.45325199,16945.0,16944.0,4.64452326]
["bitfinex","BTCUSD",1673201792824,0.45325199,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201793077,0.45325199,16945.0,16944.0,4.64452326]
["bitfinex","BTCUSD",1673201793612,0.8070026,16945.0,16944.0,4.64452326]
["bitfinex","BTCUSD",1673201793852,0.8070026,16945.0,16944.0,3.94452326]
["bitfinex","BTCUSD",1673201794097,1.1753616,16945.0,16944.0,3.94452326]
["bitfinex","BTCUSD",1673201794318,0.82161099,16945.0,16944.0,4.24452326]
["bitfinex","BTCUSD",1673201794809,0.82161099,16945.0,16944.0,4.64452326]
["bitfinex","BTCUSD",1673201795241,0.45325199,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201795956,0.45325199,16945.0,16944.0,4.64452326]
["bitfinex","BTCUSD",1673201796175,0.45325199,16945.0,16944.0,4.94452326]
["bitfinex","BTCUSD",1673201800345,0.45325199,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201800839,0.45325199,16945.0,16944.0,4.24451326]
["bitfinex","BTCUSD",1673201801893,0.45325199,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201804634,0.82161099,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201805559,0.45325199,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201807822,0.45325199,16945.0,16944.0,4.24451326]
["bitfinex","BTCUSD",1673201807958,0.82161099,16945.0,16944.0,4.24451326]
["bitfinex","BTCUSD",1673201808902,0.82161099,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201809190,0.45325199,16945.0,16944.0,4.35433426]
["bitfinex","BTCUSD",1673201809454,0.45325199,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201809703,0.82161099,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201809928,0.45325199,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201814853,0.45325199,16945.0,16944.0,4.24451326]
["bitfinex","BTCUSD",1673201815897,0.45325199,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201819523,0.18796201,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201819780,0.45325199,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201820030,0.18796201,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201820252,0.45325199,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201826040,0.45325199,16945.0,16944.0,4.24451326]
["bitfinex","BTCUSD",1673201827157,0.82161099,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201827412,0.45325199,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201828444,0.45325199,16945.0,16944.0,5.12141919]
["bitfinex","BTCUSD",1673201828698,0.45325199,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201829199,0.45325199,16945.0,16944.0,5.12141919]
["bitfinex","BTCUSD",1673201829948,0.45325199,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201833203,0.45325199,16945.0,16944.0,4.24451326]
["bitfinex","BTCUSD",1673201833457,0.45325199,16945.0,16944.0,4.42141919]
["bitfinex","BTCUSD",1673201834133,0.45325199,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201834570,0.45325199,16945.0,16944.0,5.12141919]
["bitfinex","BTCUSD",1673201835326,0.45325199,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201835572,0.45325199,16945.0,16944.0,5.12141919]
["bitfinex","BTCUSD",1673201836890,0.45325199,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201837576,0.45325199,16945.0,16944.0,5.12141919]
["bitfinex","BTCUSD",1673201837830,0.18796201,16945.0,16944.0,5.12141919]
["bitfinex","BTCUSD",1673201838099,0.18796201,16945.0,16944.0,5.38677803]
["bitfinex","BTCUSD",1673201838566,0.18796201,16945.0,16944.0,5.12141919]
["bitfinex","BTCUSD",1673201839970,0.18796201,16945.0,16944.0,4.42141919]
["bitfinex","BTCUSD",1673201841214,0.18796201,16945.0,16944.0,5.12141919]
["bitfinex","BTCUSD",1673201844537,0.18796201,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201845039,0.18796201,16945.0,16944.0,5.12141919]
["bitfinex","BTCUSD",1673201847094,0.18677601,16945.0,16944.0,5.12141919]
["bitfinex","BTCUSD",1673201847482,0.18677601,16945.0,16944.0,4.42141919]
["bitfinex","BTCUSD",1673201847737,0.18677601,16945.0,16944.0,4.12141919]
["bitfinex","BTCUSD",1673201848004,0.45206599,16945.0,16944.0,4.94453326]
["bitfinex","BTCUSD",1673201848224,0.18677601,16945.0,16944.0,4.94453326]
["bitfinex","BTCUSD",1673201848740,0.18677601,16945.0,16944.0,5.31289226]
["bitfinex","BTCUSD",1673201849001,0.18677601,16945.0,16944.0,5.48979819]
["bitfinex","BTCUSD",1673201850776,0.18677601,16945.0,16944.0,5.12143919]
["bitfinex","BTCUSD",1673201851524,0.18677601,16945.0,16944.0,5.12140919]
["bitfinex","BTCUSD",1673201853791,0.18677601,16945.0,16944.0,5.48976819]
["bitfinex","BTCUSD",1673201855297,0.18677601,16945.0,16944.0,5.48975819]
["bitfinex","BTCUSD",1673201855783,0.18677601,16945.0,16944.0,4.78975819]
["bitfinex","BTCUSD",1673201856812,0.18677601,16945.0,16944.0,5.48975819]
["bitfinex","BTCUSD",1673201859271,0.18677601,16945.0,16944.0,5.12139919]
["bitfinex","BTCUSD",1673201859761,0.18677601,16945.0,16944.0,5.48975819]
["bitfinex","BTCUSD",1673201861533,0.18677601,16945.0,16944.0,5.48976819]
["bitfinex","BTCUSD",1673201861794,0.18677601,16945.0,16944.0,5.12140919]
["bitfinex","BTCUSD",1673201862554,0.18677601,16945.0,16944.0,5.48976819]
["bitfinex","BTCUSD",1673201862802,0.18677601,16945.0,16944.0,4.78976819]
["bitfinex","BTCUSD",1673201863017,0.18677601,16945.0,16944.0,4.42140919]
["bitfinex","BTCUSD",1673201863760,0.18677601,16945.0,16944.0,5.12140919]
["bitfinex","BTCUSD",1673201864498,0.18677601,16945.0,16944.0,5.48976819]
["bitfinex","BTCUSD",1673201866287,0.18677601,16945.0,16944.0,5.12140919]
["bitfinex","BTCUSD",1673201866542,0.18677601,16945.0,16944.0,5.48976819]
["bitfinex","BTCUSD",1673201867326,0.18677601,16945.0,16944.0,5.12140919]
["bitfinex","BTCUSD",1673201867826,0.18677601,16945.0,16944.0,5.48976819]
["bitfinex","BTCUSD",1673201869122,0.18677601,16945.0,16944.0,5.12140919]
["bitfinex","BTCUSD",1673201869614,0.18677601,16945.0,16944.0,4.42140919]
["bitfinex","BTCUSD",1673201870626,0.18677601,16945.0,16944.0,5.12140919]
["bitfinex","BTCUSD",1673201870880,0.18677601,16945.0,16944.0,5.48976819]
["bitfinex","BTCUSD",1673201872407,0.18677601,16945.0,16944.0,5.12140919]
["bitfinex","BTCUSD",1673201873913,0.18677601,16945.0,16944.0,5.48976819]
["bitfinex","BTCUSD",1673201874162,0.18677601,16945.0,16944.0,5.12140919]
["bitfinex","BTCUSD",1673201874388,0.18677601,16945.0,16944.0,5.48976819]
["bitfinex","BTCUSD",1673201875228,0.18677601,16945.0,16944.0,5.75512703]
["bitfinex","BTCUSD",1673201875471,0.18677601,16945.0,16944.0,5.48976819]
["bitfinex","BTCUSD",1673201875978,0.18677601,16945.0,16944.0,5.75512703]
["bitfinex","BTCUSD",1673201876963,0.00986563,16945.0,16944.0,6.10894013]
["bitfinex","BTCUSD",1673201877212,0.00986563,16945.0,16944.0,5.74058113]
["bitfinex","BTCUSD",1673201877432,0.18677601,16945.0,16944.0,5.38676803]
["bitfinex","BTCUSD",1673201878192,0.00986563,16945.0,16944.0,5.38676803]
["bitfinex","BTCUSD",1673201879737,0.18677601,16945.0,16944.0,5.38676803]
["bitfinex","BTCUSD",1673201880831,0.18677601,16945.0,16944.0,5.12140919]
["bitfinex","BTCUSD",1673201881322,0.18677601,16945.0,16944.0,5.38676803]
["bitfinex","BTCUSD",1673201882060,0.00986563,16945.0,16944.0,5.38676803]
["bitfinex","BTCUSD",1673201883864,0.00986563,16945.0,16944.0,4.68676803]
["bitfinex","BTCUSD",1673201884628,0.18677601,16945.0,16944.0,4.68676803]
["bitfinex","BTCUSD",1673201885460,0.00986563,16945.0,16944.0,4.68676803]
["bitfinex","BTCUSD",1673201885724,0.00986563,16945.0,16944.0,5.38676803]
["bitfinex","BTCUSD",1673201886434,0.00986563,16945.0,16944.0,5.38726308]
["bitfinex","BTCUSD",1673201887122,0.18677601,16945.0,16944.0,5.12190424]
["bitfinex","BTCUSD",1673201890698,0.18677601,16945.0,16944.0,4.42190424]
["bitfinex","BTCUSD",1673201891833,0.18677601,16945.0,16944.0,5.12190424]
["bitfinex","BTCUSD",1673201895591,0.18677601,16945.0,16944.0,5.38726308]
["bitfinex","BTCUSD",1673201896540,0.00986563,16945.0,16944.0,5.38726308]
["bitfinex","BTCUSD",1673201897706,0.00986563,16945.0,16944.0,4.68726308]
["bitfinex","BTCUSD",1673201898928,0.00986563,16945.0,16944.0,5.38726308]
["bitfinex","BTCUSD",1673201902808,0.00986563,16945.0,16944.0,5.38724308]
["bitfinex","BTCUSD",1673201903425,0.00986563,16945.0,16944.0,5.12188424]
["bitfinex","BTCUSD",1673201904863,0.00986563,16945.0,16944.0,4.42188424]
["bitfinex","BTCUSD",1673201905801,0.00986563,16945.0,16944.0,5.12188424]
["bitfinex","BTCUSD",1673201906510,0.00986563,16945.0,16944.0,5.49024324]
["bitfinex","BTCUSD",1673201908240,0.00986563,16945.0,16944.0,5.49025324]
["bitfinex","BTCUSD",1673201913229,0.00986563,16945.0,16944.0,4.79025324]
["bitfinex","BTCUSD",1673201913454,0.00986563,16945.0,16944.0,4.42189424]
["bitfinex","BTCUSD",1673201914186,0.00986563,16945.0,16944.0,5.12189424]
["bitfinex","BTCUSD",1673201914417,0.00986563,16945.0,16944.0,5.49025324]
["bitfinex","BTCUSD",1673201917007,0.00986563,16945.0,16944.0,5.19521324]
["bitfinex","BTCUSD",1673201917244,0.00986563,16945.0,16944.0,5.49025324]
["bitfinex","BTCUSD",1673201920140,0.00986563,16945.0,16944.0,4.79025324]
["bitfinex","BTCUSD",1673201921009,0.00986563,16945.0,16944.0,4.42189424]
["bitfinex","BTCUSD",1673201921220,0.00986563,16945.0,16944.0,5.12189424]
["bitfinex","BTCUSD",1673201921453,0.00986563,16945.0,16944.0,5.75593197]
["bitfinex","BTCUSD",1673201923700,0.00986563,16945.0,16944.0,5.38757297]
["bitfinex","BTCUSD",1673201925071,0.00986563,16945.0,16944.0,5.75593197]
["bitfinex","BTCUSD",1673201926439,0.00986563,16945.0,16944.0,5.49025324]
["bitfinex","BTCUSD",1673201926982,0.00986563,16945.0,16944.0,5.75593197]
["bitfinex","BTCUSD",1673201927249,0.00986563,16945.0,16944.0,4.79025324]
["bitfinex","BTCUSD",1673201927489,0.00986563,16945.0,16944.0,4.42189424]
["bitfinex","BTCUSD",1673201927981,0.00986563,16945.0,16944.0,4.68757297]
["bitfinex","BTCUSD",1673201928231,0.00986563,16945.0,16944.0,5.12189424]
["bitfinex","BTCUSD",1673201928493,0.18682176,16945.0,16944.0,5.49025324]
["bitfinex","BTCUSD",1673201928738,0.00986563,16945.0,16944.0,5.49025324]
["bitfinex","BTCUSD",1673201929228,0.18682176,16945.0,16944.0,5.49025324]
["bitfinex","BTCUSD",1673201929480,0.00986563,16945.0,16944.0,5.12189424]
["bitfinex","BTCUSD",1673201929736,0.18682176,16945.0,16944.0,5.12189424]
["bitfinex","BTCUSD",1673201931201,0.00986563,16945.0,16944.0,5.38757297]
["bitfinex","BTCUSD",1673201934481,0.00986563,16945.0,16944.0,4.68757297]
["bitfinex","BTCUSD",1673201935481,0.00986563,16945.0,16944.0,5.38757297]
["bitfinex","BTCUSD",1673201941378,0.00986563,16945.0,16944.0,4.68757297]
["bitfinex","BTCUSD",1673201941877,0.18682176,16945.0,16944.0,4.42189424]
["bitfinex","BTCUSD",1673201942390,0.18682176,16945.0,16944.0,5.12189424]
["bitfinex","BTCUSD",1673201948389,0.18682176,16945.0,16944.0,4.42189424]
["bitfinex","BTCUSD",1673201949562,0.18682176,16945.0,16944.0,5.12139919]
["bitfinex","BTCUSD",1673201949816,0.45211174,16945.0,16944.0,4.94449326]
["bitfinex","BTCUSD",1673201950366,0.45211174,16945.0,16944.0,4.64945326]
["bitfinex","BTCUSD",1673201950626,0.45211174,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201951347,0.18682176,16945.0,16944.0,4.94451326]
["bitfinex","BTCUSD",1673201952120,0.18682176,16945.0,16944.0,5.12141919]
["bitfinex","BTCUSD",1673201953877,0.00986563,16945.0,16944.0,5.12141919]
["bitfinex","BTCUSD",1673201955066,0.18682176,16945.0,16944.0,5.12141919]
["bitfinex","BTCUSD",1673201955312,0.00986563,16945.0,16944.0,4.42141919]
["bitfinex","BTCUSD",1673201956483,0.00986563,16945.0,16944.0,5.12141919]
["bitfinex","BTCUSD",1673201956977,0.18682176,16945.0,16944.0,5.12141919]
["bitfinex","BTCUSD",1673201957702,0.00986563,16945.0,16944.0,5.12141919]
["bitfinex","BTCUSD",1673201958440,0.18682176,16945.0,16944.0,5.12141919]
["bitfinex","BTCUSD",1673201961746,0.18682176,16945.0,16944.0,5.12140919]
["bitfinex","BTCUSD",1673201962352,0.18682176,16945.0,16944.0,4.42140919]
["bitfinex","BTCUSD",1673201963588,0.18682176,16945.0,16944.0,5.12140919]
["bitfinex","BTCUSD",1673201969520,0.18682176,16945.0,16944.0,4.42140919]
["bitfinex","BTCUSD",1673201970514,0.18682176,16945.0,16944.0,5.12140919]
["bitfinex","BTCUSD",1673201971555,0.00986563,16945.0,16944.0,5.12140919]
["bitfinex","BTCUSD",1673201971797,0.18682176,16945.0,16944.0,5.12140919]
["bitfinex","BTCUSD",1673201972061,0.00986563,16945.0,16944.0,5.12140919]
["bitfinex","BTCUSD",1673201972308,0.18682176,16945.0,16944.0,5.12140919]
["bitfinex","BTCUSD",1673201972812,0.00986563,16945.0,16944.0,5.75544692]
["bitfinex","BTCUSD",1673201973080,0.00986563,16945.0,16944.0,5.48976819]
["bitfinex","BTCUSD",1673201973585,0.00986563,16945.0,16944.0,5.75544692]
["bitfinex","BTCUSD",1673201976566,0.00986563,16945.0,16944.0,5.05544692]
["bitfinex","BTCUSD",1673201976812,0.00986563,16945.0,16944.0,4.68708792]
["bitfinex","BTCUSD",1673201977568,0.00986563,16945.0,16944.0,5.38708792]
["bitfinex","BTCUSD",1673201978793,0.00986563,16945.0,16944.0,5.75544692]
["bitfinex","BTCUSD",1673201983202,0.00986563,16945.0,16944.0,5.75543692]
["bitfinex","BTCUSD",1673201983443,0.00986563,16945.0,16944.0,5.05543692]
["bitfinex","BTCUSD",1673201983704,0.00986563,16945.0,16944.0,5.22903692]
["bitfinex","BTCUSD",1673201984471,0.00986563,16945.0,16944.0,5.66335819]
["bitfinex","BTCUSD",1673201986144,0.00986563,16945.0,16944.0,5.92903692]
["bitfinex","BTCUSD",1673201986407,0.00986563,16945.0,16944.0,5.66335819]
["bitfinex","BTCUSD",1673201986935,0.00986563,16945.0,16944.0,5.92903692]
["bitfinex","BTCUSD",1673201990646,0.00986563,16945.0,16944.0,5.22903692]
["bitfinex","BTCUSD",1673201991500,0.00986563,16945.0,16944.0,5.92903692]
["bitfinex","BTCUSD",1673201993067,0.18682176,16945.0,16944.0,5.48975819]
["bitfinex","BTCUSD",1673201993802,0.18682176,16945.0,16944.0,5.75543692]
["bitfinex","BTCUSD",1673201994036,0.00986563,16945.0,16944.0,5.75543692]
["bitfinex","BTCUSD",1673201995246,0.00986563,16945.0,16944.0,5.75542692]
["bitfinex","BTCUSD",1673201996995,0.00986563,16945.0,16944.0,5.75543692]
["bitfinex","BTCUSD",1673201999510,0.00977165,16945.0,16944.0,5.93234409]
["bitfinex","BTCUSD",1673201999786,0.00977165,16945.0,16944.0,5.38730061]
["bitfinex","BTCUSD",1673202001323,0.00977165,16945.0,16944.0,5.38173261]
["bitfinex","BTCUSD",1673202002334,0.00977165,16945.0,16944.0,5.38172261]
["bitfinex","BTCUSD",1673202005879,0.00977165,16945.0,16944.0,5.38173261]
["bitfinex","BTCUSD",1673202007198,0.00977165,16945.0,16944.0,5.73554571]
["bitfinex","BTCUSD",1673202007449,0.00977165,16945.0,16944.0,5.38173261]
["bitfinex","BTCUSD",1673202007945,0.00977165,16945.0,16944.0,5.73554571]
["bitfinex","BTCUSD",1673202008463,0.00977165,16945.0,16944.0,5.38173261]
["bitfinex","BTCUSD",1673202008716,0.00977165,16945.0,16944.0,5.73554571]
["bitfinex","BTCUSD",1673202008968,0.00977165,16945.0,16944.0,5.73556428]
["bitfinex","BTCUSD",1673202010263,0.00977165,16945.0,16944.0,5.55841709]
["bitfinex","BTCUSD",1673202010783,0.00977165,16945.0,16944.0,5.7355539]
["bitfinex","BTCUSD",1673202010994,0.00977165,16945.0,16944.0,5.73555467]
["bitfinex","BTCUSD",1673202011255,0.00977165,16945.0,16944.0,5.38174157]
["bitfinex","BTCUSD",1673202011777,0.18672778,16945.0,16944.0,5.38174157]
["bitfinex","BTCUSD",1673202012050,0.18672778,16945.0,16944.0,5.38176157]
["bitfinex","BTCUSD",1673202012309,0.00977165,16945.0,16944.0,5.38176157]
["bitfinex","BTCUSD",1673202012567,0.18672778,16945.0,16944.0,5.38176157]
["bitfinex","BTCUSD",1673202014332,0.18672778,16945.0,16944.0,5.11608284]
["bitfinex","BTCUSD",1673202016242,0.55508678,16945.0,16944.0,5.11608284]
["bitfinex","BTCUSD",1673202016491,0.82037676,16945.0,16944.0,4.63894526]
["bitfinex","BTCUSD",1673202017481,0.45201776,16945.0,16944.0,4.63894526]
["bitfinex","BTCUSD",1673202017746,0.45201776,16945.0,16944.0,4.93894526]
["bitfinex","BTCUSD",1673202018268,0.45201776,16945.0,16944.0,4.23894526]
["bitfinex","BTCUSD",1673202018577,0.18672778,16945.0,16944.0,4.23894526]
["bitfinex","BTCUSD",1673202023795,0.18672778,16945.0,16944.0,4.93894526]
["bitfinex","BTCUSD",1673202026168,0.18672778,16945.0,16944.0,4.64388526]
["bitfinex","BTCUSD",1673202026315,0.18672778,16945.0,16944.0,4.93893526]
["bitfinex","BTCUSD",1673202026589,0.45201776,16945.0,16944.0,4.63893526]
["bitfinex","BTCUSD",1673202027075,0.82037676,16945.0,16944.0,4.63893526]
["bitfinex","BTCUSD",1673202028302,0.55508678,16945.0,16944.0,4.63893526]
["bitfinex","BTCUSD",1673202028548,0.55508678,16945.0,16944.0,4.93893526]
["bitfinex","BTCUSD",1673202028784,0.18672778,16945.0,16944.0,4.93893526]
["bitfinex","BTCUSD",1673202029286,0.18672778,16945.0,16944.0,4.63893526]
["bitfinex","BTCUSD",1673202029543,0.55508678,16945.0,16944.0,4.63893526]
["bitfinex","BTCUSD",1673202029797,0.82037676,16945.0,16944.0,3.93893526]
["bitfinex","BTCUSD",1673202032205,0.55508678,16945.0,16944.0,3.93893526]
["bitfinex","BTCUSD",1673202032490,0.82037676,16945.0,16944.0,3.93893526]
["bitfinex","BTCUSD",1673202032736,0.55508678,16945.0,16944.0,3.93893526]
["bitfinex","BTCUSD",1673202033241,0.18672778,16945.0,16944.0,3.92727774]
["bitfinex","BTCUSD",1673202035312,0.18672778,16945.0,16944.0,3.63222774]
["bitfinex","BTCUSD",1673202035561,0.18672778,16945.0,16944.0,3.92727774]
["bitfinex","BTCUSD",1673202035814,0.18672778,16945.0,16944.0,3.92726774]
["bitfinex","BTCUSD",1673202037172,0.18672778,16945.0,16944.0,3.66254746]
["bitfinex","BTCUSD",1673202037693,0.18672778,16945.0,16944.0,3.95759746]
["bitfinex","BTCUSD",1673202042025,0.18672778,16945.0,16944.0,4.95759746]
["bitfinex","BTCUSD",1673202042269,0.00977165,16945.0,16944.0,4.95759746]
["bitfinex","BTCUSD",1673202043492,0.18672778,16945.0,16944.0,4.95759746]
["bitfinex","BTCUSD",1673202043734,0.18672778,16945.0,16944.0,4.65759746]
["bitfinex","BTCUSD",1673202044247,0.18672778,16945.0,16944.0,4.95759746]
["bitfinex","BTCUSD",1673202046905,0.00977165,16945.0,16944.0,4.95759746]
["bitfinex","BTCUSD",1673202047922,0.00977165,16945.0,16944.0,4.25759746]
["bitfinex","BTCUSD",1673202048376,0.00970351,16945.0,16944.0,4.25759746]
["bitfinex","BTCUSD",1673202048616,0.00970351,16945.0,16944.0,4.43473504]
["bitfinex","BTCUSD",1673202049132,0.00970351,16945.0,16944.0,4.95759746]
["bitfinex","BTCUSD",1673202050241,0.18665964,16945.0,16944.0,4.95759746]
["bitfinex","BTCUSD",1673202050510,0.18665964,16945.0,16944.0,4.95758746]
["bitfinex","BTCUSD",1673202052768,0.18665964,16945.0,16944.0,5.13472504]
["bitfinex","BTCUSD",1673202054271,0.18665964,16945.0,16944.0,4.95758746]
["bitfinex","BTCUSD",1673202054759,0.45194962,16945.0,16944.0,4.95758746]
["bitfinex","BTCUSD",1673202055017,0.45184962,16945.0,16944.0,4.25758746]
["bitfinex","BTCUSD",1673202055255,0.18655964,16945.0,16944.0,4.25758746]
["bitfinex","BTCUSD",1673202055763,0.45184962,16945.0,16944.0,4.25758746]
["bitfinex","BTCUSD",1673202055978,0.18643964,16945.0,16944.0,4.95758746]
["bitfinex","BTCUSD",1673202056437,0.45172962,16945.0,16944.0,4.95758746]
["bitfinex","BTCUSD",1673202056991,0.18643964,16945.0,16944.0,4.95759746]
["bitfinex","BTCUSD",1673202057247,0.45172962,16945.0,16944.0,4.95759746]
["bitfinex","BTCUSD",1673202059221,0.45172962,16945.0,16944.0,4.65759746]
["bitfinex","BTCUSD",1673202059996,0.18643964,16945.0,16944.0,4.95759746]
["bitfinex","BTCUSD",1673202060260,0.18643964,16945.0,16944.0,5.13473504]
["bitfinex","BTCUSD",1673202061124,0.18273864,16945.0,16944.0,5.13473504]
["bitfinex","BTCUSD",1673202062183,0.18273864,16945.0,16944.0,4.43473504]
["bitfinex","BTCUSD",1673202062660,0.18273864,16945.0,16944.0,4.25759746]
["bitfinex","BTCUSD",1673202063164,0.18273864,16945.0,16944.0,4.95759746]
["bitfinex","BTCUSD",1673202063411,0.18273864,16945.0,16944.0,4.95819439]
["bitfinex","BTCUSD",1673202065370,0.44802862,16945.0,16944.0,4.65759746]
["bitfinex","BTCUSD",1673202065625,0.44802862,16945.0,16944.0,4.95759746]
["bitfinex","BTCUSD",1673202067036,0.18273864,16945.0,16944.0,4.95759746]
["bitfinex","BTCUSD",1673202068407,0.18273864,16945.0,16944.0,4.95758746]
["bitfinex","BTCUSD",1673202068660,0.18273864,16945.0,16944.0,5.13472504]
["bitfinex","BTCUSD",1673202068897,0.18273864,16945.0,16944.0,5.50308404]
["bitfinex","BTCUSD",1673202069161,0.18273864,16945.0,16944.0,4.80308404]
["bitfinex","BTCUSD",1673202069413,0.18273864,16945.0,16944.0,4.43472504]
["bitfinex","BTCUSD",1673202070123,0.18273864,16945.0,16944.0,5.13472504]
["bitfinex","BTCUSD",1673202071147,0.00578251,16945.0,16944.0,5.50308404]
["bitfinex","BTCUSD",1673202071659,0.00578251,16945.0,16944.0,5.13472504]
["bitfinex","BTCUSD",1673202072664,0.00568251,16945.0,16944.0,5.13472504]
["bitfinex","BTCUSD",1673202076196,0.00568251,16945.0,16944.0,4.43472504]
["bitfinex","BTCUSD",1673202077144,0.00568251,16945.0,16944.0,5.13472504]
["bitfinex","BTCUSD",1673202077402,0.00568251,16945.0,16944.0,5.40040377]
["bitfinex","BTCUSD",1673202077885,0.00568251,16945.0,16944.0,5.45559788]
["bitfinex","BTCUSD",1673202078136,0.00568251,16945.0,16944.0,5.40040377]
["bitfinex","BTCUSD",1673202078651,0.00568251,16945.0,16944.0,5.13472504]
["bitfinex","BTCUSD",1673202078897,0.00568251,16945.0,16944.0,5.40040377]
["bitfinex","BTCUSD",1673202080120,0.18263864,16945.0,16944.0,5.13472504]
["bitfinex","BTCUSD",1673202080341,0.00568251,16945.0,16944.0,5.13472504]
["bitfinex","BTCUSD",1673202080590,0.18263864,16945.0,16944.0,5.13472504]
["bitfinex","BTCUSD",1673202083187,0.18263864,16945.0,16944.0,4.43472504]
["bitfinex","BTCUSD",1673202083444,0.55099764,16945.0,16944.0,4.43472504]
["bitfinex","BTCUSD",1673202083857,0.18263864,16945.0,16944.0,4.43472504]
["bitfinex","BTCUSD",1673202084085,0.18263864,16945.0,16944.0,5.13472504]
["bitfinex","BTCUSD",1673202085134,0.18263864,16945.0,16944.0,4.83968504]
["bitfinex","BTCUSD",1673202085335,0.18263864,16945.0,16944.0,5.13472504]
["bitfinex","BTCUSD",1673202090095,0.18263864,16945.0,16944.0,4.43473504]
["bitfinex","BTCUSD",1673202090660,0.18263864,16945.0,16944.0,4.25759746]
["bitfinex","BTCUSD",1673202091178,0.18263864,16945.0,16944.0,4.95759746]
["bitfinex","BTCUSD",1673202091948,0.44792862,16945.0,16944.0,4.95759746]
["bitfinex","BTCUSD",1673202092197,0.44792862,16945.0,16944.0,4.65759746]
["bitfinex","BTCUSD",1673202093230,0.18263864,16945.0,16944.0,4.65759746]
["bitfinex","BTCUSD",1673202093475,0.44792862,16945.0,16944.0,4.95759746]
["bitfinex","BTCUSD",1673202094252,0.18263864,16945.0,16944.0,5.13473504]
["bitfinex","BTCUSD",1673202095900,0.18263864,16945.0,16944.0,4.95759746]
["bitfinex","BTCUSD",1673202096874,0.18263864,16945.0,16944.0,4.65759746]
["bitfinex","BTCUSD",1673202097127,0.44792862,16945.0,16944.0,3.95759746]
["bitfinex","BTCUSD",1673202097382,0.44792862,16945.0,16944.0,3.95752388]
["bitfinex","BTCUSD",1673202098147,0.44792862,16945.0,16944.0,4.65752388]
["bitfinex","BTCUSD",1673202100168,0.44792862,16945.0,16944.0,4.95752388]
["bitfinex","BTCUSD",1673202101181,0.44792862,16945.0,16944.0,4.65752388]
["bitfinex","BTCUSD",1673202101672,0.44792862,16945.0,16944.0,4.95752388]
["bitfinex","BTCUSD",1673202101924,0.44792862,16945.0,16944.0,4.95751388]
["bitfinex","BTCUSD",1673202103218,0.44792862,16945.0,16944.0,4.95752388]
["bitfinex","BTCUSD",1673202104200,0.44792862,16945.0,16944.0,4.25752388]
["bitfinex","BTCUSD",1673202104451,0.44792862,16945.0,16944.0,3.95752388]
["bitfinex","BTCUSD",1673202117290,0.44792862,16945.0,16944.0,4.95752388]
["bitfinex","BTCUSD",1673202117515,0.44792862,16945.0,16944.0,4.65752388]
["bitfinex","BTCUSD",1673202119244,0.44792862,16945.0,16944.0,4.95752388]
["bitfinex","BTCUSD",1673202119704,0.44792862,16945.0,16944.0,4.65752388]
["bitfinex","BTCUSD",1673202120743,0.44792862,16945.0,16944.0,4.95752388]
["bitfinex","BTCUSD",1673202120987,0.18263864,16945.0,16944.0,4.95752388]
["bitfinex","BTCUSD",1673202121208,0.18263864,16945.0,16944.0,4.66247388]
["bitfinex","BTCUSD",1673202121425,0.44792862,16945.0,16944.0,4.95751388]
["bitfinex","BTCUSD",1673202121642,0.44792862,16945.0,16944.0,4.66247388]
["bitfinex","BTCUSD",1673202121940,0.44792862,16945.0,16944.0,4.95751388]
["bitfinex","BTCUSD",1673202122187,0.18263864,16945.0,16944.0,4.95751388]
["bitfinex","BTCUSD",1673202122721,0.44792862,16945.0,16944.0,4.95751388]
["bitfinex","BTCUSD",1673202123226,0.18263864,16945.0,16944.0,4.25751388]
["bitfinex","BTCUSD",1673202123446,0.44792862,16945.0,16944.0,4.25751388]
["bitfinex","BTCUSD",1673202123894,0.18263864,16945.0,16944.0,4.43465146]
["bitfinex","BTCUSD",1673202124147,0.18263864,16945.0,16944.0,5.13465146]
["bitfinex","BTCUSD",1673202124889,0.18263864,16945.0,16944.0,5.50301046]
["bitfinex","BTCUSD",1673202125390,0.18263864,16945.0,16944.0,5.13465146]
["bitfinex","BTCUSD",1673202125927,0.18257631,16945.0,16944.0,5.13465146]
["bitfinex","BTCUSD",1673202129903,0.18257631,16945.0,16944.0,5.13466146]
["bitfinex","BTCUSD",1673202130683,0.18257631,16945.0,16944.0,5.50302046]
["bitfinex","BTCUSD",1673202131201,0.18257631,16945.0,16944.0,5.50301046]
["bitfinex","BTCUSD",1673202131717,0.18257631,16945.0,16944.0,4.80301046]
["bitfinex","BTCUSD",1673202132234,0.00562018,16945.0,16944.0,4.80301046]
["bitfinex","BTCUSD",1673202132506,0.00562018,16945.0,16944.0,4.43465146]
["bitfinex","BTCUSD",1673202132699,0.18257631,16945.0,16944.0,5.13465146]
["bitfinex","BTCUSD",1673202134465,0.00562018,16945.0,16944.0,5.13465146]
["bitfinex","BTCUSD",1673202138695,0.18257631,16945.0,16944.0,5.13465146]
["bitfinex","BTCUSD",1673202139009,0.18257631,16945.0,16944.0,4.43465146]
["bitfinex","BTCUSD",1673202139257,0.55093531,16945.0,16944.0,4.43465146]
["bitfinex","BTCUSD",1673202139520,0.18257631,16945.0,16944.0,4.43465146]
["bitfinex","BTCUSD",1673202139771,0.18257631,16945.0,16944.0,5.13465146]
["bitfinex","BTCUSD",1673202142614,0.18257631,16945.0,16944.0,4.95751388]
["bitfinex","BTCUSD",1673202143198,0.18257631,16945.0,16944.0,5.13465146]
["bitfinex","BTCUSD",1673202145865,0.18257631,16945.0,16944.0,4.43465146]
["bitfinex","BTCUSD",1673202146650,0.18257631,16945.0,16944.0,4.25751388]
["bitfinex","BTCUSD",1673202146934,0.18257631,16945.0,16944.0,4.95751388]
["bitfinex","BTCUSD",1673202149930,0.44786629,16945.0,16944.0,4.95751388]
["bitfinex","BTCUSD",1673202150657,0.44786629,16945.0,16944.0,4.65751388]
["bitfinex","BTCUSD",1673202151946,0.44786629,16945.0,16944.0,4.95751388]
["bitfinex","BTCUSD",1673202153127,0.18257631,16945.0,16944.0,5.13465146]
["bitfinex","BTCUSD",1673202153628,0.00562018,16945.0,16944.0,5.13465146]
["bitfinex","BTCUSD",1673202154672,0.00562018,16945.0,16944.0,5.40033019]
["bitfinex","BTCUSD",1673202159250,0.00562018,16945.0,16944.0,4.70033019]
["bitfinex","BTCUSD",1673202159522,0.00472744,16945.0,16944.0,4.70033019]
["bitfinex","BTCUSD",1673202159749,0.00472744,16945.0,16944.0,4.74391404]
["bitfinex","BTCUSD",1673202159970,0.00472744,16945.0,16944.0,4.70033019]
["bitfinex","BTCUSD",1673202160229,0.00472744,16945.0,16944.0,5.40033019]
["bitfinex","BTCUSD",1673202160726,0.00472744,16945.0,16944.0,5.44391406]
["bitfinex","BTCUSD",1673202160984,0.00472744,16945.0,16944.0,5.40033019]
["bitfinex","BTCUSD",1673202161243,0.00472744,16945.0,16944.0,5.44391405]
["bitfinex","BTCUSD",1673202161733,0.00472744,16945.0,16944.0,5.40033019]
["bitfinex","BTCUSD",1673202161988,0.00472744,16945.0,16944.0,5.44391286]
["bitfinex","BTCUSD",1673202162441,0.00472744,16945.0,16944.0,5.44391279]
["bitfinex","BTCUSD",1673202164070,0.00472744,16945.0,16944.0,5.13465146]
["bitfinex","BTCUSD",1673202164285,0.18168357,16945.0,16944.0,5.13465146]
["bitfinex","BTCUSD",1673202165880,0.00472744,16945.0,16944.0,5.13465146]
["bitfinex","BTCUSD",1673202166383,0.00472744,16945.0,16944.0,4.43465146]
["bitfinex","BTCUSD",1673202167506,0.00472744,16945.0,16944.0,5.13465146]
["bitfinex","BTCUSD",1673202167772,0.00472744,16945.0,16944.0,5.13440746]
["bitfinex","BTCUSD",1673202170459,0.18168357,16945.0,16944.0,4.36222988]
["bitfinex","BTCUSD",1673202170727,0.18168357,16945.0,16944.0,4.95730988]
["bitfinex","BTCUSD",1673202170970,0.18168357,16945.0,16944.0,4.65730988]
["bitfinex","BTCUSD",1673202171211,0.44697355,16945.0,16944.0,4.95730988]
["bitfinex","BTCUSD",1673202171695,0.18168357,16945.0,16944.0,4.95730988]
["bitfinex","BTCUSD",1673202171914,0.44697355,16945.0,16944.0,3.95730988]
["bitfinex","BTCUSD",1673202172409,0.44697355,16945.0,16944.0,4.25730988]
["bitfinex","BTCUSD",1673202173645,0.44697355,16945.0,16944.0,4.43010988]
["bitfinex","BTCUSD",1673202174185,0.44697355,16945.0,16944.0,4.43008988]
["bitfinex","BTCUSD",1673202174895,0.44697355,16945.0,16944.0,4.43007988]
["bitfinex","BTCUSD",1673202175144,0.44697355,16945.0,16944.0,5.13007988]
["bitfinex","BTCUSD",1673202176386,0.18168357,16945.0,16944.0,5.13007988]
["bitfinex","BTCUSD",1673202176892,0.44697355,16945.0,16944.0,5.12996259]
["bitfinex","BTCUSD",1673202178689,0.18168357,16945.0,16944.0,5.12996259]
["bitfinex","BTCUSD",1673202178955,0.44697355,16945.0,16944.0,5.12996259]
["bitfinex","BTCUSD",1673202179424,0.18168357,16945.0,16944.0,5.12996259]
["bitfinex","BTCUSD",1673202180948,0.18168357,16945.0,16944.0,5.12995259]
["bitfinex","BTCUSD",1673202181190,0.18168357,16945.0,16944.0,4.42995259]
["bitfinex","BTCUSD",1673202181522,0.18168357,16945.0,16944.0,5.12996259]
["bitfinex","BTCUSD",1673202182654,0.18168357,16945.0,16944.0,5.49832159]
["bitfinex","BTCUSD",1673202182909,0.18168357,16945.0,16944.0,5.12996259]
["bitfinex","BTCUSD",1673202183134,0.18168357,16945.0,16944.0,5.49832159]
["bitfinex","BTCUSD",1673202183345,0.18168357,16945.0,16944.0,5.12996259]
["bitfinex","BTCUSD",1673202183610,0.18168357,16945.0,16944.0,4.95716259]
["bitfinex","BTCUSD",1673202186319,0.44697355,16945.0,16944.0,4.95716259]
["bitfinex","BTCUSD",1673202187057,0.44697355,16945.0,16944.0,5.32552159]
["bitfinex","BTCUSD",1673202187515,0.44697355,16945.0,16944.0,4.62552159]
["bitfinex","BTCUSD",1673202187768,0.44697355,16945.0,16944.0,4.25716259]
["bitfinex","BTCUSD",1673202188286,0.18168357,16945.0,16944.0,4.25716259]
["bitfinex","BTCUSD",1673202188519,0.18168357,16945.0,16944.0,4.95716259]
["bitfinex","BTCUSD",1673202188772,0.18168357,16945.0,16944.0,5.32552159]
["bitfinex","BTCUSD",1673202190325,0.18168357,16945.0,16944.0,5.32550159]
["bitfinex","BTCUSD",1673202190840,0.18168357,16945.0,16944.0,4.95714259]
["bitfinex","BTCUSD",1673202191595,0.18168357,16945.0,16944.0,5.32550159]
["bitfinex","BTCUSD",1673202192540,0.18168357,16945.0,16944.0,4.95714259]
["bitfinex","BTCUSD",1673202192999,0.18168357,16945.0,16944.0,5.32550159]
["bitfinex","BTCUSD",1673202193530,0.18168357,16945.0,16944.0,5.32551159]
["bitfinex","BTCUSD",1673202194588,0.18168357,16945.0,16944.0,4.62551159]
["bitfinex","BTCUSD",1673202194783,0.18168357,16945.0,16944.0,4.25715259]
["bitfinex","BTCUSD",1673202195546,0.18168357,16945.0,16944.0,4.95715259]
["bitfinex","BTCUSD",1673202195797,0.18168357,16945.0,16944.0,5.32551159]
["bitfinex","BTCUSD",1673202197020,0.18168357,16945.0,16944.0,5.50264917]
["bitfinex","BTCUSD",1673202197540,0.18168357,16945.0,16944.0,5.32551159]
["bitfinex","BTCUSD",1673202197787,0.18168357,16945.0,16944.0,5.50264917]
["bitfinex","BTCUSD",1673202199283,0.00464199,16945.0,16944.0,5.50264917]
["bitfinex","BTCUSD",1673202200550,0.00464199,16945.0,16944.0,5.13429017]
["bitfinex","BTCUSD",1673202201051,0.18159812,16945.0,16944.0,5.13429017]
["bitfinex","BTCUSD",1673202201499,0.18159812,16945.0,16944.0,4.43429017]
["bitfinex","BTCUSD",1673202202539,0.18159812,16945.0,16944.0,5.13429017]
["bitfinex","BTCUSD",1673202208525,0.18159812,16945.0,16944.0,4.43429017]
["bitfinex","BTCUSD",1673202209540,0.18159812,16945.0,16944.0,5.13429017]
["bitfinex","BTCUSD",1673202212570,0.18159812,16945.0,16944.0,5.13431017]
["bitfinex","BTCUSD",1673202212797,0.18159812,16945.0,16944.0,4.83925017]
["bitfinex","BTCUSD",1673202213042,0.18159812,16945.0,16944.0,5.13430017]
["bitfinex","BTCUSD",1673202213248,0.18159812,16945.0,16944.0,4.83925017]
["bitfinex","BTCUSD",1673202213461,0.18159812,16945.0,16944.0,5.13429017]
["bitfinex","BTCUSD",1673202215594,0.18159812,16945.0,16944.0,4.43429017]
["bitfinex","BTCUSD",1673202216566,0.18159812,16945.0,16944.0,5.13429017]
["bitfinex","BTCUSD",1673202216812,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202218800,0.18159812,16945.0,16944.0,5.50263917]
["bitfinex","BTCUSD",1673202219325,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202222489,0.18159812,16945.0,16944.0,4.43428017]
["bitfinex","BTCUSD",1673202223622,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202229462,0.18159812,16945.0,16944.0,4.43428017]
["bitfinex","BTCUSD",1673202230711,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202235291,0.18159812,16945.0,16944.0,4.83925017]
["bitfinex","BTCUSD",1673202235520,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202235751,0.18159812,16945.0,16944.0,4.83925017]
["bitfinex","BTCUSD",1673202236029,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202236547,0.18159812,16945.0,16944.0,4.43428017]
["bitfinex","BTCUSD",1673202237667,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202238407,0.18159812,16945.0,16944.0,5.50263917]
["bitfinex","BTCUSD",1673202238912,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202239911,0.18159812,16945.0,16944.0,4.83925017]
["bitfinex","BTCUSD",1673202240159,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202240664,0.18159812,16945.0,16944.0,5.50263917]
["bitfinex","BTCUSD",1673202241661,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202242171,0.18159812,16945.0,16944.0,5.50263917]
["bitfinex","BTCUSD",1673202242682,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202243178,0.4468881,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202243714,0.4468881,16945.0,16944.0,4.43428017]
["bitfinex","BTCUSD",1673202244581,0.4468881,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202245950,0.4468881,16945.0,16944.0,4.83925017]
["bitfinex","BTCUSD",1673202246199,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202246449,0.18159812,16945.0,16944.0,5.3999589]
["bitfinex","BTCUSD",1673202246688,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202249230,0.4468881,16945.0,16944.0,5.50264917]
["bitfinex","BTCUSD",1673202249737,0.4468881,16945.0,16944.0,5.13429017]
["bitfinex","BTCUSD",1673202250750,0.4468881,16945.0,16944.0,4.43429017]
["bitfinex","BTCUSD",1673202251573,0.4468881,16945.0,16944.0,5.13429017]
["bitfinex","BTCUSD",1673202252083,0.4468881,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202252845,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202253151,0.4468881,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202257589,0.4468881,16945.0,16944.0,4.43428017]
["bitfinex","BTCUSD",1673202257830,0.8152471,16945.0,16944.0,4.43428017]
["bitfinex","BTCUSD",1673202259608,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202261084,0.4468881,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202261332,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202261546,0.4468881,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202262077,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202263356,0.4468881,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202266110,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202267962,0.4468881,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202268228,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202270838,0.4468881,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202271088,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202271541,0.18159812,16945.0,16944.0,4.43428017]
["bitfinex","BTCUSD",1673202272072,0.54995712,16945.0,16944.0,4.43428017]
["bitfinex","BTCUSD",1673202272574,0.54995712,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202272825,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202273076,0.4468881,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202273760,0.18159812,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202275645,0.4468881,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202278731,0.4468881,16945.0,16944.0,4.95714259]
["bitfinex","BTCUSD",1673202280315,0.4468881,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202280525,0.4468881,16945.0,16944.0,4.95714259]
["bitfinex","BTCUSD",1673202281917,0.8152471,16945.0,16944.0,4.95714259]
["bitfinex","BTCUSD",1673202282434,0.8152471,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202282746,0.4468881,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202283225,0.4468881,16945.0,16944.0,4.95714259]
["bitfinex","BTCUSD",1673202283448,0.4468881,16945.0,16944.0,5.13428017]
["bitfinex","BTCUSD",1673202283908,0.4468881,16945.0,16944.0,4.95714259]
["bitfinex","BTCUSD",1673202284918,0.4468881,16945.0,16944.0,4.25714259]
["bitfinex","BTCUSD",1673202285136,0.8152471,16945.0,16944.0,4.25715259]
["bitfinex","BTCUSD",1673202285844,0.8152471,16945.0,16944.0,4.95715259]
["bitfinex","BTCUSD",1673202286063,0.4468881,16945.0,16944.0,4.95715259]
["bitfinex","BTCUSD",1673202287769,0.4468881,16945.0,16944.0,4.95716259]
["bitfinex","BTCUSD",1673202288278,0.4468881,16945.0,16944.0,5.13430017]
["bitfinex","BTCUSD",1673202288279,0.18159812,16945.0,16944.0,5.13430017]
["bitfinex","BTCUSD",1673202290696,0.18159812,16945.0,16944.0,5.13429017]
["bitfinex","BTCUSD",1673202291193,0.4468881,16945.0,16944.0,5.13429017]
["bitfinex","BTCUSD",1673202291473,0.4468881,16945.0,16944.0,4.95715259]
["bitfinex","BTCUSD",1673202291712,0.4468881,16945.0,16944.0,4.83925017]
["bitfinex","BTCUSD",1673202291960,0.4468881,16945.0,16944.0,4.25715259]
["bitfinex","BTCUSD",1673202292958,0.8152471,16945.0,16944.0,4.95715259]
["bitfinex","BTCUSD",1673202293197,0.4468881,16945.0,16944.0,4.95715259]
["bitfinex","BTCUSD",1673202297581,0.4468881,16945.0,16944.0,4.66211259]
["bitfinex","BTCUSD",1673202297860,0.4468881,16945.0,16944.0,4.95714259]
["bitfinex","BTCUSD",1673202298826,0.4468881,16945.0,16944.0,4.25714259]
["bitfinex","BTCUSD",1673202299370,0.4468881,16945.0,16944.0,4.43428017]
["bitfinex","BTCUSD",1673202299611,0.4468881,16945.0,16944.0,4.25714259]
["bitfinex","BTCUSD",1673202299830,0.4468881,16945.0,16944.0,4.95715259]
["bitfinex","BTCUSD",1673202300620,0.4468881,16945.0,16944.0,5.13429017]
["bitfinex","BTCUSD",1673202300834,0.18159812,16945.0,16944.0,5.13429017]
["bitfinex","BTCUSD",1673202301333,0.17604112,16945.0,16944.0,5.13429017]
["bitfinex","BTCUSD",1673202303877,0.4413311,16945.0,16944.0,5.13429017]
["bitfinex","BTCUSD",1673202304129,0.17604112,16945.0,16944.0,5.13429017]
["bitfinex","BTCUSD",1673202304382,0.17604112,16945.0,16944.0,5.1348871]
["bitfinex","BTCUSD",1673202305944,0.17604112,16945.0,16944.0,4.4348871]
["bitfinex","BTCUSD",1673202306192,0.54440012,16945.0,16944.0,4.4348871]
["bitfinex","BTCUSD",1673202306922,0.4413311,16945.0,16944.0,4.95775952]
["bitfinex","BTCUSD",1673202308993,0.4413311,16945.0,16944.0,4.36270952]
["bitfinex","BTCUSD",1673202309298,0.98756123,16945.0,16944.0,3.84656635]
["bitfinex","BTCUSD",1673202309502,0.61920223,16945.0,16944.0,3.84656635]
["bitfinex","BTCUSD",1673202309763,0.61920223,16945.0,16944.0,4.36211259]
["bitfinex","BTCUSD",1673202310023,0.61920223,16945.0,16944.0,3.66211259]
["bitfinex","BTCUSD",1673202310268,0.61920223,16945.0,16944.0,3.66270952]
["bitfinex","BTCUSD",1673202311025,0.61920223,16945.0,16944.0,3.66211259]
["bitfinex","BTCUSD",1673202311295,0.98756123,16945.0,16944.0,3.66211259]
["bitfinex","BTCUSD",1673202315523,1.08756123,16945.0,16944.0,3.66211259]
["bitfinex","BTCUSD",1673202316664,1.26450711,16945.0,16944.0,3.66211259]
["bitfinex","BTCUSD",1673202316941,1.08756123,16945.0,16944.0,3.66211259]
["bitfinex","BTCUSD",1673202317212,1.26450662,16945.0,16944.0,3.66211259]
["bitfinex","BTCUSD",1673202317429,1.26450662,16945.0,16944.0,3.56211259]
["bitfinex","BTCUSD",1673202318300,0.91059437,16945.0,16944.0,3.56211259]
["bitfinex","BTCUSD",1673202318729,1.08756123,16945.0,16944.0,3.56211259]
["bitfinex","BTCUSD",1673202319650,1.08756123,16945.0,16944.0,3.85718259]
["bitfinex","BTCUSD",1673202320057,0.71920223,16945.0,16944.0,3.85718259]
["bitfinex","BTCUSD",1673202320911,0.71920223,16945.0,16944.0,3.85719259]
["bitfinex","BTCUSD",1673202321120,0.89614281,16945.0,16944.0,3.85719259]
["bitfinex","BTCUSD",1673202322362,0.89614281,16945.0,16944.0,3.85717259]
["bitfinex","BTCUSD",1673202322859,1.26450181,16945.0,16944.0,3.85717259]
["bitfinex","BTCUSD",1673202323120,0.91058956,16945.0,16944.0,3.85717259]
["bitfinex","BTCUSD",1673202323644,0.54223056,16945.0,16944.0,3.85717259]
["bitfinex","BTCUSD",1673202326179,0.54223056,16945.0,16944.0,4.15717259]
["bitfinex","BTCUSD",1673202327444,0.54223056,16945.0,16944.0,4.15714259]
["bitfinex","BTCUSD",1673202329212,0.54223056,16945.0,16944.0,4.15715259]
["bitfinex","BTCUSD",1673202330197,0.54223056,16945.0,16944.0,3.86211259]
["bitfinex","BTCUSD",1673202330441,0.54223056,16945.0,16944.0,3.85715259]
["bitfinex","BTCUSD",1673202330925,0.54223056,16945.0,16944.0,4.55715259]
["bitfinex","BTCUSD",1673202331178,0.54223056,16945.0,16944.0,4.85715259]
["bitfinex","BTCUSD",1673202331669,0.54223056,16945.0,16944.0,4.55715259]
["bitfinex","BTCUSD",1673202332127,0.54223056,16945.0,16944.0,4.55716259]
["bitfinex","BTCUSD",1673202332828,0.54223056,16945.0,16944.0,4.85716259]
["bitfinex","BTCUSD",1673202333358,0.54223056,16945.0,16944.0,4.8384613]
["bitfinex","BTCUSD",1673202333864,0.42177411,16945.0,16944.0,4.5384613]
["bitfinex","BTCUSD",1673202334358,0.42177411,16945.0,16944.0,4.55884161]
["bitfinex","BTCUSD",1673202335379,0.59874578,16945.0,16944.0,4.55884161]
["bitfinex","BTCUSD",1673202336369,0.59874578,16945.0,16944.0,3.85884161]
["bitfinex","BTCUSD",1673202336370,0.77568599,16945.0,16944.0,3.85884161]
["bitfinex","BTCUSD",1673202336615,0.42177374,16945.0,16944.0,3.85884161]
["bitfinex","BTCUSD",1673202337792,0.42177374,16945.0,16944.0,4.55884161]
["bitfinex","BTCUSD",1673202338269,0.42177374,16945.0,16944.0,4.52852189]
["bitfinex","BTCUSD",1673202338750,0.79013274,16945.0,16944.0,4.52852189]
["bitfinex","BTCUSD",1673202339265,1.14404499,16945.0,16944.0,4.52852189]
["bitfinex","BTCUSD",1673202339760,1.14404499,16945.0,16944.0,4.23347189]
["bitfinex","BTCUSD",1673202340303,0.77568599,16945.0,16944.0,4.23347189]
["bitfinex","BTCUSD",1673202342236,0.59874578,16945.0,16944.0,4.23347189]
["bitfinex","BTCUSD",1673202342491,0.77569638,16945.0,16944.0,4.23347189]
["bitfinex","BTCUSD",1673202342999,0.42178413,16945.0,16944.0,4.23347189]
["bitfinex","BTCUSD",1673202343498,2.06710025,16945.0,16944.0,2.52392852]
["bitfinex","BTCUSD",1673202344009,2.06708446,16945.0,16944.0,2.52392852]
["bitfinex","BTCUSD",1673202344263,1.713188,16945.0,16944.0,2.52392852]
["bitfinex","BTCUSD",1673202345002,2.06703773,16945.0,16944.0,2.52392852]
["bitfinex","BTCUSD",1673202347052,1.26371689,16945.0,16944.0,2.52392852]
["bitfinex","BTCUSD",1673202347305,2.06628805,16945.0,16944.0,2.52392852]
["bitfinex","BTCUSD",1673202348650,1.26371689,16945.0,16944.0,2.52392852]
["bitfinex","BTCUSD",1673202348797,1.52912179,16945.0,16944.0,3.03653908]
["bitfinex","BTCUSD",1673202349046,1.26371689,16945.0,16944.0,2.52392852]
["bitfinex","BTCUSD",1673202350784,1.26371689,16945.0,16944.0,2.81898852]
["bitfinex","BTCUSD",1673202352807,1.52911604,16945.0,16944.0,3.33159908]
["bitfinex","BTCUSD",1673202353270,1.26371689,16945.0,16944.0,3.33159908]
["bitfinex","BTCUSD",1673202353505,1.52910589,16945.0,16944.0,2.81898852]
["bitfinex","BTCUSD",1673202353762,1.52910589,16945.0,16944.0,3.33159908]
["bitfinex","BTCUSD",1673202354018,1.52910548,16945.0,16944.0,3.33159908]
["bitfinex","BTCUSD",1673202354266,1.08759732,16945.0,16944.0,2.81898852]
["bitfinex","BTCUSD",1673202354531,1.52910604,16945.0,16944.0,2.81898852]
["bitfinex","BTCUSD",1673202355069,1.08759788,16945.0,16944.0,2.81898852]
["bitfinex","BTCUSD",1673202356317,1.26371689,16945.0,16944.0,2.81898852]
["bitfinex","BTCUSD",1673202357328,2.06358162,16945.0,16944.0,2.81898852]
["bitfinex","BTCUSD",1673202357572,2.06357117,16945.0,16944.0,2.81898852]
["bitfinex","BTCUSD",1673202358330,1.26371689,16945.0,16944.0,2.81898852]
["bitfinex","BTCUSD",1673202359337,1.52907216,16945.0,16944.0,2.81898852]
["bitfinex","BTCUSD",1673202359580,1.26371689,16945.0,16944.0,2.81898852]
["bitfinex","BTCUSD",1673202360088,1.5290735,16945.0,16944.0,2.81898852]
["bitfinex","BTCUSD",1673202360576,1.08756534,16945.0,16944.0,3.33159908]
["bitfinex","BTCUSD",1673202361296,1.08756534,16945.0,16944.0,2.81898852]
["bitfinex","BTCUSD",1673202361522,1.5290735,16945.0,16944.0,2.81898852]
["bitfinex","BTCUSD",1673202361742,1.26371689,16945.0,16944.0,2.81898852]
["bitfinex","BTCUSD",1673202362996,2.06265518,16945.0,16944.0,2.81898852]
["bitfinex","BTCUSD",1673202364273,2.06265518,16945.0,16944.0,2.52392852]
["bitfinex","BTCUSD",1673202364517,2.06265518,16945.0,16944.0,2.81900852]
["bitfinex","BTCUSD",1673202367062,2.06265518,16945.0,16944.0,2.52392852]
["bitfinex","BTCUSD",1673202369038,1.70880545,16945.0,16944.0,1.54624483]
["bitfinex","BTCUSD",1673202370050,2.06264926,16945.0,16944.0,1.54624483]
["bitfinex","BTCUSD",1673202370311,2.06265634,16945.0,16944.0,1.54624483]
["bitfinex","BTCUSD",1673202371114,2.06265634,16945.0,16944.0,1.55474483]
["bitfinex","BTCUSD",1673202372599,1.70880545,16945.0,16944.0,1.55474483]
["bitfinex","BTCUSD",1673202372831,2.06265316,16945.0,16944.0,1.55474483]
["bitfinex","BTCUSD",1673202373138,1.70880545,16945.0,16944.0,1.55474483]
["bitfinex","BTCUSD",1673202379414,1.70880545,16945.0,16944.0,0.96456583]
["bitfinex","BTCUSD",1673202383057,1.26729729,16945.0,16944.0,0.96456583]
["bitfinex","BTCUSD",1673202390346,1.50043512,16945.0,16944.0,0.96456583]
["bitfinex","BTCUSD",1673202391344,1.26729729,16945.0,16944.0,0.96456583]
["bitfinex","BTCUSD",1673202396828,1.80419907,16945.0,16944.0,0.96456583]
["bitfinex","BTCUSD",1673202400591,2.30049285,16945.0,16944.0,0.96456583]
["bitfinex","BTCUSD",1673202400867,1.80419907,16945.0,16944.0,0.95606583]
["bitfinex","BTCUSD",1673202405936,2.33506745,16945.0,16944.0,0.95606583]
["bitfinex","BTCUSD",1673202406189,2.33506745,16945.0,16944.0,0.95600087]
["bitfinex","BTCUSD",1673202406931,1.80419907,16945.0,16944.0,0.95600087]
["bitfinex","BTCUSD",1673202409806,1.80419907,16945.0,16944.0,0.02038031]
["bitfinex","BTCUSD",1673202410068,1.80419907,16945.0,16944.0,0.61055931]
["bitfinex","BTCUSD",1673202410780,1.80419907,16945.0,16944.0,1.20073831]
["bitfinex","BTCUSD",1673202412278,1.80412406,16945.0,16944.0,1.80073831]
["bitfinex","BTCUSD",1673202412773,1.80412406,16945.0,16944.0,1.20073831]
["bitfinex","BTCUSD",1673202413022,1.26722228,16945.0,16944.0,1.80073831]
["bitfinex","BTCUSD",1673202414042,0.89886328,16945.0,16944.0,1.80073831]
["bitfinex","BTCUSD",1673202414298,0.89886328,16945.0,16944.0,2.09581831]
["bitfinex","BTCUSD",1673202415976,0.89886328,16945.0,16944.0,1.20073831]
["bitfinex","BTCUSD",1673202416220,1.26722228,16945.0,16944.0,1.20073831]
["bitfinex","BTCUSD",1673202418929,1.26722228,16945.0,16944.0,1.49582831]
["bitfinex","BTCUSD",1673202420362,1.26722228,16945.0,16944.0,1.20073831]
["bitfinex","BTCUSD",1673202425102,1.26722228,16945.0,16944.0,1.49582831]
["bitfinex","BTCUSD",1673202426182,1.26722228,16945.0,16944.0,1.20073831]
["bitfinex","BTCUSD",1673202427215,1.26722228,16945.0,16944.0,1.24043778]
["bitfinex","BTCUSD",1673202433306,1.26722228,16945.0,16944.0,1.53552778]
["bitfinex","BTCUSD",1673202435381,1.26722228,16945.0,16944.0,1.53544409]
["bitfinex","BTCUSD",1673202436152,0.89886328,16945.0,16944.0,1.24035409]
["bitfinex","BTCUSD",1673202436412,1.26722228,16945.0,16944.0,1.53543409]
["bitfinex","BTCUSD",1673202438792,1.26722228,16945.0,16944.0,1.53544409]
["bitfinex","BTCUSD",1673202439571,0.89886328,16945.0,16944.0,1.53544409]
["bitfinex","BTCUSD",1673202441071,1.26722228,16945.0,16944.0,1.53544409]
["bitfinex","BTCUSD",1673202442344,1.26722228,16945.0,16944.0,1.24035409]
["bitfinex","BTCUSD",1673202443253,1.26722228,16945.0,16944.0,1.53544409]
["bitfinex","BTCUSD",1673202444819,1.70970014,16945.0,16944.0,1.53544409]
["bitfinex","BTCUSD",1673202445801,1.26722228,16945.0,16944.0,1.53544409]
["bitfinex","BTCUSD",1673202446049,1.26722228,16945.0,16944.0,1.24035409]
["bitfinex","BTCUSD",1673202448316,1.26712909,16945.0,16944.0,1.24035409]
["bitfinex","BTCUSD",1673202448596,1.26712909,16945.0,16944.0,1.84035409]
["bitfinex","BTCUSD",1673202448845,0.89877009,16945.0,16944.0,1.84035409]
["bitfinex","BTCUSD",1673202451340,0.89877009,16945.0,16944.0,2.13543409]
["bitfinex","BTCUSD",1673202454266,0.89877009,16945.0,16944.0,1.24035409]
["bitfinex","BTCUSD",1673202454475,1.26712909,16945.0,16944.0,1.53544409]
["bitfinex","BTCUSD",1673202466283,1.26712909,16945.0,16944.0,1.24035409]
["bitfinex","BTCUSD",1673202466516,1.26712909,16945.0,16944.0,1.53544409]
["bitfinex","BTCUSD",1673202468835,1.26712909,16945.0,16944.0,1.24035409]
["bitfinex","BTCUSD",1673202471771,0.89877009,16945.0,16944.0,1.24035409]
["bitfinex","BTCUSD",1673202472264,1.26712909,16945.0,16944.0,1.24035409]
["bitfinex","BTCUSD",1673202472508,1.26712909,16945.0,16944.0,1.24026889]
["bitfinex","BTCUSD",1673202472970,0.89877009,16945.0,16944.0,1.24026889]
["bitfinex","BTCUSD",1673202474444,1.26712909,16945.0,16944.0,1.24026889]
["bitfinex","BTCUSD",1673202478493,0.89877009,16945.0,16944.0,2.39203847]
["bitfinex","BTCUSD",1673202478741,1.34124276,16945.0,16944.0,2.39203847]
["bitfinex","BTCUSD",1673202482021,1.34124276,16945.0,16944.0,1.87790219]
["bitfinex","BTCUSD",1673202483012,0.89877009,16945.0,16944.0,1.87790219]
["bitfinex","BTCUSD",1673202485234,0.89877009,16945.0,16944.0,2.17299219]
["bitfinex","BTCUSD",1673202485723,0.89877009,16945.0,16944.0,1.87790219]
["bitfinex","BTCUSD",1673202485971,0.89877009,16945.0,16944.0,2.17299219]
["bitfinex","BTCUSD",1673202486220,1.34116615,16945.0,16944.0,1.83280407]
["bitfinex","BTCUSD",1673202486476,1.70952515,16945.0,16944.0,1.83280407]
["bitfinex","BTCUSD",1673202487947,1.70952515,16945.0,16944.0,1.53771407]
["bitfinex","BTCUSD",1673202488158,1.70952515,16945.0,16944.0,1.83280407]
["bitfinex","BTCUSD",1673202490010,1.34116615,16945.0,16944.0,1.83279407]
["bitfinex","BTCUSD",1673202493413,1.70952515,16945.0,16944.0,1.83279407]
["bitfinex","BTCUSD",1673202494112,1.70952515,16945.0,16944.0,1.83280407]
["bitfinex","BTCUSD",1673202498401,1.70952515,16945.0,16944.0,1.53771407]
["bitfinex","BTCUSD",1673202500160,1.26712909,16945.0,16944.0,0.90008077]
["bitfinex","BTCUSD",1673202503262,1.51337683,16945.0,16944.0,0.90008077]
["bitfinex","BTCUSD",1673202503497,1.26712909,16945.0,16944.0,0.90008077]
["bitfinex","BTCUSD",1673202507387,1.70948541,16945.0,16944.0,0.90008077]
["bitfinex","BTCUSD",1673202507654,1.26712909,16945.0,16944.0,0.90008077]
["bitfinex","BTCUSD",1673202508138,1.26712909,16945.0,16944.0,1.19516077]
["bitfinex","BTCUSD",1673202510759,1.26712909,16945.0,16944.0,0.90008077]
["bitfinex","BTCUSD",1673202522531,1.79799747,16945.0,16944.0,0.90008077]
["bitfinex","BTCUSD",1673202522778,1.79799747,16945.0,16944.0,0.89996219]
["bitfinex","BTCUSD",1673202530255,1.79799747,16945.0,16944.0,0.30978319]
["bitfinex","BTCUSD",1673202531233,1.26712909,16945.0,16944.0,0.30978319]
["bitfinex","BTCUSD",1673202531494,1.79799747,16945.0,16944.0,0.30978319]
["bitfinex","BTCUSD",1673202531756,1.26712909,16945.0,16944.0,0.30978319]
["bitfinex","BTCUSD",1673202538390,1.79799747,16945.0,16944.0,0.30978319]
["bitfinex","BTCUSD",1673202538891,1.87806336,16945.0,16944.0,0.30978319]
["bitfinex","BTCUSD",1673202543317,1.79799747,16945.0,16944.0,0.30978319]
["bitfinex","BTCUSD",1673202547742,1.79799747,16945.0,16944.0,0.30969668]
["bitfinex","BTCUSD",1673202555411,1.79799747,16945.0,16944.0,0.60478668]
["bitfinex","BTCUSD",1673202555900,1.26712909,16945.0,16944.0,0.60478668]
["bitfinex","BTCUSD",1673202556590,0.89877009,16945.0,16944.0,0.60478668]
["bitfinex","BTCUSD",1673202557053,1.26712909,16945.0,16944.0,0.60478668]
["bitfinex","BTCUSD",1673202558043,0.89877009,16945.0,16944.0,0.30969668]
["bitfinex","BTCUSD",1673202561311,1.34112892,16945.0,16944.0,0.30969668]
["bitfinex","BTCUSD",1673202562041,0.89877009,16945.0,16944.0,0.30969668]
["bitfinex","BTCUSD",1673202562274,1.26712909,16945.0,16944.0,0.30969668]
["bitfinex","BTCUSD",1673202562792,1.70950151,16945.0,16944.0,0.30969668]
["bitfinex","BTCUSD",1673202563050,1.70947336,16945.0,16944.0,0.30969668]
["bitfinex","BTCUSD",1673202563302,1.70947491,16945.0,16944.0,0.329484]
["bitfinex","BTCUSD",1673202563794,1.70947491,16945.0,16944.0,0.84755402]
["bitfinex","BTCUSD",1673202564029,1.70947491,16945.0,16944.0,1.43773302]
["bitfinex","BTCUSD",1673202564474,1.34111591,16945.0,16944.0,1.43773302]
["bitfinex","BTCUSD",1673202564994,1.69495062,16945.0,16944.0,1.43773302]
["bitfinex","BTCUSD",1673202565245,2.06330962,16945.0,16944.0,0.919663]
["bitfinex","BTCUSD",1673202565467,1.70947491,16945.0,16944.0,0.919663]
["bitfinex","BTCUSD",1673202568404,1.70947491,16945.0,16944.0,1.214753]
["bitfinex","BTCUSD",1673202569730,1.70947491,16945.0,16944.0,0.919663]
["bitfinex","BTCUSD",1673202569979,1.70947491,16945.0,16944.0,1.214753]
["bitfinex","BTCUSD",1673202571939,1.70947491,16945.0,16944.0,0.919663]
["bitfinex","BTCUSD",1673202572380,1.70947491,16945.0,16944.0,1.214753]
["bitfinex","BTCUSD",1673202573595,2.06329168,16945.0,16944.0,1.214753]
["bitfinex","BTCUSD",1673202573853,1.70947491,16945.0,16944.0,1.214753]
["bitfinex","BTCUSD",1673202574350,2.06328447,16945.0,16944.0,1.214753]
["bitfinex","BTCUSD",1673202574595,1.70947491,16945.0,16944.0,1.214753]
["bitfinex","BTCUSD",1673202579306,1.70947491,16945.0,16944.0,0.919663]
["bitfinex","BTCUSD",1673202582740,1.70947491,16945.0,16944.0,1.214753]
["bitfinex","BTCUSD",1673202583267,1.70947491,16945.0,16944.0,0.919663]
["bitfinex","BTCUSD",1673202583591,1.70947491,16945.0,16944.0,1.214753]
["bitfinex","BTCUSD",1673202585120,1.34111591,16945.0,16944.0,1.214753]
["bitfinex","BTCUSD",1673202586136,1.70947491,16945.0,16944.0,1.214753]
["bitfinex","BTCUSD",1673202586838,1.26712909,16945.0,16944.0,0.919663]
["bitfinex","BTCUSD",1673202588660,1.70946651,16945.0,16944.0,0.919663]
["bitfinex","BTCUSD",1673202588912,1.26712909,16945.0,16944.0,0.919663]
["bitfinex","BTCUSD",1673202595161,0.89877009,16945.0,16944.0,0.919663]
["bitfinex","BTCUSD",1673202595628,1.26712909,16945.0,16944.0,0.919663]
["bitfinex","BTCUSD",1673202601076,0.89877009,16945.0,16944.0,0.919663]
["bitfinex","BTCUSD",1673202601781,1.26712909,16945.0,16944.0,0.919663]
["bitfinex","BTCUSD",1673202602596,1.26482072,16945.0,16944.0,0.919663]
["bitfinex","BTCUSD",1673202602862,1.26482072,16945.0,16944.0,1.519663]
["bitfinex","BTCUSD",1673202603644,0.89646172,16945.0,16944.0,1.519663]
["bitfinex","BTCUSD",1673202615829,0.89646172,16945.0,16944.0,2.03773302]
["bitfinex","BTCUSD",1673202616081,0.89646172,16945.0,16944.0,2.40609202]
["bitfinex","BTCUSD",1673202616337,1.33907488,16945.0,16944.0,2.40609202]
["bitfinex","BTCUSD",1673202617507,1.33907488,16945.0,16944.0,2.03773302]
["bitfinex","BTCUSD",1673202618010,1.33907488,16945.0,16944.0,2.40609202]
["bitfinex","BTCUSD",1673202618452,1.33907488,16945.0,16944.0,2.03773302]
["bitfinex","BTCUSD",1673202619586,1.33907488,16945.0,16944.0,2.40609202]
["bitfinex","BTCUSD",1673202621317,1.33907488,16945.0,16944.0,2.03773302]
["bitfinex","BTCUSD",1673202621901,1.33907488,16945.0,16944.0,0.919663]
["bitfinex","BTCUSD",1673202622054,1.70743388,16945.0,16944.0,0.919663]
["bitfinex","BTCUSD",1673202622881,1.70743388,16945.0,16944.0,1.43773302]
["bitfinex","BTCUSD",1673202623077,1.33907488,16945.0,16944.0,1.43773302]
["bitfinex","BTCUSD",1673202623254,1.69311386,16945.0,16944.0,1.43773302]
["bitfinex","BTCUSD",1673202623506,2.06147286,16945.0,16944.0,1.43773302]
["bitfinex","BTCUSD",1673202624019,1.69311386,16945.0,16944.0,1.43773302]
["bitfinex","BTCUSD",1673202626589,1.69311386,16945.0,16944.0,2.55179621]
["bitfinex","BTCUSD",1673202627405,1.69311386,16945.0,16944.0,2.55167781]
["bitfinex","BTCUSD",1673202628530,1.69311386,16945.0,16944.0,2.84676781]
["bitfinex","BTCUSD",1673202630048,1.69311386,16945.0,16944.0,2.04676781]
["bitfinex","BTCUSD",1673202631810,1.69311386,16945.0,16944.0,1.52869779]
["bitfinex","BTCUSD",1673202632082,2.06147286,16945.0,16944.0,1.52869779]
["bitfinex","BTCUSD",1673202639238,1.70743388,16945.0,16944.0,1.52869779]
["bitfinex","BTCUSD",1673202641819,1.70586232,16945.0,16944.0,1.52869779]
["bitfinex","BTCUSD",1673202642044,1.70586232,16945.0,16944.0,2.12869779]
["bitfinex","BTCUSD",1673202644099,1.33750332,16945.0,16944.0,2.12869779]
["bitfinex","BTCUSD",1673202644654,1.33750332,16945.0,16944.0,2.12929472]
["bitfinex","BTCUSD",1673202644887,1.33750332,16945.0,16944.0,2.12869779]
["bitfinex","BTCUSD",1673202647070,1.33750332,16945.0,16944.0,2.12929472]
["bitfinex","BTCUSD",1673202648724,1.33750332,16945.0,16944.0,2.12869779]
["bitfinex","BTCUSD",1673202650356,1.33750332,16945.0,16944.0,2.12929472]
["bitfinex","BTCUSD",1673202651037,1.33750332,16945.0,16944.0,2.12869779]
["bitfinex","BTCUSD",1673202651758,1.33750332,16945.0,16944.0,2.12929472]
["bitfinex","BTCUSD",1673202652278,1.33750332,16945.0,16944.0,2.64677586]
["bitfinex","BTCUSD",1673202652546,1.33750332,16945.0,16944.0,2.12929472]
["bitfinex","BTCUSD",1673202652768,1.33750332,16945.0,16944.0,2.64677586]
["bitfinex","BTCUSD",1673202653018,1.33739525,16945.0,16944.0,2.64677586]
["bitfinex","BTCUSD",1673202654399,1.33739525,16945.0,16944.0,2.64617893]
["bitfinex","BTCUSD",1673202655211,1.33739525,16945.0,16944.0,2.12869779]
["bitfinex","BTCUSD",1673202655696,1.33739525,16945.0,16944.0,2.64617893]
["bitfinex","BTCUSD",1673202656185,1.33739525,16945.0,16944.0,2.12869779]
["bitfinex","BTCUSD",1673202656651,1.33739525,16945.0,16944.0,2.64617893]
["bitfinex","BTCUSD",1673202656907,1.33739525,16945.0,16944.0,2.12869779]
["bitfinex","BTCUSD",1673202657125,1.70575425,16945.0,16944.0,2.12869779]
["bitfinex","BTCUSD",1673202658439,1.70575425,16945.0,16944.0,2.14434624]
["bitfinex","BTCUSD",1673202659297,1.70575425,16945.0,16944.0,2.14494317]
["bitfinex","BTCUSD",1673202659523,1.70575425,16945.0,16944.0,2.14434624]
["bitfinex","BTCUSD",1673202663127,1.70575425,16945.0,16944.0,2.66182738]
["bitfinex","BTCUSD",1673202663376,1.33739525,16945.0,16944.0,2.66182738]
["bitfinex","BTCUSD",1673202667952,1.33739525,16945.0,16944.0,2.36673738]
["bitfinex","BTCUSD",1673202668202,1.33739525,16945.0,16944.0,2.66182738]
["bitfinex","BTCUSD",1673202670017,1.33739525,16945.0,16944.0,2.36673738]
["bitfinex","BTCUSD",1673202670266,1.33739525,16945.0,16944.0,2.66182738]
["bitfinex","BTCUSD",1673202674455,1.33739525,16945.0,16944.0,3.03018638]
["bitfinex","BTCUSD",1673202674677,1.33739525,16945.0,16944.0,2.66182738]
["bitfinex","BTCUSD",1673202676117,1.33739525,16945.0,16944.0,1.54434624]
["bitfinex","BTCUSD",1673202676334,1.70575425,16945.0,16944.0,1.54434624]
["bitfinex","BTCUSD",1673202676590,1.26314109,16945.0,16944.0,1.54427557]
["bitfinex","BTCUSD",1673202679779,1.26314109,16945.0,16944.0,1.24918557]
["bitfinex","BTCUSD",1673202680027,0.89478209,16945.0,16944.0,1.24918557]
["bitfinex","BTCUSD",1673202681037,1.26314109,16945.0,16944.0,1.24918557]
["bitfinex","BTCUSD",1673202689716,0.89478209,16945.0,16944.0,1.24918557]
["bitfinex","BTCUSD",1673202689936,1.26314109,16945.0,16944.0,1.24918557]
["bitfinex","BTCUSD",1673202690426,1.26314109,16945.0,16944.0,1.2497825]
["bitfinex","BTCUSD",1673202690927,0.89478209,16945.0,16944.0,1.2497825]
["bitfinex","BTCUSD",1673202691169,1.33748412,16945.0,16944.0,1.2497825]
["bitfinex","BTCUSD",1673202691431,1.26314109,16945.0,16944.0,1.24918557]
["bitfinex","BTCUSD",1673202692467,1.26314109,16945.0,16944.0,1.54427557]
["bitfinex","BTCUSD",1673202693469,0.89478209,16945.0,16944.0,1.54427557]
["bitfinex","BTCUSD",1673202693688,1.33750937,16945.0,16944.0,1.54427557]
["bitfinex","BTCUSD",1673202699100,1.33750937,16945.0,16944.0,2.05862416]
["bitfinex","BTCUSD",1673202700344,1.33750937,16945.0,16944.0,2.05861416]
["bitfinex","BTCUSD",1673202701614,1.3374271,16945.0,16944.0,2.05861416]
["bitfinex","BTCUSD",1673202701858,1.3374271,16945.0,16944.0,2.65861416]
["bitfinex","BTCUSD",1673202702119,1.3374271,16945.0,16944.0,3.02697316]
["bitfinex","BTCUSD",1673202702607,1.3374271,16945.0,16944.0,2.65861416]
["bitfinex","BTCUSD",1673202703860,1.3374271,16945.0,16944.0,3.02697316]
["bitfinex","BTCUSD",1673202704112,1.3374271,16945.0,16944.0,2.65861416]
["bitfinex","BTCUSD",1673202704636,1.3374271,16945.0,16944.0,2.14426557]
["bitfinex","BTCUSD",1673202705087,1.3374271,16945.0,16944.0,2.65861337]
["bitfinex","BTCUSD",1673202705329,1.3374271,16945.0,16944.0,2.6592103]
["bitfinex","BTCUSD",1673202705572,1.3374271,16945.0,16944.0,2.65861337]
["bitfinex","BTCUSD",1673202707201,1.3374271,16945.0,16944.0,2.14426557]
["bitfinex","BTCUSD",1673202707968,1.3374271,16945.0,16944.0,1.54426557]
["bitfinex","BTCUSD",1673202708210,1.7057861,16945.0,16944.0,1.54426557]
["bitfinex","BTCUSD",1673202709917,1.26305882,16945.0,16944.0,1.54426557]
["bitfinex","BTCUSD",1673202710176,1.70584231,16945.0,16944.0,1.54427557]
["bitfinex","BTCUSD",1673202714742,1.33748331,16945.0,16944.0,1.54427557]
["bitfinex","BTCUSD",1673202715743,1.70584231,16945.0,16944.0,1.54427557]
["bitfinex","BTCUSD",1673202718473,1.33748331,16945.0,16944.0,1.54427557]
["bitfinex","BTCUSD",1673202718701,1.70584231,16945.0,16944.0,1.54427557]
["bitfinex","BTCUSD",1673202720905,1.33748331,16945.0,16944.0,1.54427557]
["bitfinex","BTCUSD",1673202721419,1.70584231,16945.0,16944.0,1.54427557]
["bitfinex","BTCUSD",1673202722149,1.26305882,16945.0,16944.0,1.54427557]
["bitfinex","BTCUSD",1673202723013,1.70587784,16945.0,16944.0,1.54427557]
["bitfinex","BTCUSD",1673202723522,1.33751884,16945.0,16944.0,2.65862994]
["bitfinex","BTCUSD",1673202723787,1.69179579,16945.0,16944.0,3.02698894]
["bitfinex","BTCUSD",1673202724544,1.33751884,16945.0,16944.0,2.65869917]
["bitfinex","BTCUSD",1673202725785,1.33751884,16945.0,16944.0,3.02705817]
["bitfinex","BTCUSD",1673202726753,1.33751884,16945.0,16944.0,2.65869917]
["bitfinex","BTCUSD",1673202728264,1.33751884,16945.0,16944.0,2.6189997]
["bitfinex","BTCUSD",1673202729724,1.33751884,16945.0,16944.0,2.6189897]
["bitfinex","BTCUSD",1673202732307,1.33751884,16945.0,16944.0,2.3239097]
["bitfinex","BTCUSD",1673202732589,1.33751884,16945.0,16944.0,2.6189897]
["bitfinex","BTCUSD",1673202736426,1.33751884,16945.0,16944.0,2.3239097]
["bitfinex","BTCUSD",1673202736685,1.33751884,16945.0,16944.0,2.6189897]
["bitfinex","BTCUSD",1673202736934,1.33751884,16945.0,16944.0,2.3239097]
["bitfinex","BTCUSD",1673202737389,1.70587784,16945.0,16944.0,2.6189897]
["bitfinex","BTCUSD",1673202737671,1.33751884,16945.0,16944.0,2.6189897]
["bitfinex","BTCUSD",1673202738396,1.70587784,16945.0,16944.0,2.6189897]
["bitfinex","BTCUSD",1673202738897,1.33751884,16945.0,16944.0,2.6189897]
["bitfinex","BTCUSD",1673202739641,1.70587784,16945.0,16944.0,2.6189897]
["bitfinex","BTCUSD",1673202740148,1.33751884,16945.0,16944.0,2.6189897]
["bitfinex","BTCUSD",1673202742200,2.06015821,16945.0,16944.0,2.6189897]
["bitfinex","BTCUSD",1673202742711,1.69179921,16945.0,16944.0,2.6189897]
["bitfinex","BTCUSD",1673202742984,1.33751884,16945.0,16944.0,2.6189897]
["bitfinex","BTCUSD",1673202743241,1.70587784,16945.0,16944.0,2.6189897]
["bitfinex","BTCUSD",1673202743946,1.33751884,16945.0,16944.0,2.6189897]
["bitfinex","BTCUSD",1673202746606,1.69180095,16945.0,16944.0,2.6189897]
["bitfinex","BTCUSD",1673202751207,1.69180095,16945.0,16944.0,2.61893465]
["bitfinex","BTCUSD",1673202753696,1.5225876,16945.0,16944.0,2.61893465]
["bitfinex","BTCUSD",1673202753923,1.52205212,16945.0,16944.0,2.61893465]
["bitfinex","BTCUSD",1673202755234,1.52205212,16945.0,16944.0,2.61892465]
["bitfinex","BTCUSD",1673202756751,1.52205212,16945.0,16944.0,2.61893465]
["bitfinex","BTCUSD",1673202760838,1.52205212,16945.0,16944.0,2.32385465]
["bitfinex","BTCUSD",1673202761058,1.52205212,16945.0,16944.0,2.61893465]
["bitfinex","BTCUSD",1673202762121,0.89286266,16945.0,16944.0,2.61893465]
["bitfinex","BTCUSD",1673202762778,0.71569755,16945.0,16944.0,2.61893465]
["bitfinex","BTCUSD",1673202763037,0.71569755,16945.0,16944.0,2.61892465]
["bitfinex","BTCUSD",1673202763847,1.15851657,16945.0,16944.0,2.61892465]
["bitfinex","BTCUSD",1673202764331,0.71569755,16945.0,16944.0,2.61892465]
["bitfinex","BTCUSD",1673202765032,1.15851657,16945.0,16944.0,2.61892465]
["bitfinex","BTCUSD",1673202765290,0.71569755,16945.0,16944.0,2.61892465]
["bitfinex","BTCUSD",1673202766273,0.71569755,16945.0,16944.0,2.61891465]
["bitfinex","BTCUSD",1673202766513,0.71569755,16945.0,16944.0,2.32385465]
["bitfinex","BTCUSD",1673202766791,0.71569755,16945.0,16944.0,2.61891465]
["bitfinex","BTCUSD",1673202767547,0.71569755,16945.0,16944.0,2.32385465]
["bitfinex","BTCUSD",1673202767819,0.71569755,16945.0,16944.0,2.61891465]
["bitfinex","BTCUSD",1673202768070,0.89286266,16945.0,16944.0,2.61891465]
["bitfinex","BTCUSD",1673202768383,1.15844533,16945.0,16944.0,2.61891465]
["bitfinex","BTCUSD",1673202768906,1.15844245,16945.0,16944.0,2.61891465]
["bitfinex","BTCUSD",1673202769448,0.89286266,16945.0,16944.0,3.20909365]
["bitfinex","BTCUSD",1673202769688,0.71562276,16945.0,16944.0,3.20909365]
["bitfinex","BTCUSD",1673202769929,0.89286266,16945.0,16944.0,3.20909365]
["bitfinex","BTCUSD",1673202770530,1.15844753,16945.0,16944.0,3.20909365]
["bitfinex","BTCUSD",1673202772231,0.71562851,16945.0,16944.0,3.20909365]
["bitfinex","BTCUSD",1673202772724,1.15844753,16945.0,16944.0,3.20909365]
["bitfinex","BTCUSD",1673202772995,0.71562851,16945.0,16944.0,3.20909365]
["bitfinex","BTCUSD",1673202773207,1.15844753,16945.0,16944.0,3.20909365]
["bitfinex","BTCUSD",1673202774647,0.89286266,16945.0,16944.0,3.20909365]
["bitfinex","BTCUSD",1673202775144,1.15845699,16945.0,16944.0,3.20909365]
["bitfinex","BTCUSD",1673202775958,1.15845789,16945.0,16944.0,3.20910365]
["bitfinex","BTCUSD",1673202776791,0.89286266,16945.0,16944.0,3.20910365]
["bitfinex","BTCUSD",1673202778036,1.15845533,16945.0,16944.0,3.20910365]
["bitfinex","BTCUSD",1673202778422,1.15845533,16945.0,16944.0,3.20909365]
["bitfinex","BTCUSD",1673202778914,0.89286266,16945.0,16944.0,3.20909365]
["bitfinex","BTCUSD",1673202780533,0.89286266,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202782068,1.52134348,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202782798,0.89286266,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202783050,0.71565062,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202783341,0.71565062,16945.0,16944.0,3.54340103]
["bitfinex","BTCUSD",1673202783769,0.71565062,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202783989,1.26122166,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202784210,1.52682225,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202784733,1.26122166,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202784978,0.89286266,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202785440,1.15847113,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202785688,1.26122166,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202785974,0.89286266,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202786220,1.26122166,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202786718,1.52682334,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202787047,1.26122166,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202787385,1.15846806,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202787534,0.89286266,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202789092,0.89286266,16945.0,16944.0,2.94834103]
["bitfinex","BTCUSD",1673202789343,0.89286266,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202791143,1.15849253,16945.0,16944.0,3.24340103]
["bitfinex","BTCUSD",1673202791408,0.71567351,16945.0,16944.0,3.25190103]
["bitfinex","BTCUSD",1673202792110,0.71567351,16945.0,16944.0,3.55190103]
["bitfinex","BTCUSD",1673202792992,0.71567351,16945.0,16944.0,3.25684103]
["bitfinex","BTCUSD",1673202793214,0.71567351,16945.0,16944.0,3.55189103]
["bitfinex","BTCUSD",1673202793762,1.08403251,16945.0,16944.0,3.25189103]
["bitfinex","BTCUSD",1673202794810,1.08403251,16945.0,16944.0,3.55189103]
["bitfinex","BTCUSD",1673202795024,1.08403251,16945.0,16944.0,3.25189103]
["bitfinex","BTCUSD",1673202795561,0.71567351,16945.0,16944.0,3.25189103]
["bitfinex","BTCUSD",1673202795772,1.08403251,16945.0,16944.0,3.25189103]
["bitfinex","BTCUSD",1673202796001,0.71567351,16945.0,16944.0,3.25189103]
["bitfinex","BTCUSD",1673202796220,0.45004364,16945.0,16944.0,3.55189103]
["bitfinex","BTCUSD",1673202797637,0.71565935,16945.0,16944.0,3.55189103]
["bitfinex","BTCUSD",1673202798303,0.71565935,16945.0,16944.0,3.25191103]
["bitfinex","BTCUSD",1673202798557,0.45004364,16945.0,16944.0,3.25191103]
["bitfinex","BTCUSD",1673202798791,0.45004364,16945.0,16944.0,3.55191103]
["bitfinex","BTCUSD",1673202799012,0.45004364,16945.0,16944.0,3.92027003]
["bitfinex","BTCUSD",1673202799780,0.45004364,16945.0,16944.0,3.55191103]
["bitfinex","BTCUSD",1673202801984,0.45004364,16945.0,16944.0,3.55190103]
["bitfinex","BTCUSD",1673202818217,0.71566253,16945.0,16944.0,3.55190103]
["bitfinex","BTCUSD",1673202818727,0.89274234,16945.0,16944.0,3.55190103]
["bitfinex","BTCUSD",1673202818991,1.08402153,16945.0,16944.0,3.55190103]
["bitfinex","BTCUSD",1673202819247,1.08402153,16945.0,16944.0,3.25684103]
["bitfinex","BTCUSD",1673202819506,0.71566253,16945.0,16944.0,3.55190103]
["bitfinex","BTCUSD",1673202819748,0.89274526,16945.0,16944.0,3.55190103]
["bitfinex","BTCUSD",1673202820015,0.53846315,16945.0,16944.0,3.55190103]
["bitfinex","BTCUSD",1673202821533,0.27284426,16945.0,16944.0,3.55190103]
["bitfinex","BTCUSD",1673202822039,0.53846315,16945.0,16944.0,3.25684103]
["bitfinex","BTCUSD",1673202822287,0.53846315,16945.0,16944.0,3.55189103]
["bitfinex","BTCUSD",1673202822542,0.27284426,16945.0,16944.0,3.72902861]
["bitfinex","BTCUSD",1673202823563,0.27284426,16945.0,16944.0,3.55189103]
["bitfinex","BTCUSD",1673202824271,0.27284426,16945.0,16944.0,3.72902861]
["bitfinex","BTCUSD",1673202826591,0.27284426,16945.0,16944.0,3.72901861]
["bitfinex","BTCUSD",1673202826830,0.09576153,16945.0,16944.0,4.34249734]
["bitfinex","BTCUSD",1673202827086,0.09576153,16945.0,16944.0,4.71085634]
["bitfinex","BTCUSD",1673202827345,0.09576153,16945.0,16944.0,4.95037613]
["bitfinex","BTCUSD",1673202827601,0.09576153,16945.0,16944.0,4.44517761]
["bitfinex","BTCUSD",1673202827840,0.09576153,16945.0,16944.0,4.07681861]
["bitfinex","BTCUSD",1673202828087,0.09576153,16945.0,16944.0,4.44517761]
["bitfinex","BTCUSD",1673202829416,0.09576153,16945.0,16944.0,5.14517761]
["bitfinex","BTCUSD",1673202830173,0.09576153,16945.0,16944.0,4.77681861]
["bitfinex","BTCUSD",1673202830418,0.09576153,16945.0,16944.0,5.14517761]
["bitfinex","BTCUSD",1673202830664,0.09576153,16945.0,16944.0,4.77681861]
["bitfinex","BTCUSD",1673202830909,0.09576153,16945.0,16944.0,5.14517761]
["bitfinex","BTCUSD",1673202831161,0.09576153,16945.0,16944.0,5.14518761]
["bitfinex","BTCUSD",1673202833125,0.09576153,16945.0,16944.0,4.63112442]
["bitfinex","BTCUSD",1673202833372,0.09576153,16945.0,16944.0,5.25159263]
["bitfinex","BTCUSD",1673202834050,0.09576153,16945.0,16944.0,4.88323363]
["bitfinex","BTCUSD",1673202834298,0.09576153,16945.0,16944.0,5.25159263]
["bitfinex","BTCUSD",1673202835579,0.09576153,16945.0,16944.0,4.55159263]
["bitfinex","BTCUSD",1673202836606,0.09576153,16945.0,16944.0,5.25159263]
["bitfinex","BTCUSD",1673202837360,0.09576153,16945.0,16944.0,5.25158263]
["bitfinex","BTCUSD",1673202837632,0.09576153,16945.0,16944.0,4.88322363]
["bitfinex","BTCUSD",1673202837881,0.09576153,16945.0,16944.0,5.07444505]
["bitfinex","BTCUSD",1673202838381,0.09576153,16945.0,16944.0,4.70608605]
["bitfinex","BTCUSD",1673202838652,0.09576153,16945.0,16944.0,5.07444505]
["bitfinex","BTCUSD",1673202839395,0.09576153,16945.0,16944.0,4.70608605]
["bitfinex","BTCUSD",1673202839613,0.09576153,16945.0,16944.0,5.25158263]
["bitfinex","BTCUSD",1673202840336,0.09576153,16945.0,16944.0,4.58818363]
["bitfinex","BTCUSD",1673202840550,0.09576153,16945.0,16944.0,4.70608605]
["bitfinex","BTCUSD",1673202841273,0.09576153,16945.0,16944.0,4.88322363]
["bitfinex","BTCUSD",1673202841491,0.09576153,16945.0,16944.0,5.25158263]
["bitfinex","BTCUSD",1673202842548,0.09576153,16945.0,16944.0,4.55158263]
["bitfinex","BTCUSD",1673202842797,0.09576153,16945.0,16944.0,4.18322363]
["bitfinex","BTCUSD",1673202843601,0.09576153,16945.0,16944.0,4.88322363]
["bitfinex","BTCUSD",1673202843837,0.09576153,16945.0,16944.0,5.25158263]
["bitfinex","BTCUSD",1673202845021,0.09576153,16945.0,16944.0,4.88322363]
["bitfinex","BTCUSD",1673202846432,0.09576153,16945.0,16944.0,5.25158263]
["bitfinex","BTCUSD",1673202849446,0.09576153,16945.0,16944.0,4.55158263]
["bitfinex","BTCUSD",1673202849667,0.09576153,16945.0,16944.0,4.18322363]
["bitfinex","BTCUSD",1673202850410,0.09576153,16945.0,16944.0,4.88322363]
["bitfinex","BTCUSD",1673202850851,0.09576153,16945.0,16944.0,5.25158263]
["bitfinex","BTCUSD",1673202853422,0.09576153,16945.0,16944.0,5.51726136]
["bitfinex","BTCUSD",1673202853643,0.09576153,16945.0,16944.0,5.34366136]
["bitfinex","BTCUSD",1673202853865,0.09576153,16945.0,16944.0,5.58560873]
["bitfinex","BTCUSD",1673202854024,0.09576153,16945.0,16944.0,5.34366136]
["bitfinex","BTCUSD",1673202855515,0.09576153,16945.0,16944.0,5.58555927]
["bitfinex","BTCUSD",1673202855985,0.09576153,16945.0,16944.0,5.58555853]
["bitfinex","BTCUSD",1673202856513,0.09576153,16945.0,16944.0,4.88555853]
["bitfinex","BTCUSD",1673202856728,0.09576153,16945.0,16944.0,4.51719953]
["bitfinex","BTCUSD",1673202856950,0.09576153,16945.0,16944.0,4.27530236]
["bitfinex","BTCUSD",1673202857414,0.09576153,16945.0,16944.0,4.97530236]
["bitfinex","BTCUSD",1673202857674,0.09576153,16945.0,16944.0,5.58558166]
["bitfinex","BTCUSD",1673202860382,0.09576153,16945.0,16944.0,5.31588897]
["bitfinex","BTCUSD",1673202863345,0.09576153,16945.0,16944.0,5.29610165]
["bitfinex","BTCUSD",1673202866988,0.0956808,16945.0,16944.0,5.29610165]
["bitfinex","BTCUSD",1673202867266,0.0956808,16945.0,16944.0,5.73889953]
["bitfinex","BTCUSD",1673202868031,0.0956808,16945.0,16944.0,5.03889953]
["bitfinex","BTCUSD",1673202868271,0.0956808,16945.0,16944.0,4.7732208]
["bitfinex","BTCUSD",1673202868754,0.0956808,16945.0,16944.0,5.03874074]
["bitfinex","BTCUSD",1673202869000,0.0956808,16945.0,16944.0,5.03873904]
["bitfinex","BTCUSD",1673202869242,0.0956808,16945.0,16944.0,5.73873789]
["bitfinex","BTCUSD",1673202869828,0.0956808,16945.0,16944.0,5.29594001]
["bitfinex","BTCUSD",1673202870311,0.0956808,16945.0,16944.0,5.73873789]
["bitfinex","BTCUSD",1673202870573,0.08652728,16945.0,16944.0,5.29594001]
["bitfinex","BTCUSD",1673202872088,0.0121727,16945.0,16944.0,5.29594001]
["bitfinex","BTCUSD",1673202873981,0.0121727,16945.0,16944.0,5.29593535]
["bitfinex","BTCUSD",1673202874785,0.0121727,16945.0,16944.0,5.73873323]
["bitfinex","BTCUSD",1673202874984,0.0121727,16945.0,16944.0,5.29593535]
["bitfinex","BTCUSD",1673202875256,0.0121727,16945.0,16944.0,4.59593535]
["bitfinex","BTCUSD",1673202875507,0.0121727,16945.0,16944.0,4.7732208]
["bitfinex","BTCUSD",1673202876265,0.0121727,16945.0,16944.0,5.03872291]
["bitfinex","BTCUSD",1673202876508,0.0121727,16945.0,16944.0,5.4732208]
["bitfinex","BTCUSD",1673202876755,0.0121727,16945.0,16944.0,5.73871]
["bitfinex","BTCUSD",1673202877006,0.0121727,16945.0,16944.0,5.4732208]
["bitfinex","BTCUSD",1673202877267,0.0121727,16945.0,16944.0,5.73871252]
["bitfinex","BTCUSD",1673202877521,0.0121727,16945.0,16944.0,5.4732208]
["bitfinex","BTCUSD",1673202877769,0.0121727,16945.0,16944.0,5.29591611]
["bitfinex","BTCUSD",1673202877996,0.0121727,16945.0,16944.0,5.73871399]
["bitfinex","BTCUSD",1673202878273,0.0121727,16945.0,16944.0,5.4732208]
["bitfinex","BTCUSD",1673202879228,0.0121727,16945.0,16944.0,5.4731908]
["bitfinex","BTCUSD",1673202882318,0.0121727,16945.0,16944.0,4.7731908]
["bitfinex","BTCUSD",1673202882534,0.0121727,16945.0,16944.0,4.4048318]
["bitfinex","BTCUSD",1673202883034,0.0121727,16945.0,16944.0,5.1048318]
["bitfinex","BTCUSD",1673202883286,0.0121727,16945.0,16944.0,5.4731908]
["bitfinex","BTCUSD",1673202889047,0.0121727,16945.0,16944.0,4.7731908]
["bitfinex","BTCUSD",1673202889580,0.0121727,16945.0,16944.0,4.4048318]
["bitfinex","BTCUSD",1673202890069,0.0121727,16945.0,16944.0,5.1048318]
["bitfinex","BTCUSD",1673202890292,0.0121727,16945.0,16944.0,5.4731908]
["bitfinex","BTCUSD",1673202890534,0.0121727,16945.0,16944.0,5.1193777]
["bitfinex","BTCUSD",1673202891260,0.0121727,16945.0,16944.0,5.1193877]
["bitfinex","BTCUSD",1673202891482,0.0121727,16945.0,16944.0,5.47337586]
["bitfinex","BTCUSD",1673202893743,0.0121727,16945.0,16944.0,5.29927586]
["bitfinex","BTCUSD",1673202894214,0.0121727,16945.0,16944.0,4.9452877]
["bitfinex","BTCUSD",1673202894493,0.01209898,16945.0,16944.0,4.9452877]
["bitfinex","BTCUSD",1673202896248,0.01209898,16945.0,16944.0,4.2452877]
["bitfinex","BTCUSD",1673202896464,0.01209898,16945.0,16944.0,3.8769287]
["bitfinex","BTCUSD",1673202896720,0.01209898,16945.0,16944.0,4.2452877]
["bitfinex","BTCUSD",1673202897197,0.01209898,16945.0,16944.0,4.9452877]
["bitfinex","BTCUSD",1673202898954,0.01209898,16945.0,16944.0,5.29939824]
["bitfinex","BTCUSD",1673202900481,0.01209898,16945.0,16944.0,5.56498574]
["bitfinex","BTCUSD",1673202900752,0.01209898,16945.0,16944.0,5.56499566]
["bitfinex","BTCUSD",1673202901042,0.01209898,16945.0,16944.0,5.29939824]
["bitfinex","BTCUSD",1673202901395,0.01209898,16945.0,16944.0,5.56499627]
["bitfinex","BTCUSD",1673202901593,0.01209898,16945.0,16944.0,5.12219839]
["bitfinex","BTCUSD",1673202903558,0.01209898,16945.0,16944.0,4.92803939]
["bitfinex","BTCUSD",1673202903801,0.01209898,16945.0,16944.0,5.29639839]
["bitfinex","BTCUSD",1673202909801,0.01209898,16945.0,16944.0,5.32462344]
["bitfinex","BTCUSD",1673202911601,0.01209898,16945.0,16944.0,4.95626444]
["bitfinex","BTCUSD",1673202913163,0.01209898,16945.0,16944.0,5.32462344]
["bitfinex","BTCUSD",1673202913662,0.01209898,16945.0,16944.0,4.80165741]
["bitfinex","BTCUSD",1673202913945,0.01209898,16945.0,16944.0,4.25626444]
["bitfinex","BTCUSD",1673202915188,0.01209898,16945.0,16944.0,4.95626444]
["bitfinex","BTCUSD",1673202915442,0.01209898,16945.0,16944.0,5.50162499]
["bitfinex","BTCUSD",1673202916394,0.01209898,16945.0,16944.0,6.10412535]
["bitfinex","BTCUSD",1673202916891,0.01209898,16945.0,16944.0,5.50162499]
["bitfinex","BTCUSD",1673202917140,0.01209898,16945.0,16944.0,5.14751445]
["bitfinex","BTCUSD",1673202918352,0.01209898,16945.0,16944.0,5.50162499]
["bitfinex","BTCUSD",1673202918596,0.01209898,16945.0,16944.0,5.14751445]
["bitfinex","BTCUSD",1673202918871,0.01209898,16945.0,16944.0,5.76194775]
["bitfinex","BTCUSD",1673202919095,0.01209898,16945.0,16944.0,5.14751445]
["bitfinex","BTCUSD",1673202921371,0.01209898,16945.0,16944.0,4.15249445]
["bitfinex","BTCUSD",1673202921600,0.01209898,16945.0,16944.0,5.44042754]
["bitfinex","BTCUSD",1673202921870,0.01209898,16945.0,16944.0,5.14752445]
["bitfinex","BTCUSD",1673202923523,0.01209898,16945.0,16944.0,5.365156]
["bitfinex","BTCUSD",1673202923841,0.01209898,16945.0,16944.0,5.733515]
["bitfinex","BTCUSD",1673202924305,0.01209898,16945.0,16944.0,5.14752445]
["bitfinex","BTCUSD",1673202924786,0.01209898,16945.0,16944.0,5.77971999]
["bitfinex","BTCUSD",1673202926523,0.01209898,16945.0,16944.0,5.27220166]
["bitfinex","BTCUSD",1673202926967,0.01209898,16945.0,16944.0,4.90384266]
["bitfinex","BTCUSD",1673202927765,0.01209898,16945.0,16944.0,4.20384266]
["bitfinex","BTCUSD",1673202928528,0.01209898,16945.0,16944.0,4.90384266]
["bitfinex","BTCUSD",1673202929011,0.01209898,16945.0,16944.0,5.27220166]
["bitfinex","BTCUSD",1673202930135,0.01209898,16945.0,16944.0,5.27219166]
["bitfinex","BTCUSD",1673202930649,0.01209898,16945.0,16944.0,5.53778969]
["bitfinex","BTCUSD",1673202931738,0.01209898,16945.0,16944.0,4.90559415]
["bitfinex","BTCUSD",1673202932040,0.01209898,16945.0,16944.0,5.16391718]
["bitfinex","BTCUSD",1673202932243,0.01209898,16945.0,16944.0,5.65990186]
["bitfinex","BTCUSD",1673202932756,0.01209898,16945.0,16944.0,5.16391718]
["bitfinex","BTCUSD",1673202932987,0.01209898,16945.0,16944.0,5.79530256]
["bitfinex","BTCUSD",1673202933501,0.01209898,16945.0,16944.0,5.53697953]
["bitfinex","BTCUSD",1673202933735,0.01209898,16945.0,16944.0,5.2713815]
["bitfinex","BTCUSD",1673202934631,0.01209898,16945.0,16944.0,4.83697953]
["bitfinex","BTCUSD",1673202934929,0.01209898,16945.0,16944.0,4.46862053]
["bitfinex","BTCUSD",1673202935690,0.01209898,16945.0,16944.0,5.16862053]
["bitfinex","BTCUSD",1673202935909,0.01209898,16945.0,16944.0,5.53697953]
["bitfinex","BTCUSD",1673202936207,0.01209898,16945.0,16944.0,5.2713815]
["bitfinex","BTCUSD",1673202936403,0.01209898,16945.0,16944.0,5.53697953]
["bitfinex","BTCUSD",1673202936651,0.01209898,16945.0,16944.0,5.79521469]
["bitfinex","BTCUSD",1673202937152,0.01209898,16945.0,16944.0,5.79522469]
["bitfinex","BTCUSD",1673202937403,0.01209898,16945.0,16944.0,5.53698953]
["bitfinex","BTCUSD",1673202938151,0.01209898,16945.0,16944.0,5.36278953]
["bitfinex","BTCUSD",1673202938673,0.01209898,16945.0,16944.0,5.62103766]
["bitfinex","BTCUSD",1673202940559,0.01209898,16945.0,16944.0,4.98965228]
["bitfinex","BTCUSD",1673202941409,0.01209898,16945.0,16944.0,5.66152021]
["bitfinex","BTCUSD",1673202941410,0.01209898,16945.0,16944.0,5.29316121]
["bitfinex","BTCUSD",1673202941644,0.01209898,16945.0,16944.0,4.96152021]
["bitfinex","BTCUSD",1673202941887,0.01209898,16945.0,16944.0,4.59316121]
["bitfinex","BTCUSD",1673202942131,0.01209898,16945.0,16944.0,4.94727175]
["bitfinex","BTCUSD",1673202942381,0.01209898,16945.0,16944.0,5.64727175]
["bitfinex","BTCUSD",1673202942618,0.01209898,16945.0,16944.0,5.16676127]
["bitfinex","BTCUSD",1673202942846,0.01209898,16945.0,16944.0,5.22800309]
["bitfinex","BTCUSD",1673202944425,0.01209898,16945.0,16944.0,5.59636209]
["bitfinex","BTCUSD",1673202945731,0.01209898,16945.0,16944.0,5.59635209]
["bitfinex","BTCUSD",1673202948231,0.01209898,16945.0,16944.0,4.96974496]
["bitfinex","BTCUSD",1673202948487,0.01209898,16945.0,16944.0,4.26975496]
["bitfinex","BTCUSD",1673202948995,0.01209898,16945.0,16944.0,4.00415693]
["bitfinex","BTCUSD",1673202949489,0.01209898,16945.0,16944.0,4.70415693]
["bitfinex","BTCUSD",1673202950893,0.01209898,16945.0,16944.0,4.40912693]
["bitfinex","BTCUSD",1673202951174,0.01209898,16945.0,16944.0,4.70414693]
["bitfinex","BTCUSD",1673202951793,0.01209898,16945.0,16944.0,4.96974496]
["bitfinex","BTCUSD",1673202952406,0.01209898,16945.0,16944.0,5.22743647]
["bitfinex","BTCUSD",1673202952882,0.01209898,16945.0,16944.0,4.96974496]
["bitfinex","BTCUSD",1673202954642,0.01209898,16945.0,16944.0,5.20614067]
["bitfinex","BTCUSD",1673202955644,0.01209898,16945.0,16944.0,4.50614067]
["bitfinex","BTCUSD",1673202956146,0.01209898,16945.0,16944.0,4.26974496]
["bitfinex","BTCUSD",1673202956394,0.38045798,16945.0,16944.0,4.26974496]
["bitfinex","BTCUSD",1673202956668,0.44348084,16946.0,16945.0,1.17479868]
["bitfinex","BTCUSD",1673202956908,0.44348084,16946.0,16945.0,1.98671538]
["bitfinex","BTCUSD",1673202957158,0.44348084,16946.0,16945.0,3.75714738]
["bitfinex","BTCUSD",1673202957398,0.44348084,16946.0,16945.0,3.45714738]
["bitfinex","BTCUSD",1673202957658,0.44348084,16946.0,16945.0,4.05217738]
["bitfinex","BTCUSD",1673202957900,0.44348084,16946.0,16945.0,3.75217738]
["bitfinex","BTCUSD",1673202958665,0.44348084,16946.0,16945.0,3.75216738]
["bitfinex","BTCUSD",1673202959426,0.44348084,16946.0,16945.0,4.05216738]
["bitfinex","BTCUSD",1673202959648,0.47048084,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202967046,0.47048084,16946.0,16945.0,4.42352638]
["bitfinex","BTCUSD",1673202967049,0.20486195,16946.0,16945.0,4.60056406]
["bitfinex","BTCUSD",1673202968310,0.20486195,16946.0,16945.0,4.23220506]
["bitfinex","BTCUSD",1673202969824,0.47048084,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202970073,0.20486195,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202970332,0.47048084,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202970597,0.20486195,16946.0,16945.0,4.23220506]
["bitfinex","BTCUSD",1673202970816,0.20486195,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202972856,0.20486195,16946.0,16945.0,4.60056406]
["bitfinex","BTCUSD",1673202973136,0.20486195,16946.0,16945.0,4.23220506]
["bitfinex","BTCUSD",1673202973598,0.20486195,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202976408,0.47048084,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202978344,0.20486195,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202978602,0.47048084,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202978860,0.20486195,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202979130,0.47048084,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202980863,0.20486195,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202981128,0.47048084,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202984854,0.20486195,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202985100,0.47048084,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202986908,0.20486195,16946.0,16945.0,4.42352638]
["bitfinex","BTCUSD",1673202987180,0.47048084,16946.0,16945.0,4.42352638]
["bitfinex","BTCUSD",1673202987754,0.20486195,16946.0,16945.0,4.42352638]
["bitfinex","BTCUSD",1673202988274,0.20486195,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202988548,0.47048084,16946.0,16945.0,4.42352638]
["bitfinex","BTCUSD",1673202988793,0.20486195,16946.0,16945.0,4.42352638]
["bitfinex","BTCUSD",1673202989254,0.20486195,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202989773,0.20486195,16946.0,16945.0,4.42352638]
["bitfinex","BTCUSD",1673202990024,0.20486195,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202991242,0.20486195,16946.0,16945.0,4.23220506]
["bitfinex","BTCUSD",1673202993691,0.20486195,16946.0,16945.0,4.05516738]
["bitfinex","BTCUSD",1673202994479,0.20486195,16946.0,16945.0,4.23220506]
["bitfinex","BTCUSD",1673202995993,0.26545711,16946.0,16945.0,2.95673068]
["bitfinex","BTCUSD",1673202996244,1.01603922,16946.0,16945.0,2.95673068]
["bitfinex","BTCUSD",1673202996499,1.19311847,16946.0,16945.0,2.95673068]
["bitfinex","BTCUSD",1673202997005,1.19311847,16946.0,16945.0,1.781932]
["bitfinex","BTCUSD",1673202997270,1.83019051,16946.0,16945.0,1.781932]
["bitfinex","BTCUSD",1673202997749,1.83012058,16946.0,16945.0,1.781932]
["bitfinex","BTCUSD",1673202999286,1.46176158,16946.0,16945.0,1.781932]
["bitfinex","BTCUSD",1673202999537,1.46176158,16946.0,16945.0,2.076992]
["bitfinex","BTCUSD",1673203000773,0.82468954,16946.0,16945.0,2.076992]
["bitfinex","BTCUSD",1673203001028,1.46153773,16946.0,16945.0,2.076992]
["bitfinex","BTCUSD",1673203001277,0.82468954,16946.0,16945.0,2.076992]
["bitfinex","BTCUSD",1673203002779,1.09025112,16946.0,16945.0,2.076992]
["bitfinex","BTCUSD",1673203003273,0.64755298,16946.0,16945.0,2.076992]
["bitfinex","BTCUSD",1673203003527,1.09025112,16946.0,16945.0,2.076992]
["bitfinex","BTCUSD",1673203003787,0.82468954,16946.0,16945.0,2.076992]
["bitfinex","BTCUSD",1673203004977,1.09019493,16946.0,16945.0,2.076992]
["bitfinex","BTCUSD",1673203005492,0.64749679,16946.0,16945.0,2.076992]
["bitfinex","BTCUSD",1673203006940,0.64749679,16946.0,16945.0,1.781932]
["bitfinex","BTCUSD",1673203008723,1.24244241,16946.0,16945.0,1.781932]
["bitfinex","BTCUSD",1673203008978,2.42465337,16946.0,16945.0,1.781932]
["bitfinex","BTCUSD",1673203010544,2.42465337,16946.0,16945.0,0.09343286]
["bitfinex","BTCUSD",1673203010807,2.42465337,16946.0,16945.0,1.86386486]
["bitfinex","BTCUSD",1673203011021,1.46134875,16946.0,16945.0,1.86386486]
["bitfinex","BTCUSD",1673203011241,0.64741369,16946.0,16945.0,1.86386486]
["bitfinex","BTCUSD",1673203011492,1.09011183,16946.0,16945.0,1.86386486]
["bitfinex","BTCUSD",1673203012203,0.64741369,16946.0,16945.0,1.86386486]
["bitfinex","BTCUSD",1673203012450,0.64741369,16946.0,16945.0,1.86446176]
["bitfinex","BTCUSD",1673203013702,0.64741369,16946.0,16945.0,1.86386486]
["bitfinex","BTCUSD",1673203015739,1.09011183,16946.0,16945.0,1.86386486]
["bitfinex","BTCUSD",1673203015962,0.64741369,16946.0,16945.0,1.86386486]
["bitfinex","BTCUSD",1673203016218,1.09011183,16946.0,16945.0,1.86386486]
["bitfinex","BTCUSD",1673203016730,0.82468954,16946.0,16945.0,1.86386486]
["bitfinex","BTCUSD",1673203016973,1.09010514,16946.0,16945.0,1.86386486]
["bitfinex","BTCUSD",1673203019465,0.82468954,16946.0,16945.0,1.86386486]
["bitfinex","BTCUSD",1673203020475,1.4608082,16946.0,16945.0,1.86386486]
["bitfinex","BTCUSD",1673203021208,0.82468954,16946.0,16945.0,1.86386486]
["bitfinex","BTCUSD",1673203021457,1.09010071,16946.0,16945.0,3.15371336]
["bitfinex","BTCUSD",1673203021721,0.64740257,16946.0,16945.0,3.15371336]
["bitfinex","BTCUSD",1673203022801,0.8243433,16946.0,16945.0,3.15371336]
["bitfinex","BTCUSD",1673203023050,0.47013112,16946.0,16945.0,3.15371336]
["bitfinex","BTCUSD",1673203023327,0.8243433,16946.0,16945.0,3.15371336]
["bitfinex","BTCUSD",1673203024087,0.47013112,16946.0,16945.0,3.15371336]
["bitfinex","BTCUSD",1673203026445,0.82436411,16946.0,16945.0,3.15371336]
["bitfinex","BTCUSD",1673203027068,0.64740257,16946.0,16945.0,3.15371336]
["bitfinex","BTCUSD",1673203028319,0.64740257,16946.0,16945.0,3.15431026]
["bitfinex","BTCUSD",1673203029849,0.64740257,16946.0,16945.0,3.15371336]
["bitfinex","BTCUSD",1673203030444,0.64740257,16946.0,16945.0,3.15372336]
["bitfinex","BTCUSD",1673203031077,1.09010071,16946.0,16945.0,3.15372336]
["bitfinex","BTCUSD",1673203031429,0.82468954,16946.0,16945.0,3.15372336]
["bitfinex","BTCUSD",1673203032482,1.0902236,16946.0,16945.0,3.15372336]
["bitfinex","BTCUSD",1673203033032,0.82468954,16946.0,16945.0,3.15372336]
["bitfinex","BTCUSD",1673203033283,1.46164823,16946.0,16945.0,3.15372336]
["bitfinex","BTCUSD",1673203033544,1.46166105,16946.0,16945.0,3.15372336]
["bitfinex","BTCUSD",1673203033806,0.82468954,16946.0,16945.0,3.15372336]
["bitfinex","BTCUSD",1673203034047,1.46166088,16946.0,16945.0,3.15372336]
["bitfinex","BTCUSD",1673203034307,0.82468954,16946.0,16945.0,3.15372336]
["bitfinex","BTCUSD",1673203034546,1.0902776,16946.0,16945.0,3.15372336]
["bitfinex","BTCUSD",1673203034814,0.82468954,16946.0,16945.0,3.15372336]
["bitfinex","BTCUSD",1673203035059,1.46187896,16946.0,16945.0,3.15372336]
["bitfinex","BTCUSD",1673203037887,1.46187896,16946.0,16945.0,3.15371336]
["bitfinex","BTCUSD",1673203040015,1.46187896,16946.0,16945.0,2.85866336]
["bitfinex","BTCUSD",1673203040238,1.46187896,16946.0,16945.0,3.15371336]
["bitfinex","BTCUSD",1673203042110,1.46187896,16946.0,16945.0,3.14836751]
["bitfinex","BTCUSD",1673203047826,1.46187896,16946.0,16945.0,2.67646162]
["bitfinex","BTCUSD",1673203048079,1.46191014,16946.0,16945.0,3.14848694]
["bitfinex","BTCUSD",1673203050098,1.46191014,16946.0,16945.0,2.85341694]
["bitfinex","BTCUSD",1673203050324,1.46191014,16946.0,16945.0,3.14847694]
["bitfinex","BTCUSD",1673203051063,1.10766678,16946.0,16945.0,3.14847694]
["bitfinex","BTCUSD",1673203054302,1.10766678,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203054802,1.47602578,16946.0,16945.0,2.85349891]
["bitfinex","BTCUSD",1673203055055,1.10766678,16946.0,16945.0,2.85349891]
["bitfinex","BTCUSD",1673203058024,1.46196256,16946.0,16945.0,2.85349891]
["bitfinex","BTCUSD",1673203059334,1.46197399,16946.0,16945.0,2.85349891]
["bitfinex","BTCUSD",1673203060102,1.46197399,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203060919,1.46197399,16946.0,16945.0,3.44854891]
["bitfinex","BTCUSD",1673203061140,0.82478457,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203061663,0.82478457,16946.0,16945.0,3.44854891]
["bitfinex","BTCUSD",1673203061931,1.09049585,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203062253,0.82478457,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203062446,0.82478457,16946.0,16945.0,3.44854891]
["bitfinex","BTCUSD",1673203062447,0.6477973,16946.0,16945.0,3.44854891]
["bitfinex","BTCUSD",1673203062700,0.82478457,16946.0,16945.0,3.44854891]
["bitfinex","BTCUSD",1673203062974,0.64779806,16946.0,16945.0,3.44854891]
["bitfinex","BTCUSD",1673203063224,1.0904962,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203063443,0.64779806,16946.0,16945.0,3.44854891]
["bitfinex","BTCUSD",1673203063693,1.0904962,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203063927,1.4588552,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203064236,1.19314357,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203064774,1.82917768,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203065383,1.19314357,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203065632,1.82917557,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203066139,1.46081657,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203066411,0.82478457,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203067159,1.09048153,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203067408,0.64778339,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203068927,1.01614239,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203069181,1.19314357,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203070857,1.83058327,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203071361,1.83058327,16946.0,16945.0,3.14914581]
["bitfinex","BTCUSD",1673203071606,1.83058327,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203071850,1.83058327,16946.0,16945.0,2.85349891]
["bitfinex","BTCUSD",1673203072096,1.83058327,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203075121,1.83058327,16946.0,16945.0,3.14855891]
["bitfinex","BTCUSD",1673203076153,1.83058327,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203080771,1.83052392,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203081280,1.47627606,16946.0,16945.0,3.14854891]
["bitfinex","BTCUSD",1673203084355,1.47627606,16946.0,16945.0,2.85325486]
["bitfinex","BTCUSD",1673203088447,1.47627606,16946.0,16945.0,2.85330441]
["bitfinex","BTCUSD",1673203088972,1.47627606,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203098101,1.03357792,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203098357,1.47629754,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203099108,1.03357792,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203100339,1.47627383,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203106134,1.03357792,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203107412,1.47627237,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203107617,1.03357792,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203108363,1.4762988,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203108867,1.03357792,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203109111,1.47629728,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203109648,1.03357792,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203109853,1.47632206,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203110102,1.03357792,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203110590,1.47632218,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203111051,1.47632218,16946.0,16945.0,2.85293506]
["bitfinex","BTCUSD",1673203111309,1.47632218,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203111597,1.03357792,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203111840,1.47633303,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203113318,1.10797403,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203113567,1.10797403,16946.0,16945.0,2.8529253]
["bitfinex","BTCUSD",1673203114304,1.10797403,16946.0,16945.0,3.1479853]
["bitfinex","BTCUSD",1673203115508,0.66521892,16946.0,16945.0,3.1479853]
["bitfinex","BTCUSD",1673203116224,1.10801136,16946.0,16945.0,3.1479853]
["bitfinex","BTCUSD",1673203119478,0.66521892,16946.0,16945.0,3.1479853]
["bitfinex","BTCUSD",1673203121640,0.66521892,16946.0,16945.0,3.1479953]
["bitfinex","BTCUSD",1673203131442,0.66521892,16946.0,16945.0,3.1480488]
["bitfinex","BTCUSD",1673203133529,0.66521892,16946.0,16945.0,2.8529788]
["bitfinex","BTCUSD",1673203133742,0.66521892,16946.0,16945.0,3.1480388]
["bitfinex","BTCUSD",1673203135254,0.66521892,16946.0,16945.0,3.1480488]
["bitfinex","BTCUSD",1673203141965,0.66521892,16946.0,16945.0,3.1480388]
["bitfinex","BTCUSD",1673203150152,0.66521892,16946.0,16945.0,3.1480488]
["bitfinex","BTCUSD",1673203151278,0.66521892,16946.0,16945.0,3.1480388]
["bitfinex","BTCUSD",1673203164207,1.03357792,16946.0,16945.0,3.1480388]
["bitfinex","BTCUSD",1673203166436,1.03357792,16946.0,16945.0,2.8529788]
["bitfinex","BTCUSD",1673203167932,0.66521892,16946.0,16945.0,2.8529788]
["bitfinex","BTCUSD",1673203168878,1.03357792,16946.0,16945.0,2.8529788]
["bitfinex","BTCUSD",1673203169884,0.66521892,16946.0,16945.0,3.1480488]
["bitfinex","BTCUSD",1673203171771,1.03357792,16946.0,16945.0,3.1480488]
["bitfinex","BTCUSD",1673203173894,0.66521892,16946.0,16945.0,3.1480488]
["bitfinex","BTCUSD",1673203175129,1.03357792,16946.0,16945.0,3.1480488]
["bitfinex","BTCUSD",1673203178282,1.03357792,16946.0,16945.0,2.8529788]
["bitfinex","BTCUSD",1673203178490,1.03357792,16946.0,16945.0,3.1480488]
["bitfinex","BTCUSD",1673203180209,1.03357792,16946.0,16945.0,2.8529788]
["bitfinex","BTCUSD",1673203180666,1.03357792,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203181156,1.03357792,16946.0,16945.0,2.85279942]
["bitfinex","BTCUSD",1673203181605,1.03357792,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203183077,1.03357792,16946.0,16945.0,2.85278963]
["bitfinex","BTCUSD",1673203183526,1.03357792,16946.0,16945.0,2.85278969]
["bitfinex","BTCUSD",1673203184561,1.03357792,16946.0,16945.0,2.85277305]
["bitfinex","BTCUSD",1673203185262,1.03357792,16946.0,16945.0,2.38141162]
["bitfinex","BTCUSD",1673203186535,1.03357792,16946.0,16945.0,2.85272687]
["bitfinex","BTCUSD",1673203188719,0.66521892,16946.0,16945.0,2.85272687]
["bitfinex","BTCUSD",1673203190581,0.66521892,16946.0,16945.0,2.85286584]
["bitfinex","BTCUSD",1673203191352,0.66521892,16946.0,16945.0,3.14793584]
["bitfinex","BTCUSD",1673203192781,0.66521892,16946.0,16945.0,3.14853274]
["bitfinex","BTCUSD",1673203195589,0.66521892,16946.0,16945.0,3.14793584]
["bitfinex","BTCUSD",1673203199637,1.03357792,16946.0,16945.0,3.14793584]
["bitfinex","BTCUSD",1673203200135,1.03357792,16946.0,16945.0,2.67648162]
["bitfinex","BTCUSD",1673203200880,1.03357792,16946.0,16945.0,3.14806677]
["bitfinex","BTCUSD",1673203201362,1.03357792,16946.0,16945.0,3.13956677]
["bitfinex","BTCUSD",1673203202358,1.03357792,16946.0,16945.0,2.84449677]
["bitfinex","BTCUSD",1673203203615,1.03357792,16946.0,16945.0,2.85299677]
["bitfinex","BTCUSD",1673203206122,1.03357792,16946.0,16945.0,3.14805677]
["bitfinex","BTCUSD",1673203206618,1.03357792,16946.0,16945.0,3.14806677]
["bitfinex","BTCUSD",1673203207081,0.66521892,16946.0,16945.0,3.14806677]
["bitfinex","BTCUSD",1673203212501,1.10810194,16946.0,16945.0,3.14806677]
["bitfinex","BTCUSD",1673203213289,1.47646094,16946.0,16945.0,3.14806677]
["bitfinex","BTCUSD",1673203214294,1.47646334,16946.0,16945.0,3.14806677]
["bitfinex","BTCUSD",1673203214545,1.03357792,16946.0,16945.0,3.14806677]
["bitfinex","BTCUSD",1673203215313,1.03357792,16946.0,16945.0,3.14805677]
["bitfinex","BTCUSD",1673203216322,0.66521892,16946.0,16945.0,3.14805677]
["bitfinex","BTCUSD",1673203217083,1.10810056,16946.0,16945.0,3.14805677]
["bitfinex","BTCUSD",1673203218787,1.47645956,16946.0,16945.0,3.14805677]
["bitfinex","BTCUSD",1673203219565,1.10810056,16946.0,16945.0,3.14805677]
["bitfinex","BTCUSD",1673203219813,1.10810056,16946.0,16945.0,3.14804677]
["bitfinex","BTCUSD",1673203221858,1.47645956,16946.0,16945.0,3.14804677]
["bitfinex","BTCUSD",1673203222551,1.47645956,16946.0,16945.0,2.85299677]
["bitfinex","BTCUSD",1673203222807,1.47645956,16946.0,16945.0,3.14805677]
["bitfinex","BTCUSD",1673203224563,1.4623691,16946.0,16945.0,3.14805677]
["bitfinex","BTCUSD",1673203224809,1.8307281,16946.0,16945.0,3.14805677]
["bitfinex","BTCUSD",1673203225800,1.47645956,16946.0,16945.0,3.14805677]
["bitfinex","BTCUSD",1673203228817,1.10810056,16946.0,16945.0,3.14805677]
["bitfinex","BTCUSD",1673203229354,1.47645956,16946.0,16945.0,3.14805677]
["bitfinex","BTCUSD",1673203232158,1.47645956,16946.0,16945.0,2.85299677]
["bitfinex","BTCUSD",1673203232493,1.47645956,16946.0,16945.0,3.14805677]
["bitfinex","BTCUSD",1673203234269,1.47645956,16946.0,16945.0,2.85299677]
["bitfinex","BTCUSD",1673203234520,1.47645956,16946.0,16945.0,3.14805677]
["bitfinex","BTCUSD",1673203235042,1.47645956,16946.0,16945.0,2.85299677]
["bitfinex","BTCUSD",1673203235353,1.47645956,16946.0,16945.0,3.14805677]
["bitfinex","BTCUSD",1673203237113,1.47645956,16946.0,16945.0,2.85299677]
["bitfinex","BTCUSD",1673203237398,1.47645956,16946.0,16945.0,3.14805677]
["bitfinex","BTCUSD",1673203242113,1.03357792,16946.0,16945.0,3.14805677]
["bitfinex","BTCUSD",1673203242867,1.03357792,16946.0,16945.0,2.85299677]
["bitfinex","BTCUSD",1673203245129,1.03357792,16946.0,16945.0,2.85276604]
["bitfinex","BTCUSD",1673203245645,0.66521892,16946.0,16945.0,2.85276604]
["bitfinex","BTCUSD",1673203246384,1.03357792,16946.0,16945.0,2.85276604]
["bitfinex","BTCUSD",1673203247073,0.66521892,16946.0,16945.0,2.85276604]
["bitfinex","BTCUSD",1673203247810,1.03357792,16946.0,16945.0,2.85276604]
["bitfinex","BTCUSD",1673203248579,0.66521892,16946.0,16945.0,2.85276604]
["bitfinex","BTCUSD",1673203249053,1.03357792,16946.0,16945.0,2.85276604]
["bitfinex","BTCUSD",1673203249312,0.66521892,16946.0,16945.0,2.85276604]
["bitfinex","BTCUSD",1673203249810,1.03357792,16946.0,16945.0,2.85276604]
["bitfinex","BTCUSD",1673203250066,0.66521892,16946.0,16945.0,2.85276604]
["bitfinex","BTCUSD",1673203251966,1.10807017,16946.0,16945.0,2.85276604]
["bitfinex","BTCUSD",1673203252456,1.47642917,16946.0,16945.0,3.14782604]
["bitfinex","BTCUSD",1673203252686,1.10807017,16946.0,16945.0,3.14782604]
["bitfinex","BTCUSD",1673203255101,1.47642917,16946.0,16945.0,3.14782604]
["bitfinex","BTCUSD",1673203256827,1.03357792,16946.0,16945.0,3.14782604]
["bitfinex","BTCUSD",1673203257078,1.03357792,16946.0,16945.0,3.14783604]
["bitfinex","BTCUSD",1673203257336,0.66521892,16946.0,16945.0,3.14783604]
["bitfinex","BTCUSD",1673203257864,0.66521892,16946.0,16945.0,3.17246251]
["bitfinex","BTCUSD",1673203258774,1.10807167,16946.0,16945.0,3.17246251]
["bitfinex","BTCUSD",1673203259005,1.47643067,16946.0,16945.0,3.17246251]
["bitfinex","BTCUSD",1673203261392,1.10807167,16946.0,16945.0,3.17246251]
["bitfinex","BTCUSD",1673203261806,1.47643067,16946.0,16945.0,3.17245251]
["bitfinex","BTCUSD",1673203262058,1.03357792,16946.0,16945.0,3.17245251]
["bitfinex","BTCUSD",1673203262556,0.66521892,16946.0,16945.0,2.87739251]
["bitfinex","BTCUSD",1673203263043,1.10806868,16946.0,16945.0,2.87739251]
["bitfinex","BTCUSD",1673203263291,0.66521892,16946.0,16945.0,2.87737731]
["bitfinex","BTCUSD",1673203265585,1.03357792,16946.0,16945.0,2.87737731]
["bitfinex","BTCUSD",1673203266570,1.10806821,16946.0,16945.0,2.87737731]
["bitfinex","BTCUSD",1673203268114,1.47642721,16946.0,16945.0,2.87737731]
["bitfinex","BTCUSD",1673203269671,1.10806821,16946.0,16945.0,2.87737731]
["bitfinex","BTCUSD",1673203269919,1.47642721,16946.0,16945.0,2.87737731]
["bitfinex","BTCUSD",1673203270433,1.10806821,16946.0,16945.0,2.87737731]
["bitfinex","BTCUSD",1673203270924,1.47642721,16946.0,16945.0,2.87737731]
["bitfinex","BTCUSD",1673203271178,1.10806821,16946.0,16945.0,2.87737731]
["bitfinex","BTCUSD",1673203271695,1.10806821,16946.0,16945.0,3.17243731]
["bitfinex","BTCUSD",1673203275843,1.10806821,16946.0,16945.0,3.06587798]
["bitfinex","BTCUSD",1673203276576,1.46233726,16946.0,16945.0,3.06587798]
["bitfinex","BTCUSD",1673203276866,1.46233726,16946.0,16945.0,3.17025798]
["bitfinex","BTCUSD",1673203277145,1.46234236,16946.0,16945.0,3.17025798]
["bitfinex","BTCUSD",1673203277677,1.10806821,16946.0,16945.0,3.17025798]
["bitfinex","BTCUSD",1673203277931,1.10806821,16946.0,16945.0,3.06587798]
["bitfinex","BTCUSD",1673203278463,1.47642721,16946.0,16945.0,3.06587798]
["bitfinex","BTCUSD",1673203278730,1.47642721,16946.0,16945.0,2.77081798]
["bitfinex","BTCUSD",1673203279460,1.47642721,16946.0,16945.0,3.06588798]
["bitfinex","BTCUSD",1673203279719,1.47642721,16946.0,16945.0,2.87519798]
["bitfinex","BTCUSD",1673203279978,1.10806821,16946.0,16945.0,3.17026798]
["bitfinex","BTCUSD",1673203280433,1.47642721,16946.0,16945.0,3.17026798]
["bitfinex","BTCUSD",1673203280651,1.10806821,16946.0,16945.0,3.17026798]
["bitfinex","BTCUSD",1673203281109,1.47642721,16946.0,16945.0,3.17026798]
["bitfinex","BTCUSD",1673203281361,1.10806821,16946.0,16945.0,3.17026798]
["bitfinex","BTCUSD",1673203281616,1.47642721,16946.0,16945.0,3.17026798]
["bitfinex","BTCUSD",1673203285346,1.47642721,16946.0,16945.0,3.17025798]
["bitfinex","BTCUSD",1673203295684,1.47642721,16946.0,16945.0,3.17024798]
["bitfinex","BTCUSD",1673203296723,1.47642721,16946.0,16945.0,2.87519798]
["bitfinex","BTCUSD",1673203296975,1.47642721,16946.0,16945.0,3.17024798]
["bitfinex","BTCUSD",1673203297750,1.10806821,16946.0,16945.0,3.17024798]
["bitfinex","BTCUSD",1673203300049,1.10806821,16946.0,16945.0,3.17025798]
["bitfinex","BTCUSD",1673203304671,1.10806821,16946.0,16945.0,3.06587798]
["bitfinex","BTCUSD",1673203305472,1.47642721,16946.0,16945.0,3.06587798]
["bitfinex","BTCUSD",1673203305740,1.47642721,16946.0,16945.0,3.16965578]
["bitfinex","BTCUSD",1673203305963,1.47642721,16946.0,16945.0,2.40325656]
["bitfinex","BTCUSD",1673203306488,1.03357792,16946.0,16945.0,2.40325656]
["bitfinex","BTCUSD",1673203306699,1.03357792,16946.0,16945.0,2.29947876]
["bitfinex","BTCUSD",1673203306954,1.03357792,16946.0,16945.0,2.77093384]
["bitfinex","BTCUSD",1673203307212,0.66521892,16946.0,16945.0,2.77093384]
["bitfinex","BTCUSD",1673203307448,1.10811536,16946.0,16945.0,2.77093384]
["bitfinex","BTCUSD",1673203307705,0.66521892,16946.0,16945.0,2.77093384]
["bitfinex","BTCUSD",1673203308660,0.66521892,16946.0,16945.0,2.87471164]
["bitfinex","BTCUSD",1673203309394,0.66521892,16946.0,16945.0,3.16977164]
["bitfinex","BTCUSD",1673203309621,0.66521892,16946.0,16945.0,2.87471164]
["bitfinex","BTCUSD",1673203309873,0.66521892,16946.0,16945.0,3.06599384]
["bitfinex","BTCUSD",1673203310738,0.66521892,16946.0,16945.0,2.77093384]
["bitfinex","BTCUSD",1673203310966,0.66521892,16946.0,16945.0,3.06600384]
["bitfinex","BTCUSD",1673203311633,1.03357792,16946.0,16945.0,3.06600384]
["bitfinex","BTCUSD",1673203312112,1.03357792,16946.0,16945.0,2.77093384]
["bitfinex","BTCUSD",1673203312362,1.03357792,16946.0,16945.0,3.06599384]
["bitfinex","BTCUSD",1673203312663,0.66521892,16946.0,16945.0,3.06599384]
["bitfinex","BTCUSD",1673203313777,0.66521892,16946.0,16945.0,3.16972591]
["bitfinex","BTCUSD",1673203315674,1.1080774,16946.0,16945.0,3.06599384]
["bitfinex","BTCUSD",1673203315928,1.03357792,16946.0,16945.0,3.06599384]
["bitfinex","BTCUSD",1673203316680,1.03357792,16946.0,16945.0,2.87466591]
["bitfinex","BTCUSD",1673203317200,1.03357792,16946.0,16945.0,3.16973591]
["bitfinex","BTCUSD",1673203317697,1.03357792,16946.0,16945.0,3.06600384]
["bitfinex","BTCUSD",1673203318689,1.03357792,16946.0,16945.0,3.1703555]
["bitfinex","BTCUSD",1673203321370,1.03357792,16946.0,16945.0,3.1666605]
["bitfinex","BTCUSD",1673203321633,1.03357792,16946.0,16945.0,2.69520542]
["bitfinex","BTCUSD",1673203321854,1.03357792,16946.0,16945.0,2.40013542]
["bitfinex","BTCUSD",1673203322920,1.03357792,16946.0,16945.0,2.29578376]
["bitfinex","BTCUSD",1673203323675,1.03357792,16946.0,16945.0,2.40012893]
["bitfinex","BTCUSD",1673203325318,1.03357792,16946.0,16945.0,2.87153274]
["bitfinex","BTCUSD",1673203325575,0.66521892,16946.0,16945.0,2.87153274]
["bitfinex","BTCUSD",1673203326328,0.66521892,16946.0,16945.0,2.40012893]
["bitfinex","BTCUSD",1673203326589,1.03357792,16946.0,16945.0,2.40012893]
["bitfinex","BTCUSD",1673203331144,1.62898963,16946.0,16945.0,1.29243817]
["bitfinex","BTCUSD",1673203331640,1.26063063,16946.0,16945.0,1.29243817]
["bitfinex","BTCUSD",1673203331893,1.62898963,16946.0,16945.0,1.29243817]
["bitfinex","BTCUSD",1673203333997,1.26063063,16946.0,16945.0,1.29243817]
["bitfinex","BTCUSD",1673203334236,1.62898963,16946.0,16945.0,1.29243817]
["bitfinex","BTCUSD",1673203335177,1.26063063,16946.0,16945.0,1.29243817]
["bitfinex","BTCUSD",1673203335432,1.62898963,16946.0,16945.0,1.29243817]
["bitfinex","BTCUSD",1673203350703,2.15985801,16946.0,16945.0,1.29243817]
["bitfinex","BTCUSD",1673203351988,2.15985801,16946.0,16945.0,1.29232893]
["bitfinex","BTCUSD",1673203361808,2.15985801,16946.0,16945.0,1.18798376]
["bitfinex","BTCUSD",1673203363767,2.15985801,16946.0,16945.0,1.30265176]
["bitfinex","BTCUSD",1673203364735,2.15985801,16946.0,16945.0,1.18798376]
["bitfinex","BTCUSD",1673203367983,2.25985801,16946.0,16945.0,1.18798376]
["bitfinex","BTCUSD",1673203370061,2.25985801,16946.0,16945.0,1.08798376]
["bitfinex","BTCUSD",1673203372683,2.25985801,16946.0,16945.0,1.20265176]
["bitfinex","BTCUSD",1673203373398,2.25985801,16946.0,16945.0,1.10265176]
["bitfinex","BTCUSD",1673203374773,2.25985801,16946.0,16945.0,0.98798376]
["bitfinex","BTCUSD",1673203375835,1.89149901,16946.0,16945.0,0.98798376]
["bitfinex","BTCUSD",1673203377801,1.89149901,16946.0,16945.0,1.10265176]
["bitfinex","BTCUSD",1673203378936,1.79149901,16946.0,16945.0,1.00265176]
["bitfinex","BTCUSD",1673203387305,2.15985801,16946.0,16945.0,1.00265176]
["bitfinex","BTCUSD",1673203388586,2.15985801,16946.0,16945.0,0.41250776]
["bitfinex","BTCUSD",1673203388854,1.62898963,16946.0,16945.0,0.41250776]
["bitfinex","BTCUSD",1673203389848,1.90559813,16946.0,16945.0,0.41250776]
["bitfinex","BTCUSD",1673203390364,1.62898963,16946.0,16945.0,0.41250776]
["bitfinex","BTCUSD",1673203391885,1.62898963,16946.0,16945.0,0.29783976]
["bitfinex","BTCUSD",1673203392672,2.16040869,16946.0,16945.0,0.29783976]
["bitfinex","BTCUSD",1673203392906,2.16040869,16946.0,16945.0,0.41207544]
["bitfinex","BTCUSD",1673203393905,2.16040869,16946.0,16945.0,0.29783976]
["bitfinex","BTCUSD",1673203394467,2.4901591,16946.0,16945.0,0.29783976]
["bitfinex","BTCUSD",1673203394632,1.95874004,16946.0,16945.0,0.29783976]
["bitfinex","BTCUSD",1673203394941,1.95874004,16946.0,16945.0,0.41207544]
["bitfinex","BTCUSD",1673203395536,1.62898963,16946.0,16945.0,0.41207544]
["bitfinex","BTCUSD",1673203397108,2.13993223,16946.0,16945.0,0.41207544]
["bitfinex","BTCUSD",1673203397346,1.62898963,16946.0,16945.0,0.12273568]
["bitfinex","BTCUSD",1673203398081,1.79196818,16946.0,16945.0,0.12273568]
["bitfinex","BTCUSD",1673203399344,2.16032718,16946.0,16945.0,0.12273568]
["bitfinex","BTCUSD",1673203399598,2.49006944,16946.0,16945.0,0.12273568]
["bitfinex","BTCUSD",1673203399858,2.49006944,16946.0,16944.0,1.09557977]
["bitfinex","BTCUSD",1673203399859,0.57866645,16945.0,16944.0,1.09557977]
["bitfinex","BTCUSD",1673203400111,2.62362832,16945.0,16943.0,6.13094826]
["bitfinex","BTCUSD",1673203400389,1.0057987,16944.0,16943.0,6.13094826]
["bitfinex","BTCUSD",1673203401733,1.53712273,16944.0,16943.0,4.75437847]
["bitfinex","BTCUSD",1673203401991,1.53712273,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203401992,1.55112273,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203403304,1.0197987,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203403585,1.55112273,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203403873,1.0197987,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203404282,1.64210767,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203404890,2.1734317,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203406151,2.68127084,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203407076,2.1734317,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203407819,2.68127084,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203408312,2.1734317,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203408567,2.68127084,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203408774,2.1734317,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203410803,2.28372519,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203411563,2.79156433,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203411819,1.75240116,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203415805,2.28372519,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203416829,1.75240116,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203417339,2.28372519,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203417786,1.75240116,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203420602,2.79156433,16944.0,16943.0,4.77487847]
["bitfinex","BTCUSD",1673203420884,2.79156433,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203422408,2.68127084,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203426271,2.1734317,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203428033,2.68633656,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203428280,2.1734317,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203428568,2.68633656,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203429280,3.07300362,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203429538,2.56009876,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203430171,3.07300362,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203430427,2.56009876,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203434589,3.07300362,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203435864,3.34983394,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203436132,2.54167959,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203436652,3.6631081,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203436896,2.55382292,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203437144,3.06672778,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203437648,2.55382292,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203440182,3.15020324,16944.0,16943.0,3.61173506]
["bitfinex","BTCUSD",1673203440697,3.15020324,16944.0,16943.0,2.44854877]
["bitfinex","BTCUSD",1673203440698,3.27644104,16944.0,16943.0,2.44854877]
["bitfinex","BTCUSD",1673203444513,3.26244104,16944.0,16943.0,2.43654877]
["bitfinex","BTCUSD",1673203445033,3.29144104,16944.0,16943.0,2.43854877]
["bitfinex","BTCUSD",1673203448614,2.77853618,16944.0,16943.0,2.43854877]
["bitfinex","BTCUSD",1673203448829,3.2965573,16944.0,16943.0,2.43854877]
["bitfinex","BTCUSD",1673203449528,3.66106659,16944.0,16943.0,2.43854877]
["bitfinex","BTCUSD",1673203453773,4.69542432,16944.0,16943.0,1.03409009]
["bitfinex","BTCUSD",1673203454036,4.47811117,16944.0,16943.0,1.04259009]
["bitfinex","BTCUSD",1673203454288,3.66995682,16944.0,16943.0,1.03409009]
["bitfinex","BTCUSD",1673203459637,4.32609129,16944.0,16943.0,1.03409009]
["bitfinex","BTCUSD",1673203459903,4.47811117,16944.0,16943.0,1.03409009]
["bitfinex","BTCUSD",1673203460177,3.66995682,16944.0,16943.0,1.03409009]
["bitfinex","BTCUSD",1673203460433,4.16080667,16944.0,16943.0,1.03409009]
["bitfinex","BTCUSD",1673203460687,4.98493989,16944.0,16943.0,1.03409009]
["bitfinex","BTCUSD",1673203460960,4.77388242,16944.0,16943.0,0.38632473]
["bitfinex","BTCUSD",1673203461439,5.58203677,16944.0,16943.0,0.38632473]
["bitfinex","BTCUSD",1673203462477,5.07520805,16944.0,16943.0,0.38632473]
["bitfinex","BTCUSD",1673203462728,4.2670537,16944.0,16943.0,0.38632473]
["bitfinex","BTCUSD",1673203463492,3.66995682,16944.0,16943.0,0.38632473]
["bitfinex","BTCUSD",1673203463977,3.66995682,16944.0,16943.0,0.14328064]
["bitfinex","BTCUSD",1673203464501,3.49645682,16944.0,16943.0,0.14328064]
["bitfinex","BTCUSD",1673203464752,3.75907563,16944.0,16943.0,0.14328064]
["bitfinex","BTCUSD",1673203471268,4.05907563,16944.0,16943.0,0.14328064]
["bitfinex","BTCUSD",1673203471518,3.75907563,16944.0,16943.0,0.14328064]
["bitfinex","BTCUSD",1673203473053,4.05907563,16944.0,16943.0,0.14328064]
["bitfinex","BTCUSD",1673203473552,3.75907563,16944.0,16943.0,0.04465162]
["bitfinex","BTCUSD",1673203474044,3.75907563,16944.0,16943.0,0.01938061]
["bitfinex","BTCUSD",1673203474288,4.30817563,16944.0,16943.0,0.01938061]
["bitfinex","BTCUSD",1673203474511,4.60817563,16944.0,16943.0,0.01938061]
["bitfinex","BTCUSD",1673203474723,5.41632998,16944.0,16943.0,0.01938061]
["bitfinex","BTCUSD",1673203479033,6.03722998,16944.0,16943.0,0.01938061]
["bitfinex","BTCUSD",1673203481052,5.73722998,16944.0,16943.0,0.0128672]
["bitfinex","BTCUSD",1673203481566,5.73722998,16944.0,16943.0,0.00428323]
["bitfinex","BTCUSD",1673203481836,6.03722998,16944.0,16943.0,0.00428323]
["bitfinex","BTCUSD",1673203483361,5.73722998,16944.0,16943.0,0.00428323]
["bitfinex","BTCUSD",1673203483865,6.03722998,16944.0,16943.0,0.00190834]
["bitfinex","BTCUSD",1673203484349,5.73722998,16944.0,16943.0,0.00190834]
["bitfinex","BTCUSD",1673203484846,6.03722998,16944.0,16943.0,0.00190834]
["bitfinex","BTCUSD",1673203485329,5.73722998,16944.0,16943.0,0.00190834]
["bitfinex","BTCUSD",1673203485590,6.03722998,16944.0,16943.0,0.00190834]
["bitfinex","BTCUSD",1673203485838,5.73732998,16944.0,16943.0,0.00190834]
["bitfinex","BTCUSD",1673203486094,5.47471117,16944.0,16943.0,0.00190834]
["bitfinex","BTCUSD",1673203486360,5.77471117,16944.0,16943.0,0.00190834]
["bitfinex","BTCUSD",1673203486859,0.6,16943.0,16939.0,0.63961847]
["bitfinex","BTCUSD",1673203487110,0.53049388,16940.0,16939.0,0.18192172]
["bitfinex","BTCUSD",1673203487368,1.13653077,16940.0,16939.0,0.19042172]
["bitfinex","BTCUSD",1673203487622,1.53629258,16940.0,16939.0,0.19042172]
["bitfinex","BTCUSD",1673203489640,1.55229258,16940.0,16939.0,0.19242172]
["bitfinex","BTCUSD",1673203492898,1.87645255,16940.0,16939.0,0.19242172]
["bitfinex","BTCUSD",1673203493163,1.55229258,16940.0,16939.0,0.19242172]
["bitfinex","BTCUSD",1673203498308,2.18645154,16940.0,16939.0,0.19242172]
["bitfinex","BTCUSD",1673203501193,2.18091354,16940.0,16939.0,0.19242172]
["bitfinex","BTCUSD",1673203503726,2.18091354,16940.0,16939.0,0.11829512]
["bitfinex","BTCUSD",1673203522947,2.78091354,16940.0,16939.0,0.11822614]
["bitfinex","BTCUSD",1673203523203,2.18091354,16940.0,16939.0,0.11822614]
["bitfinex","BTCUSD",1673203526952,1.81809254,16940.0,16939.0,0.11822614]
["bitfinex","BTCUSD",1673203530915,2.18645154,16940.0,16939.0,0.11822614]
["bitfinex","BTCUSD",1673203531390,1.81809254,16940.0,16939.0,0.11822614]
["bitfinex","BTCUSD",1673203532210,2.18645154,16940.0,16939.0,0.11822614]
["bitfinex","BTCUSD",1673203532388,1.81809254,16940.0,16939.0,0.11822614]
["bitfinex","BTCUSD",1673203533567,1.80209254,16940.0,16939.0,0.11622614]
["bitfinex","BTCUSD",1673203533794,1.82609254,16940.0,16939.0,0.11722614]
["bitfinex","BTCUSD",1673203538191,2.19445154,16940.0,16939.0,0.11722614]
["bitfinex","BTCUSD",1673203538921,1.82609254,16940.0,16939.0,0.11722614]
["bitfinex","BTCUSD",1673203540697,2.19445154,16940.0,16939.0,0.11722614]
["bitfinex","BTCUSD",1673203541983,1.82609254,16940.0,16939.0,0.11722614]
["bitfinex","BTCUSD",1673203543180,1.82609254,16940.0,16939.0,0.11716186]
["bitfinex","BTCUSD",1673203543923,1.82609254,16940.0,16939.0,0.48552086]
["bitfinex","BTCUSD",1673203544165,1.82609254,16940.0,16939.0,0.11716186]
["bitfinex","BTCUSD",1673203550002,2.35128498,16940.0,16939.0,0.11716186]
["bitfinex","BTCUSD",1673203550258,2.19445154,16940.0,16939.0,0.11716186]
["bitfinex","BTCUSD",1673203562467,2.59163786,16940.0,16939.0,0.11716186]
["bitfinex","BTCUSD",1673203564185,2.19445154,16940.0,16939.0,0.11716186]
["bitfinex","BTCUSD",1673203565130,2.71964398,16940.0,16939.0,0.11709557]
["bitfinex","BTCUSD",1673203565613,2.32165154,16940.0,16939.0,0.11709557]
["bitfinex","BTCUSD",1673203571798,2.84684398,16940.0,16939.0,0.11709557]
["bitfinex","BTCUSD",1673203573338,2.32165154,16940.0,16939.0,0.11709557]
["bitfinex","BTCUSD",1673203573587,2.3163501,16940.0,16939.0,0.11709557]
["bitfinex","BTCUSD",1673203573873,2.80707185,16940.0,16939.0,0.11709557]
["bitfinex","BTCUSD",1673203577700,2.9163501,16940.0,16939.0,0.09583823]
["bitfinex","BTCUSD",1673203578456,3.5066681,16940.0,16939.0,0.09583823]
["bitfinex","BTCUSD",1673203578968,4.31482245,16940.0,16939.0,0.09583823]
["bitfinex","BTCUSD",1673203581860,3.18963001,16940.0,16939.0,0.09583823]
["bitfinex","BTCUSD",1673203582110,2.01311666,16940.0,16939.0,0.09583823]
["bitfinex","BTCUSD",1673203582598,2.54453906,16940.0,16939.0,0.09583823]
["bitfinex","BTCUSD",1673203588646,2.01311666,16940.0,16939.0,0.09583823]
["bitfinex","BTCUSD",1673203589078,2.33314069,16940.0,16939.0,0.09583823]
["bitfinex","BTCUSD",1673203589562,2.01311666,16940.0,16939.0,0.09583823]
["bitfinex","BTCUSD",1673203590146,2.61311666,16940.0,16939.0,0.01583823]
["bitfinex","BTCUSD",1673203592975,2.01311666,16940.0,16939.0,0.01583823]
["bitfinex","BTCUSD",1673203594739,2.54468719,16940.0,16939.0,0.01583823]
["bitfinex","BTCUSD",1673203594989,2.01311666,16940.0,16939.0,0.01583823]
["bitfinex","BTCUSD",1673203596234,2.08019938,16940.0,16939.0,0.01583823]
["bitfinex","BTCUSD",1673203596984,2.01311666,16940.0,16939.0,0.01583823]
["bitfinex","BTCUSD",1673203608144,2.01311666,16940.0,16939.0,0.01083823]
["bitfinex","BTCUSD",1673203608391,3.1364877,16940.0,16939.0,0.00233823]
["bitfinex","BTCUSD",1673203608668,4.10165231,16940.0,16939.0,0.00176611]
["bitfinex","BTCUSD",1673203608902,4.90980666,16940.0,16939.0,0.00176611]
["bitfinex","BTCUSD",1673203611150,4.31948866,16940.0,16939.0,0.00176611]
["bitfinex","BTCUSD",1673203611398,3.57828127,16940.0,16939.0,0.00176611]
["bitfinex","BTCUSD",1673203611622,4.53360118,16940.0,16939.0,0.00176611]
["bitfinex","BTCUSD",1673203611840,5.34175553,16940.0,16939.0,0.00176611]
["bitfinex","BTCUSD",1673203614072,4.90970086,16940.0,16939.0,0.00176611]
["bitfinex","BTCUSD",1673203618837,3.78952421,16940.0,16939.0,0.00176611]
["bitfinex","BTCUSD",1673203619084,2.98136986,16940.0,16939.0,0.00176611]
["bitfinex","BTCUSD",1673203620904,2.61301086,16940.0,16939.0,0.00176611]
["bitfinex","BTCUSD",1673203621838,3.14463568,16940.0,16939.0,0.00176611]
["bitfinex","BTCUSD",1673203622097,2.61301086,16940.0,16939.0,0.00176611]
["bitfinex","BTCUSD",1673203623141,3.14461444,16940.0,16939.0,0.00176611]
["bitfinex","BTCUSD",1673203623628,3.14460989,16940.0,16939.0,0.00176611]
["bitfinex","BTCUSD",1673203623925,2.55429189,16940.0,16939.0,0.00176611]
["bitfinex","BTCUSD",1673203638498,2.55429189,16940.0,16939.0,0.00165791]
["bitfinex","BTCUSD",1673203639790,1.92013293,16940.0,16939.0,0.00165791]
["bitfinex","BTCUSD",1673203640059,1.23129215,16940.0,16939.0,1.27325628]
["bitfinex","BTCUSD",1673203640289,1.58542077,16940.0,16939.0,1.27325628]
["bitfinex","BTCUSD",1673203640528,1.58542077,16940.0,16939.0,0.90489728]
["bitfinex","BTCUSD",1673203640777,1.21367789,16940.0,16939.0,1.86360928]
["bitfinex","BTCUSD",1673203641016,1.44539521,16940.0,16939.0,1.49525028]
["bitfinex","BTCUSD",1673203641276,1.94270077,16940.0,16939.0,1.49525028]
["bitfinex","BTCUSD",1673203641521,2.14055415,16940.0,16939.0,1.49525028]
["bitfinex","BTCUSD",1673203642546,2.37223484,16940.0,16939.0,1.49525028]
["bitfinex","BTCUSD",1673203644193,2.60391727,16940.0,16939.0,1.49525028]
["bitfinex","BTCUSD",1673203648605,2.60383904,16940.0,16939.0,1.49525028]
["bitfinex","BTCUSD",1673203649156,2.60383904,16940.0,16939.0,1.50375028]
["bitfinex","BTCUSD",1673203649397,2.37215661,16940.0,16939.0,1.50375028]
["bitfinex","BTCUSD",1673203649870,2.63764424,16940.0,16939.0,1.87210928]
["bitfinex","BTCUSD",1673203650115,2.37215661,16940.0,16939.0,2.46246228]
["bitfinex","BTCUSD",1673203651004,2.37215661,16940.0,16939.0,2.09410328]
["bitfinex","BTCUSD",1673203652023,2.63763778,16940.0,16939.0,2.09410328]
["bitfinex","BTCUSD",1673203653151,2.87242594,16940.0,16939.0,2.09410328]
["bitfinex","BTCUSD",1673203653322,2.63763778,16940.0,16939.0,2.09410328]
["bitfinex","BTCUSD",1673203654165,2.4603768,16940.0,16939.0,2.09410328]
["bitfinex","BTCUSD",1673203656380,2.4603768,16940.0,16939.0,2.46246228]
["bitfinex","BTCUSD",1673203656636,2.4603768,16940.0,16939.0,2.09410328]
["bitfinex","BTCUSD",1673203658810,2.90320015,16940.0,16939.0,2.09410328]
["bitfinex","BTCUSD",1673203659055,2.4604419,16940.0,16939.0,2.09410328]
["bitfinex","BTCUSD",1673203659539,2.63763778,16940.0,16939.0,2.09410328]
["bitfinex","BTCUSD",1673203659788,2.46044237,16940.0,16939.0,2.46246228]
["bitfinex","BTCUSD",1673203660030,2.46044237,16940.0,16939.0,2.09410328]
["bitfinex","BTCUSD",1673203660269,2.90320062,16940.0,16939.0,2.09410328]
["bitfinex","BTCUSD",1673203660517,2.46044237,16940.0,16939.0,2.09410328]
["bitfinex","BTCUSD",1673203661245,2.46044237,16940.0,16939.0,2.46246228]
["bitfinex","BTCUSD",1673203661487,2.46044237,16940.0,16939.0,2.09410328]
["bitfinex","BTCUSD",1673203663530,2.46044237,16940.0,16939.0,1.91990328]
["bitfinex","BTCUSD",1673203663741,2.63763778,16940.0,16939.0,1.91990328]
["bitfinex","BTCUSD",1673203664257,2.90320461,16940.0,16939.0,1.91990328]
["bitfinex","BTCUSD",1673203664490,2.63763778,16940.0,16939.0,1.91990328]
["bitfinex","BTCUSD",1673203664750,2.4604512,16940.0,16939.0,1.91990328]
["bitfinex","BTCUSD",1673203665011,2.4604512,16940.0,16939.0,2.02627476]
["bitfinex","BTCUSD",1673203669348,2.4604512,16940.0,16939.0,2.02617356]
["bitfinex","BTCUSD",1673203670207,2.4604512,16940.0,16939.0,2.32134356]
["bitfinex","BTCUSD",1673203673718,2.63751746,16940.0,16939.0,2.91169656]
["bitfinex","BTCUSD",1673203673974,2.28338884,16940.0,16939.0,3.28005556]
["bitfinex","BTCUSD",1673203674240,2.28338884,16940.0,16939.0,3.73501979]
["bitfinex","BTCUSD",1673203675487,2.28338884,16940.0,16939.0,3.28005556]
["bitfinex","BTCUSD",1673203675708,2.63751746,16940.0,16939.0,3.28005556]
["bitfinex","BTCUSD",1673203676176,2.4604512,16940.0,16939.0,3.28005556]
["bitfinex","BTCUSD",1673203676977,2.28342232,16940.0,16939.0,3.73513816]
["bitfinex","BTCUSD",1673203678125,2.28345063,16940.0,16939.0,3.73513816]
["bitfinex","BTCUSD",1673203680142,2.63757925,16940.0,16939.0,3.73513816]
["bitfinex","BTCUSD",1673203680390,2.28345063,16940.0,16939.0,3.28005556]
["bitfinex","BTCUSD",1673203680645,2.28345063,16940.0,16939.0,3.73512399]
["bitfinex","BTCUSD",1673203681102,2.28345063,16940.0,16939.0,4.03512399]
["bitfinex","BTCUSD",1673203682046,2.28345063,16940.0,16939.0,4.03456728]
["bitfinex","BTCUSD",1673203682310,2.28345063,16940.0,16939.0,3.73456728]
["bitfinex","BTCUSD",1673203683352,2.28345063,16940.0,16939.0,4.03430724]
["bitfinex","BTCUSD",1673203687818,2.01787896,16940.0,16939.0,4.03430724]
["bitfinex","BTCUSD",1673203694950,1.84075091,16940.0,16939.0,4.03427724]
["bitfinex","BTCUSD",1673203695448,1.84075091,16940.0,16939.0,4.38491492]
["bitfinex","BTCUSD",1673203696451,1.81682914,16940.0,16939.0,4.38391492]
["bitfinex","BTCUSD",1673203696698,1.83082914,16940.0,16939.0,4.39091492]
["bitfinex","BTCUSD",1673203697434,1.83082914,16940.0,16939.0,4.21387724]
["bitfinex","BTCUSD",1673203698727,1.83082914,16940.0,16939.0,4.39091492]
["bitfinex","BTCUSD",1673203704014,1.83082914,16940.0,16939.0,4.21387724]
["bitfinex","BTCUSD",1673203708720,1.83082914,16940.0,16939.0,4.39091492]
["bitfinex","BTCUSD",1673203709502,1.83082914,16940.0,16939.0,4.39090492]
["bitfinex","BTCUSD",1673203709793,1.83082914,16940.0,16939.0,4.38590492]
["bitfinex","BTCUSD",1673203714193,1.83082914,16940.0,16939.0,4.21230492]
["bitfinex","BTCUSD",1673203723769,1.83082914,16940.0,16939.0,3.91717492]
["bitfinex","BTCUSD",1673203724029,1.83082914,16940.0,16939.0,4.21230492]
["bitfinex","BTCUSD",1673203726288,1.83082914,16940.0,16939.0,4.47790295]
["bitfinex","BTCUSD",1673203727527,1.83082914,16940.0,16939.0,5.09840402]
["bitfinex","BTCUSD",1673203728261,1.83082914,16940.0,16939.0,5.0983976]
["bitfinex","BTCUSD",1673203728514,1.83082914,16940.0,16939.0,5.09840334]
["bitfinex","BTCUSD",1673203728761,1.83082914,16940.0,16939.0,4.47790295]
["bitfinex","BTCUSD",1673203729464,1.83082914,16940.0,16939.0,4.64366637]
["bitfinex","BTCUSD",1673203730509,1.83082914,16940.0,16939.0,4.02309456]
["bitfinex","BTCUSD",1673203731518,1.83082914,16940.0,16939.0,4.64353378]
["bitfinex","BTCUSD",1673203732538,1.83082914,16940.0,16939.0,5.16502947]
["bitfinex","BTCUSD",1673203733302,1.83082914,16940.0,16939.0,4.6135901]
["bitfinex","BTCUSD",1673203733549,1.83082914,16940.0,16939.0,5.39944731]
["bitfinex","BTCUSD",1673203734029,0.1412,16940.0,16939.0,5.39944731]
["bitfinex","BTCUSD",1673203734763,0.1412,16940.0,16939.0,5.22245569]
["bitfinex","BTCUSD",1673203735813,0.1412,16940.0,16939.0,5.22244569]
["bitfinex","BTCUSD",1673203736060,0.1412,16940.0,16939.0,5.57655623]
["bitfinex","BTCUSD",1673203736564,0.1412,16940.0,16939.0,5.22244569]
["bitfinex","BTCUSD",1673203736811,0.1412,16940.0,16939.0,5.39943731]
["bitfinex","BTCUSD",1673203737532,0.1412,16940.0,16939.0,5.57655635]
["bitfinex","BTCUSD",1673203738053,0.1412,16940.0,16939.0,5.22244581]
["bitfinex","BTCUSD",1673203738308,0.1412,16940.0,16939.0,5.57655635]
["bitfinex","BTCUSD",1673203738567,0.1412,16940.0,16939.0,5.39943731]
["bitfinex","BTCUSD",1673203739570,0.1272,16940.0,16939.0,5.39243731]
["bitfinex","BTCUSD",1673203739777,0.1412,16940.0,16939.0,5.39843731]
["bitfinex","BTCUSD",1673203740029,0.1272,16940.0,16939.0,5.39243731]
["bitfinex","BTCUSD",1673203740491,0.1412,16940.0,16939.0,5.39843731]
["bitfinex","BTCUSD",1673203740769,0.1412,16940.0,16939.0,5.57555498]
["bitfinex","BTCUSD",1673203741019,0.1412,16940.0,16939.0,5.39843731]
["bitfinex","BTCUSD",1673203741268,0.1412,16940.0,16939.0,5.57555588]
["bitfinex","BTCUSD",1673203741520,0.13751,16940.0,16939.0,5.22144534]
["bitfinex","BTCUSD",1673203746308,0.13751,16940.0,16939.0,4.92632534]
["bitfinex","BTCUSD",1673203746554,0.13751,16940.0,16939.0,5.22145534]
["bitfinex","BTCUSD",1673203751142,0.13751,16940.0,16939.0,5.22163709]
["bitfinex","BTCUSD",1673203751389,0.31463805,16940.0,16939.0,4.33559984]
["bitfinex","BTCUSD",1673203751633,0.31463805,16940.0,16939.0,3.96724084]
["bitfinex","BTCUSD",1673203758104,0.31463805,16940.0,16939.0,3.79012227]
["bitfinex","BTCUSD",1673203776011,0.31463805,16940.0,16939.0,3.49499227]
["bitfinex","BTCUSD",1673203776197,0.31463805,16940.0,16939.0,3.79012227]
["bitfinex","BTCUSD",1673203777126,0.31463805,16940.0,16939.0,3.49499227]
["bitfinex","BTCUSD",1673203777576,0.31463805,16940.0,16939.0,3.79012227]
["bitfinex","BTCUSD",1673203779701,0.31463805,16940.0,16939.0,3.49499227]
["bitfinex","BTCUSD",1673203780169,0.31463805,16940.0,16939.0,3.79012227]
["bitfinex","BTCUSD",1673203789266,0.31463805,16940.0,16939.0,3.49499227]
["bitfinex","BTCUSD",1673203789485,0.31463805,16940.0,16939.0,3.79012227]
["bitfinex","BTCUSD",1673203793172,0.31463805,16940.0,16939.0,3.49499227]
["bitfinex","BTCUSD",1673203793421,0.31463805,16940.0,16939.0,3.79012227]
["bitfinex","BTCUSD",1673203795065,0.31463805,16940.0,16939.0,3.49012227]
["bitfinex","BTCUSD",1673203795287,0.13751,16940.0,16939.0,3.49012227]
["bitfinex","BTCUSD",1673203797778,0.13751,16940.0,16939.0,3.79012227]
["bitfinex","BTCUSD",1673203797990,0.13751,16940.0,16939.0,3.49012227]
["bitfinex","BTCUSD",1673203798761,0.13751,16940.0,16939.0,3.79012227]
["bitfinex","BTCUSD",1673203799005,0.13751,16940.0,16939.0,3.49012227]
["bitfinex","BTCUSD",1673203803751,0.13751,16940.0,16939.0,3.31752227]
["bitfinex","BTCUSD",1673203807760,0.13751,16940.0,16939.0,3.61752227]
["bitfinex","BTCUSD",1673203808238,0.13751,16940.0,16939.0,3.31752227]
["bitfinex","BTCUSD",1673203815726,0.13751,16940.0,16939.0,3.61752227]
["bitfinex","BTCUSD",1673203815949,0.13751,16940.0,16939.0,3.32239227]
["bitfinex","BTCUSD",1673203816169,0.13751,16940.0,16939.0,3.61752227]
["bitfinex","BTCUSD",1673203816730,0.13751,16940.0,16939.0,3.31752227]
["bitfinex","BTCUSD",1673203817299,0.505869,16940.0,16939.0,3.31752227]
["bitfinex","BTCUSD",1673203817728,1.12572618,16940.0,16939.0,3.31753227]
["bitfinex","BTCUSD",1673203817949,0.75736718,16940.0,16939.0,3.31753227]
["bitfinex","BTCUSD",1673203818894,1.12572618,16940.0,16939.0,3.31753227]
["bitfinex","BTCUSD",1673203819114,0.75736718,16940.0,16939.0,3.31753227]
["bitfinex","BTCUSD",1673203819603,0.40323856,16940.0,16939.0,3.31753227]
["bitfinex","BTCUSD",1673203819929,0.580387,16940.0,16939.0,3.61753227]
["bitfinex","BTCUSD",1673203820427,0.31465844,16940.0,16939.0,3.61753227]
["bitfinex","BTCUSD",1673203820947,0.13751,16940.0,16939.0,3.79465084]
["bitfinex","BTCUSD",1673203821220,0.31465844,16940.0,16939.0,3.79465084]
["bitfinex","BTCUSD",1673203821747,0.31465844,16940.0,16939.0,3.61753227]
["bitfinex","BTCUSD",1673203826148,0.31465844,16940.0,16939.0,3.61751227]
["bitfinex","BTCUSD",1673203826502,0.31465844,16940.0,16939.0,3.79463084]
["bitfinex","BTCUSD",1673203826503,0.13751,16940.0,16939.0,3.79463084]
["bitfinex","BTCUSD",1673203827914,0.31465844,16940.0,16939.0,3.79463084]
["bitfinex","BTCUSD",1673203828176,0.13751,16940.0,16939.0,3.79463084]
["bitfinex","BTCUSD",1673203830166,0.13751,16940.0,16939.0,3.61751227]
["bitfinex","BTCUSD",1673203831441,0.31465844,16940.0,16939.0,3.61751227]
["bitfinex","BTCUSD",1673203832351,0.13751,16940.0,16939.0,3.61751227]
["bitfinex","BTCUSD",1673203833315,0.13751,16940.0,16939.0,3.32239227]
["bitfinex","BTCUSD",1673203833570,0.13751,16940.0,16939.0,3.61752227]
["bitfinex","BTCUSD",1673203833827,0.13751,16940.0,16939.0,3.79172227]
["bitfinex","BTCUSD",1673203834103,0.13751,16940.0,16939.0,4.16008127]
["bitfinex","BTCUSD",1673203834329,0.31465844,16940.0,16939.0,4.16008127]
["bitfinex","BTCUSD",1673203835325,0.13751,16940.0,16939.0,4.16008127]
["bitfinex","BTCUSD",1673203835581,0.31465844,16940.0,16939.0,3.79172227]
["bitfinex","BTCUSD",1673203843066,0.31412217,16940.0,16939.0,3.79172227]
["bitfinex","BTCUSD",1673203848030,0.31358522,16940.0,16939.0,3.79172227]
["bitfinex","BTCUSD",1673203849026,0.31304827,16940.0,16939.0,3.79172227]
["bitfinex","BTCUSD",1673203850004,0.31251132,16940.0,16939.0,3.79172227]
["bitfinex","BTCUSD",1673203850920,0.31251132,16940.0,16939.0,3.76511218]
["bitfinex","BTCUSD",1673203852145,0.31197437,16940.0,16939.0,3.76511218]
["bitfinex","BTCUSD",1673203853184,0.31197437,16940.0,16939.0,2.76923474]
["bitfinex","BTCUSD",1673203853185,0.75414684,16940.0,16939.0,2.76923474]
["bitfinex","BTCUSD",1673203853425,0.93130063,16940.0,16939.0,3.28540628]
["bitfinex","BTCUSD",1673203853681,0.75414684,16940.0,16939.0,3.28540628]
["bitfinex","BTCUSD",1673203854148,0.75360996,16940.0,16939.0,3.28540628]
["bitfinex","BTCUSD",1673203855143,0.75307369,16940.0,16939.0,3.28540628]
["bitfinex","BTCUSD",1673203856128,0.75253681,16940.0,16939.0,3.28540628]
["bitfinex","BTCUSD",1673203856345,0.75253681,16940.0,16939.0,3.28541628]
["bitfinex","BTCUSD",1673203857097,0.75199989,16940.0,16939.0,3.28541628]
["bitfinex","BTCUSD",1673203857617,0.92913922,16940.0,16939.0,3.28541628]
["bitfinex","BTCUSD",1673203858098,0.9286023,16940.0,16939.0,3.28541628]
["bitfinex","BTCUSD",1673203858417,0.75146297,16940.0,16939.0,3.28541628]
["bitfinex","BTCUSD",1673203858662,0.57447296,16940.0,16939.0,3.28541628]
["bitfinex","BTCUSD",1673203859157,0.57393604,16940.0,16939.0,3.28541628]
["bitfinex","BTCUSD",1673203859410,0.57393604,16940.0,16939.0,3.58541628]
["bitfinex","BTCUSD",1673203859944,0.57339912,16940.0,16939.0,3.58541628]
["bitfinex","BTCUSD",1673203861110,0.30713364,16940.0,16939.0,3.58541628]
["bitfinex","BTCUSD",1673203861321,0.5728622,16940.0,16939.0,3.58541628]
["bitfinex","BTCUSD",1673203861532,0.30713364,16940.0,16939.0,3.58541628]
["bitfinex","BTCUSD",1673203861747,0.5728622,16940.0,16939.0,3.58541628]
["bitfinex","BTCUSD",1673203862068,0.57232528,16940.0,16939.0,3.58541628]
["bitfinex","BTCUSD",1673203862968,0.57178836,16940.0,16939.0,3.58541628]
["bitfinex","BTCUSD",1673203863225,0.3060598,16940.0,16939.0,3.58541628]
["bitfinex","BTCUSD",1673203863985,0.30552353,16940.0,16939.0,3.58541628]
["bitfinex","BTCUSD",1673203864714,0.30552353,16940.0,16939.0,3.95377528]
["bitfinex","BTCUSD",1673203864932,0.30498726,16940.0,16939.0,3.95377528]
["bitfinex","BTCUSD",1673203866070,0.30445099,16940.0,16939.0,3.95377528]
["bitfinex","BTCUSD",1673203866320,0.12731238,16940.0,16939.0,4.13089385]
["bitfinex","BTCUSD",1673203867090,0.12677611,16940.0,16939.0,4.13089385]
["bitfinex","BTCUSD",1673203868064,0.12623984,16940.0,16939.0,4.13089385]
["bitfinex","BTCUSD",1673203869026,0.12570357,16940.0,16939.0,4.13089385]
["bitfinex","BTCUSD",1673203869486,0.12570357,16940.0,16939.0,3.76253485]
["bitfinex","BTCUSD",1673203869976,0.30230591,16940.0,16939.0,3.76253485]
["bitfinex","BTCUSD",1673203870477,0.1251673,16940.0,16939.0,3.76253485]
["bitfinex","BTCUSD",1673203870940,0.12463103,16940.0,16939.0,3.76253485]
["bitfinex","BTCUSD",1673203871935,0.12409476,16940.0,16939.0,3.76253485]
["bitfinex","BTCUSD",1673203872667,0.12409476,16940.0,16939.0,4.13089385]
["bitfinex","BTCUSD",1673203872918,0.12355849,16940.0,16939.0,4.13089385]
["bitfinex","BTCUSD",1673203873174,0.12355849,16940.0,16939.0,3.76253485]
["bitfinex","BTCUSD",1673203874106,0.12287602,16940.0,16939.0,3.76253485]
["bitfinex","BTCUSD",1673203875106,0.12233975,16940.0,16939.0,4.13089385]
["bitfinex","BTCUSD",1673203876526,0.12233975,16940.0,16939.0,3.95377528]
["bitfinex","BTCUSD",1673203876934,0.29894209,16940.0,16939.0,3.95377528]
["bitfinex","BTCUSD",1673203877152,0.29894209,16940.0,16939.0,3.58541628]
["bitfinex","BTCUSD",1673203878391,0.12180348,16940.0,16939.0,3.58541628]
["bitfinex","BTCUSD",1673203878584,0.29894209,16940.0,16939.0,3.58541628]
["bitfinex","BTCUSD",1673203879023,0.29840582,16940.0,16939.0,3.58541628]
["bitfinex","BTCUSD",1673203879795,0.29840582,16940.0,16939.0,3.29027628]
["bitfinex","BTCUSD",1673203880112,0.29786955,16940.0,16939.0,3.58540628]
["bitfinex","BTCUSD",1673203880955,0.29733328,16940.0,16939.0,3.58540628]
["bitfinex","BTCUSD",1673203881932,0.29679699,16940.0,16939.0,3.58540628]
["bitfinex","BTCUSD",1673203882184,0.29679699,16940.0,16939.0,3.28540628]
["bitfinex","BTCUSD",1673203882714,0.56252555,16940.0,16939.0,3.28540628]
["bitfinex","BTCUSD",1673203882950,0.56198926,16940.0,16939.0,3.28540628]
["bitfinex","BTCUSD",1673203883685,0.56198926,16940.0,16939.0,3.45960628]
["bitfinex","BTCUSD",1673203883940,0.56145299,16940.0,16939.0,3.45960628]
["bitfinex","BTCUSD",1673203884985,0.56091672,16940.0,16939.0,3.45951106]
["bitfinex","BTCUSD",1673203886010,0.56038045,16940.0,16939.0,3.45951106]
["bitfinex","BTCUSD",1673203887033,0.55984418,16940.0,16939.0,3.45951106]
["bitfinex","BTCUSD",1673203887537,0.55984418,16940.0,16939.0,3.75951106]
["bitfinex","BTCUSD",1673203888050,0.55930791,16940.0,16939.0,3.75951106]
["bitfinex","BTCUSD",1673203888516,0.55930791,16940.0,16939.0,3.75952106]
["bitfinex","BTCUSD",1673203889034,0.55877164,16940.0,16939.0,3.75952106]
["bitfinex","BTCUSD",1673203889256,0.55877164,16940.0,16939.0,3.45952106]
["bitfinex","BTCUSD",1673203889898,0.55877164,16940.0,16939.0,3.75952106]
["bitfinex","BTCUSD",1673203890187,0.55823537,16940.0,16939.0,3.75952106]
["bitfinex","BTCUSD",1673203890987,0.5576991,16940.0,16939.0,3.75952106]
["bitfinex","BTCUSD",1673203891990,0.55716283,16940.0,16939.0,3.75952106]
["bitfinex","BTCUSD",1673203893006,0.55662656,16940.0,16939.0,3.75952106]
["bitfinex","BTCUSD",1673203894017,0.55609029,16940.0,16939.0,3.75952106]
["bitfinex","BTCUSD",1673203895020,0.55555402,16940.0,16939.0,3.75952106]
["bitfinex","BTCUSD",1673203896089,0.55501775,16940.0,16939.0,3.75952106]
["bitfinex","BTCUSD",1673203896569,0.55501775,16940.0,16939.0,3.45952106]
["bitfinex","BTCUSD",1673203897049,0.55448148,16940.0,16939.0,3.45952106]
["bitfinex","BTCUSD",1673203897807,0.55448148,16940.0,16939.0,3.75952106]
["bitfinex","BTCUSD",1673203898062,0.55394521,16940.0,16939.0,4.12788006]
["bitfinex","BTCUSD",1673203898337,0.55394521,16940.0,16939.0,3.82788006]
["bitfinex","BTCUSD",1673203898577,0.55394521,16940.0,16939.0,3.45952106]
["bitfinex","BTCUSD",1673203899092,0.55340894,16940.0,16939.0,3.45952106]
["bitfinex","BTCUSD",1673203900112,0.55287267,16940.0,16939.0,3.45952106]
["bitfinex","BTCUSD",1673203900355,0.55287267,16940.0,16939.0,3.75952106]
["bitfinex","BTCUSD",1673203900845,0.5523364,16940.0,16939.0,3.75952106]
["bitfinex","BTCUSD",1673203901797,0.5523364,16940.0,16939.0,3.45952106]
["bitfinex","BTCUSD",1673203902110,0.55180013,16940.0,16939.0,3.45952106]
["bitfinex","BTCUSD",1673203903106,0.55126386,16940.0,16939.0,3.45952106]
["bitfinex","BTCUSD",1673203903405,0.55126386,16940.0,16939.0,3.75952106]
["bitfinex","BTCUSD",1673203903662,0.55126386,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203903663,0.2855353,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203903948,0.55072759,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203904193,0.55072759,16940.0,16939.0,3.29018106]
["bitfinex","BTCUSD",1673203904448,0.55072759,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203904968,0.28446276,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203906025,0.54965505,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203906912,0.28339022,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203907127,0.54911878,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203907868,0.54858251,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203908098,0.54858251,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203908778,0.54858251,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203909027,0.54804624,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203910081,0.54750997,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203911096,0.5469737,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203911910,0.54643743,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203912980,0.54590116,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203913996,0.54536489,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203914963,0.54482862,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203915294,0.91318762,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203915569,0.54482862,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203915920,0.54429235,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203917072,0.54375608,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203918099,0.54321981,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203919288,0.54268354,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203920027,0.54214727,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203920510,0.71913728,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203920805,1.08749628,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203921050,1.08696001,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203921297,1.08696001,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203922061,1.08642374,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203922311,0.71806474,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203922525,0.71806474,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203922737,0.71806474,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203922985,0.71752847,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203923223,1.08588747,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203923980,1.0853512,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203925021,0.71645593,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203925989,1.52708651,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203926494,1.52708644,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203926741,1.26130835,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203926999,0.89241308,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203928213,1.26023581,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203929006,1.50851206,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203929273,1.50797579,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203929528,0.71434637,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203929984,0.7138101,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203931144,0.71327383,16940.0,16939.0,3.28532106]
["bitfinex","BTCUSD",1673203931383,0.71327383,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203932088,0.71273756,16940.0,16939.0,3.58532106]
["bitfinex","BTCUSD",1673203932809,0.53578906,16940.0,16939.0,2.97653671]
["bitfinex","BTCUSD",1673203933061,0.53525279,16940.0,16939.0,2.97653671]
["bitfinex","BTCUSD",1673203933300,0.26948871,16940.0,16939.0,3.15365528]
["bitfinex","BTCUSD",1673203933807,0.26948871,16940.0,16939.0,3.15364528]
["bitfinex","BTCUSD",1673203935909,0.26948871,16940.0,16939.0,2.97652671]
["bitfinex","BTCUSD",1673203937861,0.26948871,16940.0,16939.0,2.85851528]
["bitfinex","BTCUSD",1673203938112,0.26948871,16940.0,16939.0,3.15364528]
["bitfinex","BTCUSD",1673203938362,0.26948871,16940.0,16939.0,2.97652671]
["bitfinex","BTCUSD",1673203939399,0.26948871,16940.0,16939.0,3.50664123]
["bitfinex","BTCUSD",1673203940166,0.53525279,16940.0,16939.0,3.50665123]
["bitfinex","BTCUSD",1673203943839,0.53525279,16940.0,16939.0,3.21151123]
["bitfinex","BTCUSD",1673203944110,0.53525279,16940.0,16939.0,3.50665123]
["bitfinex","BTCUSD",1673203944603,0.26948871,16940.0,16939.0,3.50665123]
["bitfinex","BTCUSD",1673203949812,0.53525279,16940.0,16939.0,3.50665123]
["bitfinex","BTCUSD",1673203950057,0.26948871,16940.0,16939.0,3.50665123]
["bitfinex","BTCUSD",1673203950312,0.26948871,16940.0,16939.0,3.50664123]
["bitfinex","BTCUSD",1673203953534,0.53525279,16940.0,16939.0,3.50664123]
["bitfinex","BTCUSD",1673203953793,0.26948871,16940.0,16939.0,3.50664123]
["bitfinex","BTCUSD",1673203954714,0.53525279,16940.0,16939.0,3.50664123]
["bitfinex","BTCUSD",1673203955204,0.26948871,16940.0,16939.0,3.50664123]
["bitfinex","BTCUSD",1673203957115,0.2689495,16940.0,16939.0,3.50664123]
["bitfinex","BTCUSD",1673203958031,0.26841323,16940.0,16939.0,3.50664123]
["bitfinex","BTCUSD",1673203959102,0.26787411,16940.0,16939.0,3.50664123]
["bitfinex","BTCUSD",1673203960138,0.26733784,16940.0,16939.0,3.50664123]
["bitfinex","BTCUSD",1673203961100,0.26679931,16940.0,16939.0,3.50664123]
["bitfinex","BTCUSD",1673203961350,0.53256339,16940.0,16939.0,3.50664123]
["bitfinex","BTCUSD",1673203962118,0.53202712,16940.0,16939.0,3.50664123]
["bitfinex","BTCUSD",1673203963151,0.53149085,16940.0,16939.0,3.50664123]
["bitfinex","BTCUSD",1673203963854,0.53149085,16940.0,16939.0,3.20664123]
["bitfinex","BTCUSD",1673203964112,0.53095458,16940.0,16939.0,3.20664123]
["bitfinex","BTCUSD",1673203964356,0.8850832,16940.0,16939.0,3.20664123]
["bitfinex","BTCUSD",1673203964838,0.70790308,16940.0,16939.0,3.20664123]
["bitfinex","BTCUSD",1673203965089,0.70736387,16940.0,16939.0,3.20664123]
["bitfinex","BTCUSD",1673203965334,0.88448421,16940.0,16939.0,3.50664123]
["bitfinex","BTCUSD",1673203965557,0.70736387,16940.0,16939.0,3.50664123]
["bitfinex","BTCUSD",1673203966042,0.7068276,16940.0,16939.0,3.20664123]
["bitfinex","BTCUSD",1673203966285,0.7068276,16940.0,16939.0,3.50664123]
["bitfinex","BTCUSD",1673203966506,0.7068276,16940.0,16939.0,3.20664123]
["bitfinex","BTCUSD",1673203967009,1.07464807,16940.0,16939.0,3.20664123]
["bitfinex","BTCUSD",1673203967264,0.70628907,16940.0,16939.0,3.20664123]
["bitfinex","BTCUSD",1673203967558,0.70628907,16940.0,16939.0,3.20665123]
["bitfinex","BTCUSD",1673203967805,0.52928752,16940.0,16939.0,3.20665123]
["bitfinex","BTCUSD",1673203968065,0.52875125,16940.0,16939.0,3.50665123]
["bitfinex","BTCUSD",1673203969081,0.2624509,16940.0,16939.0,3.50665123]
["bitfinex","BTCUSD",1673203969339,0.2624509,16940.0,16939.0,2.97653671]
["bitfinex","BTCUSD",1673203969812,0.2624509,16940.0,16939.0,3.64401688]
["bitfinex","BTCUSD",1673203970111,0.52767871,16940.0,16939.0,3.64401688]
["bitfinex","BTCUSD",1673203971040,0.52714024,16940.0,16939.0,3.64401688]
["bitfinex","BTCUSD",1673203972047,0.52660397,16940.0,16939.0,3.64401688]
["bitfinex","BTCUSD",1673203973060,0.5260677,16940.0,16939.0,3.64401688]
["bitfinex","BTCUSD",1673203973754,0.5260677,16940.0,16939.0,3.34888688]
["bitfinex","BTCUSD",1673203973983,0.52553143,16940.0,16939.0,3.64402688]
["bitfinex","BTCUSD",1673203974969,0.70199377,16940.0,16939.0,3.64402688]
["bitfinex","BTCUSD",1673203975252,0.70199377,16940.0,16939.0,3.34402688]
["bitfinex","BTCUSD",1673203976007,0.7014575,16940.0,16939.0,3.34402688]
["bitfinex","BTCUSD",1673203977047,0.70092123,16940.0,16939.0,3.34402688]
["bitfinex","BTCUSD",1673203978460,0.70092123,16940.0,16939.0,2.82785534]
["bitfinex","BTCUSD",1673203978709,1.2462744,16940.0,16939.0,3.34386172]
["bitfinex","BTCUSD",1673203978980,1.49413592,16940.0,16939.0,2.82785534]
["bitfinex","BTCUSD",1673203980256,0.8779154,16940.0,16939.0,3.34386171]
["bitfinex","BTCUSD",1673203980515,1.12573807,16940.0,16939.0,3.34386171]
["bitfinex","BTCUSD",1673203980747,0.8779154,16940.0,16939.0,3.34386171]
["bitfinex","BTCUSD",1673203981969,1.14360509,16940.0,16939.0,3.34386171]
["bitfinex","BTCUSD",1673203982237,0.70084684,16940.0,16939.0,3.34386171]
["bitfinex","BTCUSD",1673203982495,1.14360509,16940.0,16939.0,3.34386171]
["bitfinex","BTCUSD",1673203982718,0.70084684,16940.0,16939.0,3.34386171]
["bitfinex","BTCUSD",1673203983460,1.06920584,16940.0,16939.0,3.34386171]
["bitfinex","BTCUSD",1673203984702,0.70084684,16940.0,16939.0,3.34386171]
["bitfinex","BTCUSD",1673203985747,1.06920584,16940.0,16939.0,3.34386171]
["bitfinex","BTCUSD",1673203986022,0.70084684,16940.0,16939.0,3.34386171]
["bitfinex","BTCUSD",1673203987525,1.06920584,16940.0,16939.0,3.34386171]
["bitfinex","BTCUSD",1673203987997,1.06920584,16940.0,16939.0,3.34387171]
["bitfinex","BTCUSD",1673203988971,0.70084684,16940.0,16939.0,3.34387171]
["bitfinex","BTCUSD",1673203989196,1.06920584,16940.0,16939.0,3.34387171]
["bitfinex","BTCUSD",1673203989438,0.70084684,16940.0,16939.0,3.34387171]
["bitfinex","BTCUSD",1673203989939,1.06920584,16940.0,16939.0,3.34387171]
["bitfinex","BTCUSD",1673203991171,0.70084684,16940.0,16939.0,3.34387171]
["bitfinex","BTCUSD",1673203991730,1.06920584,16940.0,16939.0,3.34387171]
["bitfinex","BTCUSD",1673203998124,1.51196409,16940.0,16939.0,3.34387171]
["bitfinex","BTCUSD",1673203998879,1.06920584,16940.0,16939.0,3.04872171]
["bitfinex","BTCUSD",1673203999135,1.06920584,16940.0,16939.0,3.34387171]
["bitfinex","BTCUSD",1673204000359,1.51196409,16940.0,16939.0,3.34387171]
["bitfinex","BTCUSD",1673204001730,1.2462744,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204001731,1.51191709,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204002015,1.51191598,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204002279,1.2462744,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204003293,0.8779154,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204003518,0.87781036,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204003765,1.14344643,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204004021,0.70068818,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204004237,0.87781036,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204004484,1.24616936,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204006447,1.06899868,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204006725,0.70063968,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204006909,0.87781036,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204007148,0.70062478,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204010115,1.14338303,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204010871,0.70062478,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204014340,0.70062478,16940.0,16939.0,3.64376473]
["bitfinex","BTCUSD",1673204016163,0.70062478,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204018946,1.14338303,16940.0,16939.0,3.34376473]
["bitfinex","BTCUSD",1673204020203,1.14338303,16940.0,16939.0,3.32379517]
["bitfinex","BTCUSD",1673204020669,0.70062478,16940.0,16939.0,3.32379517]
["bitfinex","BTCUSD",1673204021137,0.70062478,16940.0,16939.0,3.02864517]
["bitfinex","BTCUSD",1673204021393,0.70062478,16940.0,16939.0,3.32379517]
["bitfinex","BTCUSD",1673204022890,0.70062478,16940.0,16939.0,3.32380517]
["bitfinex","BTCUSD",1673204023141,0.70062478,16940.0,16939.0,3.02864517]
["bitfinex","BTCUSD",1673204023388,1.14338303,16940.0,16939.0,3.02864517]
["bitfinex","BTCUSD",1673204023636,1.14338303,16940.0,16939.0,3.32380517]
["bitfinex","BTCUSD",1673204025445,0.70062478,16940.0,16939.0,3.32380517]
["bitfinex","BTCUSD",1673204025762,1.12358789,16940.0,16939.0,3.32380517]
["bitfinex","BTCUSD",1673204025919,0.87781036,16940.0,16939.0,3.32380517]
["bitfinex","BTCUSD",1673204026372,1.12358521,16940.0,16939.0,3.02864517]
["bitfinex","BTCUSD",1673204026597,1.12358521,16940.0,16939.0,3.32380517]
["bitfinex","BTCUSD",1673204026852,0.87781036,16940.0,16939.0,3.32380517]
["bitfinex","BTCUSD",1673204027317,1.12358131,16940.0,16939.0,3.32380517]
["bitfinex","BTCUSD",1673204027543,1.12358131,16940.0,16939.0,3.32381517]
["bitfinex","BTCUSD",1673204029240,0.87781036,16940.0,16939.0,3.32381517]
["bitfinex","BTCUSD",1673204029753,1.12186541,16940.0,16939.0,3.32381517]
["bitfinex","BTCUSD",1673204030777,0.87781036,16940.0,16939.0,3.32381517]
["bitfinex","BTCUSD",1673204031021,1.12186596,16940.0,16939.0,3.32381517]
["bitfinex","BTCUSD",1673204032571,1.12186596,16940.0,16939.0,3.32375075]
["bitfinex","BTCUSD",1673204032792,1.49022496,16940.0,16939.0,3.32374075]
["bitfinex","BTCUSD",1673204033040,1.12186596,16940.0,16939.0,3.32374075]
["bitfinex","BTCUSD",1673204033552,0.87781036,16940.0,16939.0,3.32374075]
["bitfinex","BTCUSD",1673204034506,0.70070513,16940.0,16939.0,3.32374075]
["bitfinex","BTCUSD",1673204034823,0.70070513,16940.0,16939.0,3.32373075]
["bitfinex","BTCUSD",1673204036102,1.14346338,16940.0,16939.0,3.02858075]
["bitfinex","BTCUSD",1673204036324,1.14346338,16940.0,16939.0,3.32374075]
["bitfinex","BTCUSD",1673204036774,0.70070513,16940.0,16939.0,3.32373075]
["bitfinex","BTCUSD",1673204038820,0.70070513,16940.0,16939.0,3.32374075]
["bitfinex","BTCUSD",1673204039332,1.14346338,16940.0,16939.0,3.32374075]
["bitfinex","BTCUSD",1673204040089,0.70070513,16940.0,16939.0,3.32374075]
["bitfinex","BTCUSD",1673204040351,1.14346338,16940.0,16939.0,3.32374075]
["bitfinex","BTCUSD",1673204040851,0.70070513,16940.0,16939.0,3.32374075]
["bitfinex","BTCUSD",1673204041347,1.1219051,16940.0,16939.0,1.92222138]
["bitfinex","BTCUSD",1673204041600,1.4902641,16940.0,16939.0,2.43825568]
["bitfinex","BTCUSD",1673204041848,1.4902641,16940.0,16939.0,1.92222138]
["bitfinex","BTCUSD",1673204043120,1.13613548,16940.0,16939.0,1.92222138]
["bitfinex","BTCUSD",1673204044350,1.49030583,16940.0,16939.0,1.92222138]
["bitfinex","BTCUSD",1673204044881,1.13613548,16940.0,16939.0,1.92222138]
["bitfinex","BTCUSD",1673204047720,1.13598326,16940.0,16939.0,1.92222138]
["bitfinex","BTCUSD",1673204047975,0.69337723,16940.0,16939.0,1.92222138]
["bitfinex","BTCUSD",1673204048480,0.67937723,16940.0,16939.0,1.91622138]
["bitfinex","BTCUSD",1673204048990,0.67937723,16940.0,16939.0,1.32586838]
["bitfinex","BTCUSD",1673204049498,0.67937723,16940.0,16939.0,1.33086838]
["bitfinex","BTCUSD",1673204049499,1.13589547,16940.0,16939.0,1.33086838]
["bitfinex","BTCUSD",1673204053890,1.13589547,16940.0,16939.0,1.33078552]
["bitfinex","BTCUSD",1673204056842,0.69337723,16940.0,16939.0,1.33078552]
["bitfinex","BTCUSD",1673204057857,1.13565748,16940.0,16939.0,1.33078552]
["bitfinex","BTCUSD",1673204058110,0.69337723,16940.0,16939.0,0.06479183]
["bitfinex","BTCUSD",1673204058649,0.32501823,16940.0,16939.0,0.06479183]
["bitfinex","BTCUSD",1673204060131,0.69337723,16940.0,16939.0,0.06479183]
["bitfinex","BTCUSD",1673204060655,0.32501823,16940.0,16939.0,0.06479183]
["bitfinex","BTCUSD",1673204061151,0.69337723,16940.0,16939.0,0.06479183]
["bitfinex","BTCUSD",1673204074333,1.29337723,16940.0,16939.0,0.06467832]
["bitfinex","BTCUSD",1673204074864,0.69337723,16940.0,16939.0,0.06467832]
["bitfinex","BTCUSD",1673204077626,1.22497626,16940.0,16939.0,0.06467832]
["bitfinex","BTCUSD",1673204078115,0.69337723,16940.0,16939.0,0.06467832]
["bitfinex","BTCUSD",1673204078378,1.22497626,16940.0,16939.0,0.06467832]
["bitfinex","BTCUSD",1673204078889,1.7483473,16940.0,16939.0,0.06467832]
["bitfinex","BTCUSD",1673204079106,1.22497626,16940.0,16939.0,0.06467832]
["bitfinex","BTCUSD",1673204084740,2.54126249,16940.0,16939.0,0.06467832]
["bitfinex","BTCUSD",1673204085008,3.30488049,16940.0,16939.0,0.06467832]
["bitfinex","BTCUSD",1673204085566,3.53689946,16940.0,16939.0,0.04249721]
["bitfinex","BTCUSD",1673204085793,4.11970507,16940.0,16939.0,0.03749721]
["bitfinex","BTCUSD",1673204086034,4.11970507,16940.0,16939.0,0.06425735]
["bitfinex","BTCUSD",1673204086035,4.55799107,16940.0,16939.0,0.06425735]
["bitfinex","BTCUSD",1673204086278,4.53299107,16940.0,16939.0,0.06325735]
["bitfinex","BTCUSD",1673204086523,4.66699107,16940.0,16939.0,0.06325735]
["bitfinex","BTCUSD",1673204086788,4.53299107,16940.0,16939.0,0.06325735]
["bitfinex","BTCUSD",1673204087022,4.66699107,16940.0,16939.0,0.06325735]
["bitfinex","BTCUSD",1673204087272,4.07018546,16940.0,16939.0,0.06325735]
["bitfinex","BTCUSD",1673204090709,3.83408989,16940.0,16939.0,0.06325735]
["bitfinex","BTCUSD",1673204090954,3.42080389,16940.0,16939.0,0.06325735]
["bitfinex","BTCUSD",1673204098045,3.24750389,16940.0,16939.0,0.06325735]
["bitfinex","BTCUSD",1673204105434,3.24750389,16940.0,16939.0,0.04241993]
["bitfinex","BTCUSD",1673204115195,3.07409055,16940.0,16939.0,0.04241993]
["bitfinex","BTCUSD",1673204117995,3.67089616,16940.0,16939.0,0.04241993]
["bitfinex","BTCUSD",1673204118492,3.07409055,16940.0,16939.0,0.04241993]
["bitfinex","BTCUSD",1673204119497,3.67089616,16940.0,16939.0,0.04241993]
["bitfinex","BTCUSD",1673204120204,4.16353771,16940.0,16939.0,0.04241993]
["bitfinex","BTCUSD",1673204120457,4.57682371,16940.0,16939.0,0.04241993]
["bitfinex","BTCUSD",1673204120674,4.08418216,16940.0,16939.0,0.04241993]
["bitfinex","BTCUSD",1673204120943,3.07409055,16940.0,16939.0,0.04241993]
["bitfinex","BTCUSD",1673204122222,2.70573155,16940.0,16939.0,0.04241993]
["bitfinex","BTCUSD",1673204123291,3.30253716,16940.0,16939.0,0.04241993]
["bitfinex","BTCUSD",1673204123587,3.67089616,16940.0,16939.0,0.04241993]
["bitfinex","BTCUSD",1673204125520,3.67089616,16940.0,16939.0,0.02879389]
["bitfinex","BTCUSD",1673204129218,3.98139569,16940.0,16939.0,0.02879389]
["bitfinex","BTCUSD",1673204145527,3.98139569,16940.0,16939.0,0.01974903]
["bitfinex","BTCUSD",1673204153648,3.61303669,16940.0,16939.0,0.01974903]
["bitfinex","BTCUSD",1673204154081,3.30253716,16940.0,16939.0,0.01974903]
["bitfinex","BTCUSD",1673204158841,2.77916612,16940.0,16939.0,0.01974903]
["bitfinex","BTCUSD",1673204159050,2.18236051,16940.0,16939.0,0.01974903]
["bitfinex","BTCUSD",1673204159811,2.77916612,16940.0,16939.0,0.01974903]
["bitfinex","BTCUSD",1673204160240,3.07409055,16940.0,16939.0,0.01974903]
["bitfinex","BTCUSD",1673204160756,3.60153967,16940.0,16939.0,0.01974903]
["bitfinex","BTCUSD",1673204161008,4.01482567,16940.0,16939.0,0.01974903]
["bitfinex","BTCUSD",1673204161246,4.61163128,16940.0,16939.0,0.01974903]
["bitfinex","BTCUSD",1673204165500,4.08418216,16940.0,16939.0,0.01374496]
["bitfinex","BTCUSD",1673204165733,3.67089616,16940.0,16939.0,0.01374496]
["bitfinex","BTCUSD",1673204177463,3.67089616,16940.0,16938.0,0.00759375]
["bitfinex","BTCUSD",1673204177710,1.21245374,16939.0,16938.0,0.00759375]
["bitfinex","BTCUSD",1673204177979,0.61245374,16939.0,16938.0,0.00759375]
["bitfinex","BTCUSD",1673204178223,1.27872244,16939.0,16938.0,0.00759375]
["bitfinex","BTCUSD",1673204178956,1.37672244,16939.0,16938.0,0.00859375]
["bitfinex","BTCUSD",1673204179199,1.69882206,16939.0,16938.0,0.00859375]
["bitfinex","BTCUSD",1673204182369,1.33046306,16939.0,16938.0,0.00859375]
["bitfinex","BTCUSD",1673204182625,1.69882206,16939.0,16938.0,0.00859375]
["bitfinex","BTCUSD",1673204184697,1.99882206,16939.0,16938.0,0.00859375]
["bitfinex","BTCUSD",1673204185022,2.58917506,16939.0,16938.0,0.00859375]
["bitfinex","BTCUSD",1673204185527,2.58917506,16939.0,16938.0,0.00600424]
["bitfinex","BTCUSD",1673204186970,2.26707544,16939.0,16938.0,0.00600424]
["bitfinex","BTCUSD",1673204192949,1.96707544,16939.0,16938.0,0.00600424]
["bitfinex","BTCUSD",1673204193211,1.53932862,16939.0,16938.0,0.00600424]
["bitfinex","BTCUSD",1673204196976,1.00836344,16939.0,16938.0,0.00600424]
["bitfinex","BTCUSD",1673204197479,0.34209474,16939.0,16938.0,0.00600424]
["bitfinex","BTCUSD",1673204197737,0.34209474,16939.0,16938.0,2.78722126]
["bitfinex","BTCUSD",1673204197738,0.78458521,16939.0,16938.0,2.78722126]
["bitfinex","BTCUSD",1673204198017,0.89449986,16939.0,16938.0,3.37760926]
["bitfinex","BTCUSD",1673204198254,0.71752062,16939.0,16938.0,3.67760926]
["bitfinex","BTCUSD",1673204198516,0.54042161,16939.0,16938.0,3.67760926]
["bitfinex","BTCUSD",1673204198766,0.894431,16939.0,16938.0,3.17563416]
["bitfinex","BTCUSD",1673204199023,0.894431,16939.0,16938.0,3.6775077]
["bitfinex","BTCUSD",1673204199024,0.54042161,16939.0,16938.0,3.6775077]
["bitfinex","BTCUSD",1673204200112,0.54042161,16939.0,16938.0,3.73381364]
["bitfinex","BTCUSD",1673204201369,0.27491038,16939.0,16938.0,4.32420164]
["bitfinex","BTCUSD",1673204201846,0.098,16939.0,16938.0,4.32420164]
["bitfinex","BTCUSD",1673204203658,0.098,16939.0,16938.0,4.32434505]
["bitfinex","BTCUSD",1673204208443,0.098,16939.0,16938.0,5.02434505]
["bitfinex","BTCUSD",1673204212082,0.098,16939.0,16938.0,4.43395705]
["bitfinex","BTCUSD",1673204212305,0.098,16939.0,16938.0,5.02414584]
["bitfinex","BTCUSD",1673204214634,0.098,16939.0,16938.0,4.32414584]
["bitfinex","BTCUSD",1673204215133,0.083,16939.0,16938.0,4.32414584]
["bitfinex","BTCUSD",1673204216161,0.083,16939.0,16938.0,5.02414584]
["bitfinex","BTCUSD",1673204218430,0.083,16939.0,16938.0,4.34721092]
["bitfinex","BTCUSD",1673204218683,0.083,16939.0,16938.0,4.95425854]
["bitfinex","BTCUSD",1673204222199,0.083,16939.0,16938.0,4.25425854]
["bitfinex","BTCUSD",1673204222439,0.083,16939.0,16938.0,4.95425854]
["bitfinex","BTCUSD",1673204223656,0.083,16939.0,16938.0,5.12715854]
["bitfinex","BTCUSD",1673204225654,0.083,16939.0,16938.0,4.42715854]
["bitfinex","BTCUSD",1673204226930,0.083,16939.0,16938.0,5.12715854]
["bitfinex","BTCUSD",1673204228201,0.083,16939.0,16938.0,4.83199854]
["bitfinex","BTCUSD",1673204228427,0.083,16939.0,16938.0,5.12713854]
["bitfinex","BTCUSD",1673204229928,0.083,16939.0,16938.0,4.52009092]
["bitfinex","BTCUSD",1673204230426,0.083,16939.0,16938.0,5.05154835]
["bitfinex","BTCUSD",1673204234278,0.083,16939.0,16938.0,4.75640835]
["bitfinex","BTCUSD",1673204234457,0.083,16939.0,16938.0,5.05154835]
["bitfinex","BTCUSD",1673204236500,0.083,16939.0,16938.0,5.22866692]
["bitfinex","BTCUSD",1673204237015,0.083,16939.0,16938.0,4.93352692]
["bitfinex","BTCUSD",1673204237292,0.083,16939.0,16938.0,5.22866692]
["bitfinex","BTCUSD",1673204238504,0.083,16939.0,16938.0,4.52866692]
["bitfinex","BTCUSD",1673204239527,0.083,16939.0,16938.0,5.22866692]
["bitfinex","BTCUSD",1673204240502,0.083,16939.0,16938.0,6.12041374]
["bitfinex","BTCUSD",1673204240754,0.083,16939.0,16938.0,5.49426495]
["bitfinex","BTCUSD",1673204241241,0.083,16939.0,16938.0,6.12041499]
["bitfinex","BTCUSD",1673204244973,0.083,16939.0,16938.0,6.47452553]
["bitfinex","BTCUSD",1673204245220,0.083,16939.0,16938.0,6.12041499]
["bitfinex","BTCUSD",1673204245497,0.083,16939.0,16938.0,6.47452553]
["bitfinex","BTCUSD",1673204245749,0.083,16939.0,16938.0,5.77452553]
["bitfinex","BTCUSD",1673204245992,0.083,16939.0,16938.0,5.59740696]
["bitfinex","BTCUSD",1673204246244,0.083,16939.0,16938.0,5.77455675]
["bitfinex","BTCUSD",1673204246489,0.083,16939.0,16938.0,5.76894938]
["bitfinex","BTCUSD",1673204246987,0.083,16939.0,16938.0,6.04651178]
["bitfinex","BTCUSD",1673204251553,0.083,16939.0,16938.0,6.60119633]
["bitfinex","BTCUSD",1673204251843,0.083,16939.0,16938.0,6.42400409]
["bitfinex","BTCUSD",1673204252101,0.083,16939.0,16938.0,5.59175714]
["bitfinex","BTCUSD",1673204252878,0.083,16939.0,16938.0,6.31211314]
["bitfinex","BTCUSD",1673204253282,0.083,16939.0,16938.0,6.31209489]
["bitfinex","BTCUSD",1673204253712,0.083,16939.0,16938.0,6.48489489]
["bitfinex","BTCUSD",1673204254496,0.083,16939.0,16938.0,6.79436362]
["bitfinex","BTCUSD",1673204254754,0.083,16939.0,16938.0,6.2193075]
["bitfinex","BTCUSD",1673204255012,0.083,16939.0,16938.0,6.47875368]
["bitfinex","BTCUSD",1673204255264,0.083,16939.0,16938.0,5.95052716]
["bitfinex","BTCUSD",1673204255532,0.083,16939.0,16938.0,5.046819]
["bitfinex","BTCUSD",1673204255819,0.083,16939.0,16938.0,4.54456892]
["bitfinex","BTCUSD",1673204256076,0.083,16939.0,16938.0,4.41288067]
["bitfinex","BTCUSD",1673204256332,0.083,16939.0,16938.0,5.08123967]
["bitfinex","BTCUSD",1673204257123,0.083,16939.0,16938.0,5.08101018]
["bitfinex","BTCUSD",1673204257917,0.083,16939.0,16938.0,5.34659944]
["bitfinex","BTCUSD",1673204258173,0.083,16939.0,16938.0,5.97168942]
["bitfinex","BTCUSD",1673204258443,0.083,16939.0,16938.0,5.27168942]
["bitfinex","BTCUSD",1673204258704,0.083,16939.0,16938.0,5.27183283]
["bitfinex","BTCUSD",1673204259227,0.083,16939.0,16938.0,5.27182283]
["bitfinex","BTCUSD",1673204259609,0.083,16939.0,16938.0,4.38114359]
["bitfinex","BTCUSD",1673204259852,0.083,16939.0,16938.0,4.01278459]
["bitfinex","BTCUSD",1673204260164,0.083,16939.0,16938.0,4.64673285]
["bitfinex","BTCUSD",1673204260716,0.083,16939.0,16938.0,5.28035147]
["bitfinex","BTCUSD",1673204261047,0.083,16939.0,16938.0,4.65523285]
["bitfinex","BTCUSD",1673204262879,0.083,16939.0,16938.0,5.28083216]
["bitfinex","BTCUSD",1673204263091,0.083,16939.0,16938.0,4.65523285]
["bitfinex","BTCUSD",1673204263340,0.083,16939.0,16938.0,5.28084659]
["bitfinex","BTCUSD",1673204263801,0.083,16939.0,16938.0,5.8079467]
["bitfinex","BTCUSD",1673204265380,0.083,16939.0,16938.0,5.18233285]
["bitfinex","BTCUSD",1673204267556,0.083,16939.0,16938.0,5.80831512]
["bitfinex","BTCUSD",1673204269848,0.083,16939.0,16938.0,5.10831512]
["bitfinex","BTCUSD",1673204270103,0.083,16939.0,16938.0,5.10832009]
["bitfinex","BTCUSD",1673204270352,0.083,16939.0,16938.0,4.48233285]
["bitfinex","BTCUSD",1673204270592,0.083,16939.0,16938.0,5.10831433]
["bitfinex","BTCUSD",1673204270841,0.083,16939.0,16938.0,5.80831433]
["bitfinex","BTCUSD",1673204271090,0.083,16939.0,16938.0,5.18233285]
["bitfinex","BTCUSD",1673204271357,0.083,16939.0,16938.0,4.91674359]
["bitfinex","BTCUSD",1673204271616,0.083,16939.0,16938.0,4.94713876]
["bitfinex","BTCUSD",1673204272717,0.083,16939.0,16938.0,5.21272802]
["bitfinex","BTCUSD",1673204273420,0.083,16939.0,16938.0,4.94713876]
["bitfinex","BTCUSD",1673204273670,0.083,16939.0,16938.0,5.12133876]
["bitfinex","BTCUSD",1673204274160,0.083,16939.0,16938.0,5.38692802]
["bitfinex","BTCUSD",1673204276985,0.083,16939.0,16938.0,4.68692802]
["bitfinex","BTCUSD",1673204277999,0.083,16939.0,16938.0,5.38692802]
["bitfinex","BTCUSD",1673204278254,0.083,16939.0,16938.0,5.09179802]
["bitfinex","BTCUSD",1673204278511,0.083,16939.0,16938.0,5.38692802]
["bitfinex","BTCUSD",1673204278769,0.083,16939.0,16938.0,5.12133876]
["bitfinex","BTCUSD",1673204279265,0.083,16939.0,16938.0,5.12119535]
["bitfinex","BTCUSD",1673204282757,0.083,16939.0,16938.0,5.12133876]
["bitfinex","BTCUSD",1673204284035,0.083,16939.0,16938.0,4.42133876]
["bitfinex","BTCUSD",1673204285016,0.083,16939.0,16938.0,5.12133876]
["bitfinex","BTCUSD",1673204287461,0.083,16939.0,16938.0,5.12119535]
["bitfinex","BTCUSD",1673204287907,0.083,16939.0,16938.0,4.94699535]
["bitfinex","BTCUSD",1673204288675,0.083,16939.0,16938.0,4.76993584]
["bitfinex","BTCUSD",1673204288922,0.083,16939.0,16938.0,4.94699535]
["bitfinex","BTCUSD",1673204290889,0.083,16939.0,16938.0,4.24699535]
["bitfinex","BTCUSD",1673204293135,0.083,16939.0,16938.0,4.51258461]
["bitfinex","BTCUSD",1673204293957,0.083,16939.0,16938.0,5.83875683]
["bitfinex","BTCUSD",1673204297441,0.083,16939.0,16938.0,5.80836166]
["bitfinex","BTCUSD",1673204299908,0.083,16939.0,16938.0,5.10836166]
["bitfinex","BTCUSD",1673204300912,0.083,16939.0,16938.0,5.80836166]
["bitfinex","BTCUSD",1673204306939,0.083,16939.0,16938.0,5.10836166]
["bitfinex","BTCUSD",1673204307969,0.083,16939.0,16938.0,5.10807131]
["bitfinex","BTCUSD",1673204312138,0.083,16939.0,16938.0,5.10832733]
["bitfinex","BTCUSD",1673204312393,0.083,16939.0,16938.0,5.10832941]
["bitfinex","BTCUSD",1673204312637,0.083,16939.0,16938.0,5.10832657]
["bitfinex","BTCUSD",1673204317225,0.083,16939.0,16938.0,5.46243711]
["bitfinex","BTCUSD",1673204317997,0.083,16939.0,16938.0,5.8687293]
["bitfinex","BTCUSD",1673204317998,0.0829081,16939.0,16938.0,5.8687293]
["bitfinex","BTCUSD",1673204318241,0.02907247,16939.0,16938.0,5.60314004]
["bitfinex","BTCUSD",1673204318520,0.06681015,16940.0,16939.0,1.22668885]
["bitfinex","BTCUSD",1673204318778,0.06681015,16940.0,16939.0,5.24382262]
["bitfinex","BTCUSD",1673204320002,0.12581015,16940.0,16939.0,5.25082262]
["bitfinex","BTCUSD",1673204320243,0.12581015,16940.0,16939.0,5.30293362]
["bitfinex","BTCUSD",1673204321003,0.12581015,16940.0,16939.0,6.00293362]
["bitfinex","BTCUSD",1673204321741,0.12581015,16940.0,16939.0,6.00270366]
["bitfinex","BTCUSD",1673204322514,0.12581015,16940.0,16939.0,6.00226707]
["bitfinex","BTCUSD",1673204322762,0.12581015,16940.0,16939.0,6.00226003]
["bitfinex","BTCUSD",1673204322989,0.12581015,16940.0,16939.0,5.37679649]
["bitfinex","BTCUSD",1673204323530,0.12581015,16940.0,16939.0,5.67189649]
["bitfinex","BTCUSD",1673204323780,0.12581015,16940.0,16939.0,6.28650912]
["bitfinex","BTCUSD",1673204325782,0.12581015,16940.0,16939.0,5.40617801]
["bitfinex","BTCUSD",1673204326282,0.12581015,16940.0,16939.0,5.67189649]
["bitfinex","BTCUSD",1673204326530,0.12581015,16940.0,16939.0,5.40617801]
["bitfinex","BTCUSD",1673204327800,0.12581015,16940.0,16939.0,5.67189649]
["bitfinex","BTCUSD",1673204328318,0.12581015,16940.0,16939.0,5.40617801]
["bitfinex","BTCUSD",1673204328580,0.12581015,16940.0,16939.0,5.67189649]
["bitfinex","BTCUSD",1673204328855,0.12581015,16940.0,16939.0,5.40618801]
["bitfinex","BTCUSD",1673204329101,0.12581015,16940.0,16939.0,5.67190649]
["bitfinex","BTCUSD",1673204329365,0.12581015,16940.0,16939.0,5.40618801]
["bitfinex","BTCUSD",1673204329957,0.12581015,16940.0,16939.0,5.11107801]
["bitfinex","BTCUSD",1673204330123,0.12581015,16940.0,16939.0,5.40618801]
["bitfinex","BTCUSD",1673204331098,0.12581015,16940.0,16939.0,4.70618801]
["bitfinex","BTCUSD",1673204332363,0.12581015,16940.0,16939.0,5.40618801]
["bitfinex","BTCUSD",1673204333764,0.12581015,16940.0,16939.0,5.57978801]
["bitfinex","BTCUSD",1673204338104,0.12581015,16940.0,16939.0,4.87978801]
["bitfinex","BTCUSD",1673204339114,0.12581015,16940.0,16939.0,5.57978801]
["bitfinex","BTCUSD",1673204339872,0.12581015,16940.0,16939.0,5.84550649]
["bitfinex","BTCUSD",1673204340129,0.12581015,16940.0,16939.0,5.57978801]
["bitfinex","BTCUSD",1673204340883,0.12581015,16940.0,16939.0,5.84550649]
["bitfinex","BTCUSD",1673204343833,0.12581015,16940.0,16939.0,6.46002279]
["bitfinex","BTCUSD",1673204344083,0.12581015,16940.0,16939.0,5.84550649]
["bitfinex","BTCUSD",1673204344784,0.12581015,16940.0,16939.0,6.46003008]
["bitfinex","BTCUSD",1673204345306,0.12581015,16940.0,16939.0,5.14550649]
["bitfinex","BTCUSD",1673204346334,0.12581015,16940.0,16939.0,6.46005444]
["bitfinex","BTCUSD",1673204352142,0.12571639,16940.0,16939.0,6.46005444]
["bitfinex","BTCUSD",1673204352393,0.12571639,16940.0,16939.0,5.76005444]
["bitfinex","BTCUSD",1673204352644,0.12571639,16940.0,16939.0,6.11416498]
["bitfinex","BTCUSD",1673204353385,0.12571639,16940.0,16939.0,6.46005444]
["bitfinex","BTCUSD",1673204353872,0.12571639,16940.0,16939.0,6.81416498]
["bitfinex","BTCUSD",1673204354120,0.12571639,16940.0,16939.0,6.81411684]
["bitfinex","BTCUSD",1673204354362,0.12571639,16940.0,16939.0,6.63701933]
["bitfinex","BTCUSD",1673204354607,0.12571639,16940.0,16939.0,6.34190933]
["bitfinex","BTCUSD",1673204354855,0.12571639,16940.0,16939.0,6.63700933]
["bitfinex","BTCUSD",1673204357851,0.12571639,16940.0,16939.0,7.07980721]
["bitfinex","BTCUSD",1673204358104,0.12571639,16940.0,16939.0,7.07985132]
["bitfinex","BTCUSD",1673204359089,0.12571639,16940.0,16939.0,6.63705344]
["bitfinex","BTCUSD",1673204359333,0.12571639,16940.0,16939.0,5.93705344]
["bitfinex","BTCUSD",1673204360640,0.12571639,16940.0,16939.0,6.63705344]
["bitfinex","BTCUSD",1673204361143,0.12571639,16940.0,16939.0,6.34195344]
["bitfinex","BTCUSD",1673204361390,0.12571639,16940.0,16939.0,6.63705344]
["bitfinex","BTCUSD",1673204366779,0.12571639,16940.0,16939.0,5.93705344]
["bitfinex","BTCUSD",1673204366968,0.12571639,16940.0,16939.0,6.11408873]
["bitfinex","BTCUSD",1673204367223,0.12571639,16940.0,16939.0,6.81408873]
["bitfinex","BTCUSD",1673204367487,0.12571639,16940.0,16939.0,6.63704492]
["bitfinex","BTCUSD",1673204368026,0.12571639,16940.0,16939.0,6.34194492]
["bitfinex","BTCUSD",1673204368272,0.12571639,16940.0,16939.0,7.0798428]
["bitfinex","BTCUSD",1673204368773,0.12571639,16940.0,16939.0,6.63704492]
["bitfinex","BTCUSD",1673204373388,0.12571639,16940.0,16939.0,5.93704492]
["bitfinex","BTCUSD",1673204374402,0.12571639,16940.0,16939.0,6.63704492]
["bitfinex","BTCUSD",1673204375415,0.12571639,16940.0,16939.0,6.6367531]
["bitfinex","BTCUSD",1673204377362,0.12560185,16940.0,16939.0,6.6367531]
["bitfinex","BTCUSD",1673204378367,0.12560185,16940.0,16939.0,6.2683941]
["bitfinex","BTCUSD",1673204379792,0.12560185,16940.0,16939.0,6.4455821]
["bitfinex","BTCUSD",1673204380164,0.12560185,16940.0,16939.0,6.2683941]
["bitfinex","BTCUSD",1673204380372,0.12560185,16940.0,16939.0,5.5683941]
["bitfinex","BTCUSD",1673204381360,0.12560185,16940.0,16939.0,6.2684041]
["bitfinex","BTCUSD",1673204381867,0.12560185,16940.0,16939.0,6.09147967]
["bitfinex","BTCUSD",1673204382643,0.12560185,16940.0,16939.0,6.6367631]
["bitfinex","BTCUSD",1673204385464,0.12560185,16940.0,16939.0,6.6367931]
["bitfinex","BTCUSD",1673204385713,0.12560185,16940.0,16939.0,6.45986907]
["bitfinex","BTCUSD",1673204385962,0.12560185,16940.0,16939.0,6.09151007]
["bitfinex","BTCUSD",1673204386506,0.12560185,16940.0,16939.0,6.09165348]
["bitfinex","BTCUSD",1673204387258,0.12560185,16940.0,16939.0,5.39165348]
["bitfinex","BTCUSD",1673204388038,0.12560185,16940.0,16939.0,5.39164348]
["bitfinex","BTCUSD",1673204388257,0.12560185,16940.0,16939.0,6.09164348]
["bitfinex","BTCUSD",1673204388504,0.12560185,16940.0,16939.0,6.46000248]
["bitfinex","BTCUSD",1673204391240,0.12560185,16940.0,16939.0,6.63692651]
["bitfinex","BTCUSD",1673204395993,0.12560185,16940.0,16939.0,6.34179651]
["bitfinex","BTCUSD",1673204396255,0.12560185,16940.0,16939.0,6.63691651]
["bitfinex","BTCUSD",1673204400223,0.12365185,16940.0,16939.0,6.63691651]
["bitfinex","BTCUSD",1673204400446,0.12365185,16940.0,16939.0,6.45997062]
["bitfinex","BTCUSD",1673204400990,0.12365185,16940.0,16939.0,5.75997062]
["bitfinex","BTCUSD",1673204401239,0.12365185,16940.0,16939.0,5.39161162]
["bitfinex","BTCUSD",1673204401498,0.12365185,16940.0,16939.0,5.75997062]
["bitfinex","BTCUSD",1673204401982,0.12365185,16940.0,16939.0,6.45997062]
["bitfinex","BTCUSD",1673204402224,0.12365185,16940.0,16939.0,6.45766225]
["bitfinex","BTCUSD",1673204402737,0.12365185,16940.0,16939.0,6.08915984]
["bitfinex","BTCUSD",1673204403001,0.12365185,16940.0,16939.0,5.47461189]
["bitfinex","BTCUSD",1673204403293,0.12365185,16940.0,16939.0,6.08940603]
["bitfinex","BTCUSD",1673204403478,0.12365185,16940.0,16939.0,6.45776503]
["bitfinex","BTCUSD",1673204403998,0.12365185,16940.0,16939.0,5.75776503]
["bitfinex","BTCUSD",1673204404619,0.12365185,16940.0,16939.0,6.11187557]
["bitfinex","BTCUSD",1673204404623,0.12365185,16940.0,16939.0,5.75776321]
["bitfinex","BTCUSD",1673204405499,0.12365185,16940.0,16939.0,5.38940421]
["bitfinex","BTCUSD",1673204405715,0.12365185,16940.0,16939.0,4.77461007]
["bitfinex","BTCUSD",1673204406340,0.12365185,16940.0,16939.0,5.14311248]
["bitfinex","BTCUSD",1673204406853,0.12365185,16940.0,16939.0,4.77475348]
["bitfinex","BTCUSD",1673204407628,0.12365185,16940.0,16939.0,5.39862488]
["bitfinex","BTCUSD",1673204407884,0.12365185,16940.0,16939.0,5.76698427]
["bitfinex","BTCUSD",1673204408141,0.12365185,16940.0,16939.0,5.76698447]
["bitfinex","BTCUSD",1673204409418,0.12365185,16940.0,16939.0,5.7675171]
["bitfinex","BTCUSD",1673204409663,0.12365185,16940.0,16939.0,5.76753762]
["bitfinex","BTCUSD",1673204411148,0.12365185,16940.0,16939.0,5.39917862]
["bitfinex","BTCUSD",1673204411899,0.30056223,16940.0,16939.0,4.77461007]
["bitfinex","BTCUSD",1673204412155,0.12365185,16940.0,16939.0,5.39959765]
["bitfinex","BTCUSD",1673204412446,0.12365185,16940.0,16939.0,4.77475348]
["bitfinex","BTCUSD",1673204412696,0.12365185,16940.0,16939.0,4.77461007]
["bitfinex","BTCUSD",1673204412933,0.12365185,16940.0,16939.0,5.39959903]
["bitfinex","BTCUSD",1673204413129,0.12365185,16940.0,16939.0,5.76795803]
["bitfinex","BTCUSD",1673204414386,0.12365185,16940.0,16939.0,5.14296907]
["bitfinex","BTCUSD",1673204414637,0.12365185,16940.0,16939.0,4.77461007]
["bitfinex","BTCUSD",1673204417388,0.12365185,16940.0,16939.0,5.4006989]
["bitfinex","BTCUSD",1673204417601,0.12365185,16940.0,16939.0,5.7690579]
["bitfinex","BTCUSD",1673204418060,0.12365185,16940.0,16939.0,6.4690579]
["bitfinex","BTCUSD",1673204420555,0.12365185,16940.0,16939.0,5.84296907]
["bitfinex","BTCUSD",1673204420781,0.12365185,16940.0,16939.0,6.46906103]
["bitfinex","BTCUSD",1673204421003,0.12365185,16940.0,16939.0,5.84296907]
["bitfinex","BTCUSD",1673204421855,0.12365185,16940.0,16939.0,5.577215]
["bitfinex","BTCUSD",1673204422111,0.12365185,16940.0,16939.0,5.84296907]
["bitfinex","BTCUSD",1673204422369,0.12365185,16940.0,16939.0,5.577215]
["bitfinex","BTCUSD",1673204422645,0.12365185,16940.0,16939.0,5.84296907]
["bitfinex","BTCUSD",1673204423394,0.12365185,16940.0,16939.0,6.46944364]
["bitfinex","BTCUSD",1673204423684,0.12365185,16940.0,16939.0,6.46944345]
["bitfinex","BTCUSD",1673204423933,0.12365185,16940.0,16939.0,5.84296907]
["bitfinex","BTCUSD",1673204424191,0.12365185,16940.0,16939.0,5.76944335]
["bitfinex","BTCUSD",1673204424445,0.12365185,16940.0,16939.0,5.14296907]
["bitfinex","BTCUSD",1673204424687,0.12365185,16940.0,16939.0,4.77461007]
["bitfinex","BTCUSD",1673204424993,0.12365185,16940.0,16939.0,5.47475348]
["bitfinex","BTCUSD",1673204425190,0.12365185,16940.0,16939.0,6.46958638]
["bitfinex","BTCUSD",1673204425443,0.12365185,16940.0,16939.0,6.46944297]
["bitfinex","BTCUSD",1673204426205,0.12365185,16940.0,16939.0,4.913736]
["bitfinex","BTCUSD",1673204426206,0.30056223,16940.0,16939.0,4.913736]
["bitfinex","BTCUSD",1673204426728,0.30056223,16940.0,16939.0,4.73657317]
["bitfinex","BTCUSD",1673204427491,0.30056223,16940.0,16939.0,4.913736]
["bitfinex","BTCUSD",1673204428201,0.30056223,16940.0,16939.0,4.73657317]
["bitfinex","BTCUSD",1673204429203,0.30056223,16940.0,16939.0,3.63895885]
["bitfinex","BTCUSD",1673204429486,0.66892123,16940.0,16939.0,4.13868107]
["bitfinex","BTCUSD",1673204429750,0.56607346,16940.0,16939.0,3.16535885]
["bitfinex","BTCUSD",1673204430020,0.93443246,16940.0,16939.0,3.46535885]
["bitfinex","BTCUSD",1673204430264,1.28844185,16940.0,16939.0,2.76535885]
["bitfinex","BTCUSD",1673204430519,0.93443246,16940.0,16939.0,2.76535885]
["bitfinex","BTCUSD",1673204433058,1.28844185,16940.0,16939.0,2.76535885]
["bitfinex","BTCUSD",1673204433304,1.11153147,16940.0,16939.0,2.46535885]
["bitfinex","BTCUSD",1673204433553,0.93445897,16940.0,16939.0,2.46535885]
["bitfinex","BTCUSD",1673204434126,1.28846836,16940.0,16939.0,2.46535885]
["bitfinex","BTCUSD",1673204434369,0.93445897,16940.0,16939.0,2.46535885]
["bitfinex","BTCUSD",1673204434613,0.93445897,16940.0,16939.0,2.76535885]
["bitfinex","BTCUSD",1673204435111,0.93445897,16940.0,16939.0,3.06052885]
["bitfinex","BTCUSD",1673204435903,0.93445897,16940.0,16939.0,2.76052885]
["bitfinex","BTCUSD",1673204437370,1.28846836,16940.0,16939.0,2.76052885]
["bitfinex","BTCUSD",1673204437612,0.93445897,16940.0,16939.0,2.76052885]
["bitfinex","BTCUSD",1673204438336,0.93445897,16940.0,16939.0,2.75999245]
["bitfinex","BTCUSD",1673204442389,1.11153147,16940.0,16939.0,2.16963945]
["bitfinex","BTCUSD",1673204443635,1.11153147,16940.0,16939.0,1.87446945]
["bitfinex","BTCUSD",1673204445551,1.2883718,16940.0,16939.0,1.87446945]
["bitfinex","BTCUSD",1673204446021,0.93436241,16940.0,16939.0,1.87446945]
["bitfinex","BTCUSD",1673204447427,1.28835979,16940.0,16939.0,1.87446945]
["bitfinex","BTCUSD",1673204448146,1.11153147,16940.0,16939.0,1.87446945]
["bitfinex","BTCUSD",1673204451985,1.28834941,16940.0,16939.0,1.87446945]
["bitfinex","BTCUSD",1673204452254,1.11153147,16940.0,16939.0,1.87446945]
["bitfinex","BTCUSD",1673204452526,1.28834898,16940.0,16939.0,1.87446945]
["bitfinex","BTCUSD",1673204453747,0.93433959,16940.0,16939.0,1.87446945]
["bitfinex","BTCUSD",1673204454507,1.28834898,16940.0,16939.0,1.87446945]
["bitfinex","BTCUSD",1673204454999,1.11153147,16940.0,16939.0,1.87446945]
["bitfinex","BTCUSD",1673204455241,1.28835402,16940.0,16939.0,1.87446945]
["bitfinex","BTCUSD",1673204455755,1.11153147,16940.0,16939.0,1.87446945]
["bitfinex","BTCUSD",1673204458301,0.56600164,16940.0,16939.0,1.87446945]
["bitfinex","BTCUSD",1673204458553,0.56600164,16940.0,16939.0,2.37383576]
["bitfinex","BTCUSD",1673204458813,0.56600164,16940.0,16939.0,1.87446945]
["bitfinex","BTCUSD",1673204459054,0.93436064,16940.0,16939.0,1.87446945]
["bitfinex","BTCUSD",1673204459575,1.28837003,16940.0,16939.0,1.87446945]
["bitfinex","BTCUSD",1673204459839,0.92001103,16940.0,16939.0,1.248317]
["bitfinex","BTCUSD",1673204460088,0.74317247,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204463222,1.11153147,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204463741,0.74317247,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204464952,1.11153147,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204465491,1.28851071,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204465742,0.92015171,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204466852,1.15621189,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204467405,1.52457089,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204468417,1.1705615,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204469874,1.52455618,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204470142,1.52455631,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204470386,1.1705615,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204475215,1.15622222,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204475438,1.1705615,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204476201,1.52459835,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204477495,1.15623935,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204477757,0.8022025,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204478020,1.1705615,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204480700,0.8022025,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204481167,1.1705615,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204483768,0.8022025,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204484242,1.1705615,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204486894,0.8022025,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204488624,1.1705615,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204489104,0.8022025,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204491903,1.1705615,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204492429,0.8022025,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204492666,0.35971203,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204492924,0.72807103,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204494383,1.17065501,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204495912,0.72807103,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204496044,0.35971203,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204496258,0.80229302,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204496472,1.17065202,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204496620,0.72807103,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204496866,0.35971203,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204497209,0.72807103,16940.0,16939.0,1.239817]
["bitfinex","BTCUSD",1673204498435,0.72807103,16940.0,16939.0,1.23969871]
["bitfinex","BTCUSD",1673204503668,1.25204151,16940.0,16939.0,1.23969871]
["bitfinex","BTCUSD",1673204504907,1.25204151,16940.0,16939.0,0.64934571]
["bitfinex","BTCUSD",1673204509879,1.78300669,16940.0,16939.0,0.059111]
["bitfinex","BTCUSD",1673204511156,1.25204151,16940.0,16939.0,0.059111]
["bitfinex","BTCUSD",1673204519129,0.88368251,16940.0,16939.0,0.059111]
["bitfinex","BTCUSD",1673204520808,1.25204151,16940.0,16939.0,0.649464]
["bitfinex","BTCUSD",1673204522101,1.78300669,16940.0,16939.0,0.649464]
["bitfinex","BTCUSD",1673204522335,1.25204151,16940.0,16939.0,0.649464]
["bitfinex","BTCUSD",1673204522942,1.45590061,16940.0,16939.0,0.649464]
["bitfinex","BTCUSD",1673204523165,1.25204151,16940.0,16939.0,0.64937284]
["bitfinex","BTCUSD",1673204532153,1.78300669,16940.0,16939.0,0.64937284]
["bitfinex","BTCUSD",1673204536197,1.78300669,16940.0,16939.0,0.05901984]
["bitfinex","BTCUSD",1673204543078,1.41464769,16940.0,16939.0,0.05901984]
["bitfinex","BTCUSD",1673204544378,1.78300669,16940.0,16939.0,0.05901984]
["bitfinex","BTCUSD",1673204544867,1.41464769,16940.0,16939.0,0.05901984]
["bitfinex","BTCUSD",1673204545380,1.41464769,16940.0,16939.0,0.05891926]
["bitfinex","BTCUSD",1673204550808,1.78300669,16940.0,16939.0,0.05891926]
["bitfinex","BTCUSD",1673204551297,1.41464769,16940.0,16939.0,0.05891926]
["bitfinex","BTCUSD",1673204552106,1.78300669,16940.0,16939.0,0.05891926]
["bitfinex","BTCUSD",1673204554580,1.41464769,16940.0,16939.0,0.05891926]
["bitfinex","BTCUSD",1673204557719,1.78300669,16940.0,16939.0,0.05891926]
["bitfinex","BTCUSD",1673204559515,1.41464769,16940.0,16939.0,0.05891926]
["bitfinex","BTCUSD",1673204560996,1.78300669,16940.0,16939.0,0.05891926]
["bitfinex","BTCUSD",1673204562006,1.41464769,16940.0,16939.0,0.05891926]
["bitfinex","BTCUSD",1673204562247,1.78300669,16940.0,16939.0,0.05891926]
["bitfinex","BTCUSD",1673204562462,1.41464769,16940.0,16939.0,0.05891926]
["bitfinex","BTCUSD",1673204562717,1.78300669,16940.0,16939.0,0.05891926]
["bitfinex","BTCUSD",1673204566662,1.41464769,16940.0,16939.0,0.05891926]
["bitfinex","BTCUSD",1673204566907,1.78300669,16940.0,16939.0,0.05891926]
["bitfinex","BTCUSD",1673204568935,1.78300669,16940.0,16939.0,0.05880921]
["bitfinex","BTCUSD",1673204572084,2.03343713,16940.0,16939.0,0.05880921]
["bitfinex","BTCUSD",1673204573845,1.78300669,16940.0,16939.0,0.05880921]
["bitfinex","BTCUSD",1673204574122,1.78288732,16940.0,16939.0,0.05880921]
["bitfinex","BTCUSD",1673204574390,1.78288732,16940.0,16939.0,0.64916221]
["bitfinex","BTCUSD",1673204574647,0.88356314,16940.0,16939.0,0.64916221]
["bitfinex","BTCUSD",1673204575901,1.25192214,16940.0,16939.0,0.64916221]
["bitfinex","BTCUSD",1673204576308,1.78288732,16940.0,16939.0,0.64916221]
["bitfinex","BTCUSD",1673204576802,1.78288732,16940.0,16939.0,0.649064]
["bitfinex","BTCUSD",1673204577583,1.25192214,16940.0,16939.0,0.649064]
["bitfinex","BTCUSD",1673204579326,0.88356314,16940.0,16939.0,0.649064]
["bitfinex","BTCUSD",1673204579774,1.25192214,16940.0,16939.0,0.649064]
["bitfinex","BTCUSD",1673204580265,0.88356314,16940.0,16939.0,0.649064]
["bitfinex","BTCUSD",1673204586063,1.25192214,16940.0,16939.0,0.649064]
["bitfinex","BTCUSD",1673204586279,0.88356314,16940.0,16939.0,0.649064]
["bitfinex","BTCUSD",1673204592505,1.78288732,16940.0,16939.0,0.649064]
["bitfinex","BTCUSD",1673204593798,1.41452832,16940.0,16939.0,0.649064]
["bitfinex","BTCUSD",1673204595789,0.88356314,16940.0,16939.0,0.649064]
["bitfinex","BTCUSD",1673204596256,1.41452832,16940.0,16939.0,0.649064]
["bitfinex","BTCUSD",1673204596509,0.88356314,16940.0,16939.0,0.649064]
["bitfinex","BTCUSD",1673204601263,0.88356314,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204602524,1.25192214,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204603034,0.88356314,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204605276,1.25192214,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204605769,0.88356314,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204606521,1.25192214,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204607272,0.88356314,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204614621,1.41452832,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204614892,0.88356314,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204615374,1.41452832,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204615839,0.88356314,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204616363,1.41452832,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204616622,0.88356314,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204616880,1.41452832,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204617810,0.88356314,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204619546,1.41452832,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204619781,0.88356314,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204620010,1.41452832,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204620249,0.88356314,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204620737,1.41452832,16940.0,16939.0,0.64896151]
["bitfinex","BTCUSD",1673204621047,0.88356314,16940.0,16939.0,0.59685051]
["bitfinex","BTCUSD",1673204622520,0.88356314,16940.0,16939.0,0.59675633]
["bitfinex","BTCUSD",1673204637782,1.25192214,16940.0,16939.0,0.59675633]
["bitfinex","BTCUSD",1673204640638,0.88356314,16940.0,16939.0,0.59675633]
["bitfinex","BTCUSD",1673204640889,1.25192214,16940.0,16939.0,0.59675633]
["bitfinex","BTCUSD",1673204643149,1.41452832,16940.0,16939.0,0.59675633]
["bitfinex","BTCUSD",1673204643373,1.78288732,16940.0,16939.0,0.59667265]
["bitfinex","BTCUSD",1673204651682,1.25192214,16940.0,16939.0,0.59667265]
["bitfinex","BTCUSD",1673204652890,1.78288732,16940.0,16939.0,0.59667265]
["bitfinex","BTCUSD",1673204653117,1.78288732,16940.0,16939.0,0.59417265]
["bitfinex","BTCUSD",1673204654095,1.25192214,16940.0,16939.0,0.59417265]
["bitfinex","BTCUSD",1673204655648,0.88356314,16940.0,16939.0,0.59417265]
["bitfinex","BTCUSD",1673204655911,0.88356314,16940.0,16939.0,1.18452565]
["bitfinex","BTCUSD",1673204656141,1.25192214,16940.0,16939.0,1.18452565]
["bitfinex","BTCUSD",1673204656381,0.88356314,16940.0,16939.0,1.18452565]
["bitfinex","BTCUSD",1673204659712,0.35959266,16940.0,16939.0,1.18452565]
["bitfinex","BTCUSD",1673204659921,0.80217277,16940.0,16939.0,1.18452565]
["bitfinex","BTCUSD",1673204660380,1.17053177,16940.0,16939.0,1.18452565]
["bitfinex","BTCUSD",1673204661375,1.67349506,16940.0,16939.0,1.18452565]
["bitfinex","BTCUSD",1673204661654,1.23091495,16940.0,16939.0,0.59417265]
["bitfinex","BTCUSD",1673204661888,1.76188013,16940.0,16939.0,0.59417265]
["bitfinex","BTCUSD",1673204663609,1.39352113,16940.0,16939.0,0.59417265]
["bitfinex","BTCUSD",1673204664086,1.76188013,16940.0,16939.0,0.59417265]
["bitfinex","BTCUSD",1673204665454,1.39352113,16940.0,16939.0,0.59417265]
["bitfinex","BTCUSD",1673204665709,1.76188013,16940.0,16939.0,0.59417265]
["bitfinex","BTCUSD",1673204667004,1.23091495,16940.0,16939.0,0.59417265]
["bitfinex","BTCUSD",1673204667482,1.76188013,16940.0,16939.0,0.59417265]
["bitfinex","BTCUSD",1673204668164,1.23091495,16940.0,16939.0,0.59417265]
["bitfinex","BTCUSD",1673204668374,1.76188013,16940.0,16939.0,0.59417265]
["bitfinex","BTCUSD",1673204668650,1.23091495,16940.0,16939.0,0.59417265]
["bitfinex","BTCUSD",1673204669439,1.76188013,16940.0,16939.0,0.59417265]
["bitfinex","BTCUSD",1673204671086,1.23091495,16940.0,16939.0,0.59417265]
["bitfinex","BTCUSD",1673204671596,1.76188013,16940.0,16939.0,0.59417265]
["bitfinex","BTCUSD",1673204673980,2.16188013,16940.0,16939.0,0.59405401]
["bitfinex","BTCUSD",1673204674195,1.76188013,16940.0,16939.0,0.59405401]
["bitfinex","BTCUSD",1673204679445,1.76181937,16940.0,16939.0,0.59405401]
["bitfinex","BTCUSD",1673204691539,1.76167376,16940.0,16939.0,1.19405401]
["bitfinex","BTCUSD",1673204691792,1.39331476,16940.0,16939.0,1.19405401]
["bitfinex","BTCUSD",1673204692717,1.39331476,16940.0,16939.0,0.59405401]
["bitfinex","BTCUSD",1673204695577,0.86234958,16940.0,16939.0,0.59405401]
["bitfinex","BTCUSD",1673204696326,1.23070858,16940.0,16939.0,0.59405401]
["bitfinex","BTCUSD",1673204699184,1.76167376,16940.0,16939.0,0.59405401]
["bitfinex","BTCUSD",1673204701840,1.76167376,16940.0,16939.0,0.00370101]
["bitfinex","BTCUSD",1673204702130,1.39331476,16940.0,16939.0,0.00370101]
["bitfinex","BTCUSD",1673204703495,1.76167376,16940.0,16939.0,0.00370101]
["bitfinex","BTCUSD",1673204706970,1.39331476,16940.0,16939.0,0.00370101]
["bitfinex","BTCUSD",1673204714952,1.39331476,16940.0,16939.0,0.00358568]
["bitfinex","BTCUSD",1673204715873,1.76167376,16940.0,16939.0,0.00358568]
["bitfinex","BTCUSD",1673204716390,1.39331476,16940.0,16939.0,0.00358568]
["bitfinex","BTCUSD",1673204719976,1.61477601,16940.0,16939.0,0.00358568]
["bitfinex","BTCUSD",1673204722289,1.39331476,16940.0,16939.0,0.00358568]
["bitfinex","BTCUSD",1673204738372,1.39331476,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204752439,1.39331476,16940.0,16939.0,0.59383791]
["bitfinex","BTCUSD",1673204752880,1.39323628,16940.0,16939.0,1.19383791]
["bitfinex","BTCUSD",1673204753567,1.39323628,16940.0,16939.0,0.59383791]
["bitfinex","BTCUSD",1673204755906,1.39323628,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204756653,1.2306301,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204757455,1.76170958,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204757898,1.2306301,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204758159,1.39334707,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204758409,1.76170607,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204758907,1.2306301,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204759409,1.76170566,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204760404,1.48408018,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204760863,1.2306301,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204761125,1.76167014,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204765036,1.39331114,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204765613,1.76167014,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204766857,1.39331114,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204769594,1.76167014,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204770117,1.39331114,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204772325,1.76167014,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204772850,1.39331114,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204774541,1.76167014,16940.0,16939.0,0.00348491]
["bitfinex","BTCUSD",1673204776531,1.76167014,16940.0,16939.0,0.00336499]
["bitfinex","BTCUSD",1673204779153,1.39331114,16940.0,16939.0,0.00336499]
["bitfinex","BTCUSD",1673204779365,1.76167014,16940.0,16939.0,0.00336499]
["bitfinex","BTCUSD",1673204785395,1.39331114,16940.0,16939.0,0.00336499]
["bitfinex","BTCUSD",1673204785603,1.76167014,16940.0,16939.0,0.00336499]
["bitfinex","BTCUSD",1673204786936,1.39331114,16940.0,16939.0,0.00336499]
["bitfinex","BTCUSD",1673204793593,1.76167014,16940.0,16939.0,0.00336499]
["bitfinex","BTCUSD",1673204793793,1.39331114,16940.0,16939.0,0.00336499]
["bitfinex","BTCUSD",1673204801366,1.89331114,16940.0,16939.0,0.00328927]
["bitfinex","BTCUSD",1673204801628,2.26167014,16940.0,16939.0,0.00328927]
["bitfinex","BTCUSD",1673204802381,1.76167014,16940.0,16939.0,0.00328927]
["bitfinex","BTCUSD",1673204802625,1.39331114,16940.0,16939.0,0.00328927]
["bitfinex","BTCUSD",1673204802894,1.76167014,16940.0,16939.0,0.00328927]
["bitfinex","BTCUSD",1673204803716,1.39331114,16940.0,16939.0,0.00328927]
["bitfinex","BTCUSD",1673204807102,0.8622711,16940.0,16939.0,0.00328927]
["bitfinex","BTCUSD",1673204807348,0.8622711,16940.0,16939.0,0.59364227]
["bitfinex","BTCUSD",1673204808332,1.39331114,16940.0,16939.0,0.59364227]
["bitfinex","BTCUSD",1673204812808,0.8622711,16940.0,16939.0,0.00328927]
["bitfinex","BTCUSD",1673204813054,0.8622711,16940.0,16939.0,0.59364227]
["bitfinex","BTCUSD",1673204816262,0.65053945,16939.0,16937.0,0.83962976]
["bitfinex","BTCUSD",1673204816517,1.61255205,16939.0,16938.0,0.764566]
["bitfinex","BTCUSD",1673204816763,1.61255205,16939.0,16938.0,1.1008664]
["bitfinex","BTCUSD",1673204817477,1.65955205,16939.0,16938.0,1.1008664]
["bitfinex","BTCUSD",1673204817743,1.61255205,16939.0,16938.0,2.0596134]
["bitfinex","BTCUSD",1673204817991,1.65955205,16939.0,16938.0,2.0636134]
["bitfinex","BTCUSD",1673204820448,1.65955205,16939.0,16938.0,1.184754]
["bitfinex","BTCUSD",1673204820714,1.65955205,16939.0,16938.0,1.69517755]
["bitfinex","BTCUSD",1673204821384,1.65955205,16939.0,16938.0,1.184754]
["bitfinex","BTCUSD",1673204821601,1.30553652,16939.0,16938.0,1.184754]
["bitfinex","BTCUSD",1673204821859,1.30553652,16939.0,16938.0,1.69519275]
["bitfinex","BTCUSD",1673204822660,1.30553652,16939.0,16938.0,1.69519055]
["bitfinex","BTCUSD",1673204823958,1.30553652,16939.0,16938.0,1.69511951]
["bitfinex","BTCUSD",1673204826058,1.65953546,16939.0,16938.0,1.69511948]
["bitfinex","BTCUSD",1673204826820,1.30553652,16939.0,16938.0,1.69511948]
["bitfinex","BTCUSD",1673204830795,1.30553652,16939.0,16938.0,1.184754]
["bitfinex","BTCUSD",1673204831019,1.30553652,16939.0,16938.0,1.69510557]
["bitfinex","BTCUSD",1673204831270,1.30553652,16939.0,16938.0,1.184754]
["bitfinex","BTCUSD",1673204831526,1.30553652,16939.0,16938.0,1.6951056]
["bitfinex","BTCUSD",1673204832311,1.30553652,16939.0,16938.0,1.184754]
["bitfinex","BTCUSD",1673204832568,1.30543173,16939.0,16938.0,1.69510192]
["bitfinex","BTCUSD",1673204836077,1.65945602,16939.0,16938.0,1.69510192]
["bitfinex","BTCUSD",1673204836295,1.65945313,16939.0,16938.0,1.69510192]
["bitfinex","BTCUSD",1673204836792,1.00901847,16939.0,16938.0,1.69510192]
["bitfinex","BTCUSD",1673204837056,1.00901847,16939.0,16938.0,2.06346092]
["bitfinex","BTCUSD",1673204837326,1.00901847,16939.0,16938.0,1.69510192]
["bitfinex","BTCUSD",1673204839044,1.00901847,16939.0,16938.0,2.06346092]
["bitfinex","BTCUSD",1673204839289,1.00901847,16939.0,16938.0,1.69510192]
["bitfinex","BTCUSD",1673204839727,1.00901847,16939.0,16938.0,2.06346092]
["bitfinex","BTCUSD",1673204842956,1.00901847,16939.0,16938.0,1.69510192]
["bitfinex","BTCUSD",1673204844504,1.00901847,16939.0,16938.0,2.06346092]
["bitfinex","BTCUSD",1673204845248,1.00901847,16939.0,16938.0,1.69510192]
["bitfinex","BTCUSD",1673204845766,1.00901847,16939.0,16938.0,2.06346092]
["bitfinex","BTCUSD",1673204846011,1.00901847,16939.0,16938.0,1.69510192]
["bitfinex","BTCUSD",1673204846965,1.00901847,16939.0,16938.0,2.06346092]
["bitfinex","BTCUSD",1673204847980,1.00901847,16939.0,16938.0,2.36346092]
["bitfinex","BTCUSD",1673204848235,1.00901847,16939.0,16938.0,2.06346092]
["bitfinex","BTCUSD",1673204848734,1.00901847,16939.0,16938.0,2.36346092]
["bitfinex","BTCUSD",1673204848997,1.00901847,16939.0,16938.0,2.06346092]
["bitfinex","BTCUSD",1673204849472,1.00901847,16939.0,16938.0,1.69510192]
["bitfinex","BTCUSD",1673204849736,1.00901847,16939.0,16938.0,2.06346092]
["bitfinex","BTCUSD",1673204849962,0.84354081,16939.0,16938.0,2.06346092]
["bitfinex","BTCUSD",1673204850186,0.84354081,16939.0,16938.0,2.36346092]
["bitfinex","BTCUSD",1673204850441,0.84354081,16939.0,16938.0,2.06346092]
["bitfinex","BTCUSD",1673204850691,1.0112975,16939.0,16938.0,1.69510192]
["bitfinex","BTCUSD",1673204852553,0.84354081,16939.0,16938.0,1.69510192]
["bitfinex","BTCUSD",1673204853028,0.84354081,16939.0,16938.0,1.69501381]
["bitfinex","BTCUSD",1673204853595,1.10907486,16939.0,16938.0,1.69501381]
["bitfinex","BTCUSD",1673204853815,1.10907486,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204854031,0.84354081,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204854488,1.0109617,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204856012,1.01086866,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204860865,0.84344777,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204861184,0.84344777,16939.0,16938.0,2.23757281]
["bitfinex","BTCUSD",1673204861449,0.84344777,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204861683,1.01060212,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204861869,1.01060698,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204862134,1.01060684,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204862885,0.84344777,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204864706,1.01058329,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204864973,0.84344777,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204865310,1.01058553,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204865939,0.84344777,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204866192,1.01058445,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204866450,0.84344777,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204867316,1.10898097,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204867621,0.6665546,16939.0,16938.0,2.16921381]
["bitfinex","BTCUSD",1673204867917,0.6665546,16939.0,16938.0,2.53757281]
["bitfinex","BTCUSD",1673204868166,0.6665546,16939.0,16938.0,2.23757281]
["bitfinex","BTCUSD",1673204868431,1.10898097,16939.0,16938.0,2.23757281]
["bitfinex","BTCUSD",1673204868929,0.84344777,16939.0,16938.0,2.23757281]
["bitfinex","BTCUSD",1673204869668,0.84344777,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204871957,1.10901317,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204872467,0.84344777,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204872729,1.10901434,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204873203,1.10902221,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204873428,0.84344777,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204873680,1.10902274,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204873934,0.84344777,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204875162,1.010571,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204875412,0.84344777,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204875664,1.01057037,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204876715,1.01057037,16939.0,16938.0,2.23757281]
["bitfinex","BTCUSD",1673204878440,1.01057037,16939.0,16938.0,1.86921381]
["bitfinex","BTCUSD",1673204879689,1.01057037,16939.0,16938.0,1.86911684]
["bitfinex","BTCUSD",1673204880468,0.84344777,16939.0,16938.0,1.86911684]
["bitfinex","BTCUSD",1673204880944,0.84344777,16939.0,16938.0,2.23747584]
["bitfinex","BTCUSD",1673204881201,0.84344777,16939.0,16938.0,1.86911684]
["bitfinex","BTCUSD",1673204881428,1.0102082,16939.0,16938.0,1.86911684]
["bitfinex","BTCUSD",1673204881704,0.84344777,16939.0,16938.0,1.86911684]
["bitfinex","BTCUSD",1673204881936,1.01020839,16939.0,16938.0,1.86911684]
["bitfinex","BTCUSD",1673204882192,0.84344777,16939.0,16938.0,1.86911684]
["bitfinex","BTCUSD",1673204882423,1.01020766,16939.0,16938.0,2.23747584]
["bitfinex","BTCUSD",1673204882676,1.00984903,16939.0,16938.0,1.86911684]
["bitfinex","BTCUSD",1673204882934,0.84344777,16939.0,16938.0,1.86911684]
["bitfinex","BTCUSD",1673204883389,0.84344777,16939.0,16938.0,2.23747584]
["bitfinex","BTCUSD",1673204883859,1.00985006,16939.0,16938.0,2.23747584]
["bitfinex","BTCUSD",1673204884421,1.00985006,16939.0,16938.0,1.86911684]
["bitfinex","BTCUSD",1673204894051,1.00985006,16939.0,16938.0,1.35876892]
["bitfinex","BTCUSD",1673204894276,1.37820906,16939.0,16938.0,1.35876892]
["bitfinex","BTCUSD",1673204894522,1.37820906,16939.0,16938.0,1.86897774]
["bitfinex","BTCUSD",1673204894766,1.00985006,16939.0,16938.0,1.86897774]
["bitfinex","BTCUSD",1673204905361,1.00985006,16939.0,16938.0,1.35876892]
["bitfinex","BTCUSD",1673204906806,1.00985006,16939.0,16938.0,1.86902393]
["bitfinex","BTCUSD",1673204907505,1.00985006,16939.0,16938.0,1.35876892]
["bitfinex","BTCUSD",1673204911448,1.00985006,16939.0,16938.0,1.86895787]
["bitfinex","BTCUSD",1673204921514,1.00985006,16939.0,16938.0,1.35876892]
["bitfinex","BTCUSD",1673204922243,1.02418766,16939.0,16938.0,1.35876892]
["bitfinex","BTCUSD",1673204922707,1.00994839,16939.0,16938.0,1.35876892]
["bitfinex","BTCUSD",1673204923386,0.65582866,16939.0,16938.0,1.35876892]
["bitfinex","BTCUSD",1673204923636,1.02418766,16939.0,16938.0,1.35876892]
["bitfinex","BTCUSD",1673204924393,0.65582866,16939.0,16938.0,1.35876892]
["bitfinex","BTCUSD",1673204924879,1.02418766,16939.0,16938.0,1.35876892]
["bitfinex","BTCUSD",1673204926115,0.65582866,16939.0,16938.0,1.35876892]
["bitfinex","BTCUSD",1673204926346,1.02418766,16939.0,16938.0,1.35876892]
["bitfinex","BTCUSD",1673204927444,1.02418766,16939.0,16938.0,1.35866066]
["bitfinex","BTCUSD",1673204934389,1.67540536,16939.0,16938.0,1.35866066]
["bitfinex","BTCUSD",1673204934636,1.23297899,16939.0,16938.0,1.35866066]
["bitfinex","BTCUSD",1673204939812,1.67533078,16939.0,16938.0,1.35866066]
["bitfinex","BTCUSD",1673204940067,1.23297899,16939.0,16938.0,1.35866066]
["bitfinex","BTCUSD",1673204941104,1.67532667,16939.0,16938.0,1.35866066]
["bitfinex","BTCUSD",1673204941354,1.67533411,16939.0,16938.0,1.35866066]
["bitfinex","BTCUSD",1673204941927,1.67533284,16939.0,16938.0,1.35866066]
["bitfinex","BTCUSD",1673204943802,1.67523121,16939.0,16938.0,1.35866066]
["bitfinex","BTCUSD",1673204952338,1.23287736,16939.0,16938.0,1.35866066]
["bitfinex","BTCUSD",1673204964631,1.23287736,16939.0,16938.0,1.35859599]
["bitfinex","BTCUSD",1673204975413,0.86451836,16939.0,16938.0,1.35859599]
["bitfinex","BTCUSD",1673204977686,1.23287736,16939.0,16938.0,1.35859599]
["bitfinex","BTCUSD",1673204978951,0.86451836,16939.0,16938.0,1.35859599]
["bitfinex","BTCUSD",1673204982397,1.23287736,16939.0,16938.0,1.35859599]
["bitfinex","BTCUSD",1673204986199,1.23287736,16939.0,16938.0,1.35853046]
["bitfinex","BTCUSD",1673204986498,0.86451836,16939.0,16938.0,1.35853046]
["bitfinex","BTCUSD",1673204989744,1.3955584,16939.0,16938.0,1.35853046]
["bitfinex","BTCUSD",1673204990005,1.7639174,16939.0,16938.0,1.35853046]
["bitfinex","BTCUSD",1673204990266,1.23287736,16939.0,16938.0,1.35853046]
["bitfinex","BTCUSD",1673204990760,0.86451836,16939.0,16938.0,1.35853046]
["bitfinex","BTCUSD",1673204992675,1.23287736,16939.0,16938.0,1.35853046]
["bitfinex","BTCUSD",1673204993227,1.7639174,16939.0,16938.0,1.35853046]
["bitfinex","BTCUSD",1673204996774,1.23287736,16939.0,16938.0,1.35853046]
["bitfinex","BTCUSD",1673204997796,1.23287736,16939.0,16938.0,0.768588]
["bitfinex","BTCUSD",1673204999067,1.7639174,16939.0,16938.0,0.768588]
["bitfinex","BTCUSD",1673205006204,0.86451836,16939.0,16938.0,0.768588]
["bitfinex","BTCUSD",1673205006492,1.23287736,16939.0,16938.0,0.768588]
["bitfinex","BTCUSD",1673205007034,1.7639174,16939.0,16938.0,0.768588]
["bitfinex","BTCUSD",1673205007295,1.23287736,16939.0,16938.0,0.768588]
["bitfinex","BTCUSD",1673205008627,1.23287736,16939.0,16938.0,0.76852318]
["bitfinex","BTCUSD",1673205013046,0.86451836,16939.0,16938.0,0.76852318]
["bitfinex","BTCUSD",1673205015371,1.23287736,16939.0,16938.0,0.76852318]
["bitfinex","BTCUSD",1673205019599,0.86451836,16939.0,16938.0,0.76852318]
["bitfinex","BTCUSD",1673205020078,1.23287736,16939.0,16938.0,0.76852318]
["bitfinex","BTCUSD",1673205021372,1.7639174,16939.0,16938.0,0.76852318]
["bitfinex","BTCUSD",1673205022745,1.23287736,16939.0,16938.0,0.76852318]
["bitfinex","BTCUSD",1673205023000,1.7639174,16939.0,16938.0,0.76852318]
["bitfinex","BTCUSD",1673205024030,1.23287736,16939.0,16938.0,0.76852318]
["bitfinex","BTCUSD",1673205025054,1.7639174,16939.0,16938.0,0.76852318]
["bitfinex","BTCUSD",1673205025354,1.23287736,16939.0,16938.0,0.76852318]
["bitfinex","BTCUSD",1673205029901,1.23287736,16939.0,16938.0,0.76842087]
["bitfinex","BTCUSD",1673205032006,1.7639174,16939.0,16938.0,0.76842087]
["bitfinex","BTCUSD",1673205032951,1.7639174,16939.0,16938.0,0.1782]
["bitfinex","BTCUSD",1673205040648,1.3955584,16939.0,16938.0,0.1782]
["bitfinex","BTCUSD",1673205042998,1.3955584,16939.0,16938.0,0.6238128]
["bitfinex","BTCUSD",1673205043217,0.21330066,16939.0,16938.0,0.6238128]
["bitfinex","BTCUSD",1673205043470,0.65586547,16939.0,16938.0,1.2142008]
["bitfinex","BTCUSD",1673205043949,0.21330066,16939.0,16938.0,1.2142008]
["bitfinex","BTCUSD",1673205044172,0.65587464,16939.0,16938.0,1.2142008]
["bitfinex","BTCUSD",1673205044931,0.65587781,16939.0,16938.0,1.2142008]
["bitfinex","BTCUSD",1673205045252,0.21330066,16939.0,16938.0,1.2142008]
["bitfinex","BTCUSD",1673205045516,0.65587774,16939.0,16938.0,1.2142008]
["bitfinex","BTCUSD",1673205053232,0.65587774,16939.0,16938.0,1.21410734]
["bitfinex","BTCUSD",1673205060645,1.00984342,16939.0,16938.0,1.21410734]
["bitfinex","BTCUSD",1673205062333,0.65587774,16939.0,16938.0,1.21410734]
["bitfinex","BTCUSD",1673205064374,0.65579715,16939.0,16938.0,1.21410734]
["bitfinex","BTCUSD",1673205073471,0.21322007,16939.0,16938.0,0.76849454]
["bitfinex","BTCUSD",1673205082066,0.21322007,16939.0,16938.0,1.13685354]
["bitfinex","BTCUSD",1673205083047,0.21322007,16939.0,16938.0,0.76849454]
["bitfinex","BTCUSD",1673205085551,0.21322007,16939.0,16938.0,1.13685354]
["bitfinex","BTCUSD",1673205088346,0.21322007,16939.0,16938.0,1.13677554]
["bitfinex","BTCUSD",1673205089193,0.21322007,16939.0,16938.0,0.76841654]
["bitfinex","BTCUSD",1673205089413,0.21322007,16939.0,16938.0,1.13677554]
["bitfinex","BTCUSD",1673205092872,0.21322007,16939.0,16938.0,0.76841654]
["bitfinex","BTCUSD",1673205099238,0.71309963,16939.0,16938.0,0.76841654]
["bitfinex","BTCUSD",1673205102553,1.08145863,16939.0,16938.0,0.76841654]
["bitfinex","BTCUSD",1673205103775,0.71309963,16939.0,16938.0,0.76841654]
["bitfinex","BTCUSD",1673205104509,1.08145863,16939.0,16938.0,0.76841654]
["bitfinex","BTCUSD",1673205104768,0.71309963,16939.0,16938.0,0.76841654]
["bitfinex","BTCUSD",1673205108532,0.71309963,16939.0,16938.0,0.76829831]
["bitfinex","BTCUSD",1673205119620,0.21322007,16939.0,16938.0,0.76829831]
["bitfinex","BTCUSD",1673205120834,0.65597152,16939.0,16938.0,1.35868631]
["bitfinex","BTCUSD",1673205130065,1.02433052,16939.0,16938.0,1.35868631]
["bitfinex","BTCUSD",1673205130994,0.65597152,16939.0,16938.0,1.35868631]
["bitfinex","BTCUSD",1673205134472,0.65597152,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205134728,0.21322007,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205138269,0.65587955,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205138746,0.21322007,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205139835,0.6558805,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205140124,0.21322007,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205142149,0.65589558,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205143446,0.21313989,16939.0,16938.0,1.95858273]
["bitfinex","BTCUSD",1673205143713,0.65582969,16939.0,16938.0,1.95858273]
["bitfinex","BTCUSD",1673205145761,0.65582969,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205146011,0.58149889,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205146755,0.21313989,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205148297,0.65585712,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205149318,1.02421612,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205150555,0.58149889,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205150805,1.02421901,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205151319,0.58149889,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205152040,1.02421491,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205153254,1.02422245,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205153506,0.58149889,16939.0,16938.0,1.35858273]
["bitfinex","BTCUSD",1673205153809,0.21313989,16939.0,16937.0,1.07878358]
["bitfinex","BTCUSD",1673205154055,1.64080478,16938.0,16937.0,0.23709631]
["bitfinex","BTCUSD",1673205154305,1.64080478,16938.0,16937.0,0.82751931]
["bitfinex","BTCUSD",1673205154520,1.64080478,16938.0,16937.0,1.00171931]
["bitfinex","BTCUSD",1673205154786,1.37517026,16938.0,16937.0,1.00171931]
["bitfinex","BTCUSD",1673205156006,1.37717026,16938.0,16937.0,1.02671931]
["bitfinex","BTCUSD",1673205156982,1.48689639,16938.0,16937.0,1.02671931]
["bitfinex","BTCUSD",1673205157636,1.37717026,16938.0,16937.0,1.02671931]
["bitfinex","BTCUSD",1673205158080,1.48688089,16938.0,16937.0,1.02671931]
["bitfinex","BTCUSD",1673205159812,1.37717026,16938.0,16937.0,1.02671931]
["bitfinex","BTCUSD",1673205160765,1.48687935,16938.0,16937.0,1.02671931]
["bitfinex","BTCUSD",1673205161021,1.37717026,16938.0,16937.0,1.02671931]
["bitfinex","BTCUSD",1673205161787,1.48688138,16938.0,16937.0,1.02671931]
["bitfinex","BTCUSD",1673205162310,1.85524038,16938.0,16937.0,1.02671931]
["bitfinex","BTCUSD",1673205163055,1.48688138,16938.0,16937.0,1.02671931]
["bitfinex","BTCUSD",1673205163265,1.37717026,16938.0,16937.0,1.02671931]
["bitfinex","BTCUSD",1673205164461,1.48665935,16938.0,16937.0,1.02671931]
["bitfinex","BTCUSD",1673205164713,0.621827,16938.0,16937.0,1.02671931]
["bitfinex","BTCUSD",1673205164966,0.621827,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205170223,0.79890357,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205170506,0.90828375,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205172910,1.27664275,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205173876,0.90828375,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205174625,0.90857955,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205174881,0.79890357,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205175145,1.06453816,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205175397,0.62181395,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205175639,1.06453816,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205175857,0.62181395,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205176093,0.79890357,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205177323,0.90858281,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205177547,0.90858153,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205178001,0.79890357,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205179236,1.06452656,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205179494,0.62180235,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205179974,1.06452656,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205180197,0.62180235,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205181422,1.06452656,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205181639,0.62180235,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205182636,1.06452656,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205183144,0.62180235,16938.0,16937.0,1.61714231]
["bitfinex","BTCUSD",1673205183625,0.62180235,16938.0,16937.0,1.93275908]
["bitfinex","BTCUSD",1673205183880,0.44470959,16938.0,16937.0,2.62943304]
["bitfinex","BTCUSD",1673205184138,0.002,16938.0,16937.0,3.83499396]
["bitfinex","BTCUSD",1673205184904,0.1790866,16938.0,16937.0,3.07234994]
["bitfinex","BTCUSD",1673205185169,0.002,16938.0,16937.0,3.83499656]
["bitfinex","BTCUSD",1673205185677,0.002,16938.0,16937.0,3.07234994]
["bitfinex","BTCUSD",1673205185950,0.002,16938.0,16937.0,4.00718517]
["bitfinex","BTCUSD",1673205186422,0.002,16938.0,16937.0,4.00717638]
["bitfinex","BTCUSD",1673205186676,0.002,16938.0,16937.0,2.97909587]
["bitfinex","BTCUSD",1673205187166,0.002,16938.0,16937.0,3.24484994]
["bitfinex","BTCUSD",1673205187414,0.002,16938.0,16937.0,2.97909587]
["bitfinex","BTCUSD",1673205190199,0.002,16938.0,16937.0,2.77361808]
["bitfinex","BTCUSD",1673205191470,0.002,16938.0,16937.0,2.95078091]
["bitfinex","BTCUSD",1673205193258,0.002,16938.0,16937.0,2.77361808]
["bitfinex","BTCUSD",1673205193606,0.002,16938.0,16937.0,2.95078091]
["bitfinex","BTCUSD",1673205202426,0.80583423,16940.0,16938.0,0.6]
["bitfinex","BTCUSD",1673205202680,0.80583423,16940.0,16939.0,1.016759]
["bitfinex","BTCUSD",1673205202926,0.80583423,16940.0,16939.0,2.119459]
["bitfinex","BTCUSD",1673205203405,0.89783423,16940.0,16939.0,2.119459]
["bitfinex","BTCUSD",1673205203659,0.80583423,16940.0,16939.0,2.240409]
["bitfinex","BTCUSD",1673205203902,0.80583423,16940.0,16939.0,2.548409]
["bitfinex","BTCUSD",1673205204175,0.89783423,16940.0,16939.0,2.548409]
["bitfinex","BTCUSD",1673205207357,0.72074763,16940.0,16939.0,2.67373138]
["bitfinex","BTCUSD",1673205207617,0.72074763,16940.0,16939.0,3.04209038]
["bitfinex","BTCUSD",1673205210419,0.72074763,16940.0,16939.0,2.67373138]
["bitfinex","BTCUSD",1673205211179,0.72074763,16940.0,16939.0,3.04209038]
["bitfinex","BTCUSD",1673205212194,0.72074763,16940.0,16939.0,2.67373138]
["bitfinex","BTCUSD",1673205212728,0.72074763,16940.0,16939.0,3.21519038]
["bitfinex","BTCUSD",1673205213741,0.72074763,16940.0,16939.0,3.20719038]
["bitfinex","BTCUSD",1673205213742,0.62874763,16940.0,16939.0,3.20719038]
["bitfinex","BTCUSD",1673205214666,0.63574763,16940.0,16939.0,3.30119038]
["bitfinex","BTCUSD",1673205214922,0.62874763,16940.0,16939.0,3.20719038]
["bitfinex","BTCUSD",1673205215151,0.63674763,16940.0,16939.0,3.30619038]
["bitfinex","BTCUSD",1673205220236,0.63674763,16940.0,16939.0,3.01104038]
["bitfinex","BTCUSD",1673205224002,0.81383423,16940.0,16939.0,3.01104038]
["bitfinex","BTCUSD",1673205225541,0.63674763,16940.0,16939.0,3.01104038]
["bitfinex","BTCUSD",1673205226050,0.81383423,16940.0,16939.0,3.01104038]
["bitfinex","BTCUSD",1673205226522,0.81383423,16940.0,16939.0,3.30620038]
["bitfinex","BTCUSD",1673205227027,0.63674763,16940.0,16939.0,3.30620038]
["bitfinex","BTCUSD",1673205231739,0.62739944,16940.0,16939.0,3.30620038]
["bitfinex","BTCUSD",1673205233795,0.62739944,16940.0,16939.0,3.13310038]
["bitfinex","BTCUSD",1673205237775,0.80448604,16940.0,16939.0,3.13310038]
["bitfinex","BTCUSD",1673205238490,0.62739944,16940.0,16939.0,3.13310038]
["bitfinex","BTCUSD",1673205239249,0.62739944,16940.0,16939.0,3.31026321]
["bitfinex","BTCUSD",1673205239713,0.80448604,16940.0,16939.0,3.13310038]
["bitfinex","BTCUSD",1673205239938,0.80448604,16940.0,16939.0,3.31026321]
["bitfinex","BTCUSD",1673205240992,0.62739944,16940.0,16939.0,3.31026321]
["bitfinex","BTCUSD",1673205241242,0.80448604,16940.0,16939.0,3.13310038]
["bitfinex","BTCUSD",1673205241501,0.80448604,16940.0,16939.0,3.31026321]
["bitfinex","BTCUSD",1673205241834,0.80448604,16940.0,16939.0,3.13310038]
["bitfinex","BTCUSD",1673205241838,0.80448604,16940.0,16939.0,3.31026321]
["bitfinex","BTCUSD",1673205243771,0.62739944,16940.0,16939.0,3.48446321]
["bitfinex","BTCUSD",1673205245488,0.80448604,16940.0,16939.0,3.75021728]
["bitfinex","BTCUSD",1673205245738,0.80448604,16940.0,16939.0,3.48446321]
["bitfinex","BTCUSD",1673205247419,0.80448604,16940.0,16939.0,3.75021728]
["bitfinex","BTCUSD",1673205247882,0.80448604,16940.0,16939.0,3.48446321]
["bitfinex","BTCUSD",1673205248362,0.80448604,16940.0,16939.0,3.75021728]
["bitfinex","BTCUSD",1673205248915,0.80448604,16940.0,16939.0,3.48446321]
["bitfinex","BTCUSD",1673205249412,0.80448604,16940.0,16939.0,3.18930321]
["bitfinex","BTCUSD",1673205249609,0.80448604,16940.0,16939.0,3.48446321]
["bitfinex","BTCUSD",1673205251142,0.80448604,16940.0,16939.0,3.18930321]
["bitfinex","BTCUSD",1673205251384,0.80448604,16940.0,16939.0,3.48446321]
["bitfinex","BTCUSD",1673205257654,0.80448604,16940.0,16939.0,3.31026321]
["bitfinex","BTCUSD",1673205257876,0.80448604,16940.0,16939.0,2.94189421]
["bitfinex","BTCUSD",1673205258332,0.80448604,16940.0,16939.0,3.31025321]
["bitfinex","BTCUSD",1673205258783,0.80448604,16940.0,16939.0,2.94189421]
["bitfinex","BTCUSD",1673205259374,0.80448604,16940.0,16939.0,3.30025321]
["bitfinex","BTCUSD",1673205259805,0.80448604,16940.0,16939.0,2.93189421]
["bitfinex","BTCUSD",1673205260656,0.80448604,16940.0,16939.0,2.93190421]
["bitfinex","BTCUSD",1673205260949,0.80448604,16940.0,16939.0,3.30026321]
["bitfinex","BTCUSD",1673205261419,0.80448604,16940.0,16939.0,2.93190421]
["bitfinex","BTCUSD",1673205261880,0.80448604,16940.0,16939.0,3.30026321]
["bitfinex","BTCUSD",1673205262335,0.80448604,16940.0,16939.0,2.93190421]
["bitfinex","BTCUSD",1673205262798,0.80448604,16940.0,16939.0,3.30026321]
["bitfinex","BTCUSD",1673205264029,0.80448604,16940.0,16939.0,3.56601728]
["bitfinex","BTCUSD",1673205264975,0.80448604,16940.0,16939.0,3.30026321]
["bitfinex","BTCUSD",1673205265217,0.80448604,16940.0,16939.0,4.32793649]
["bitfinex","BTCUSD",1673205265703,0.80448604,16940.0,16939.0,3.56601728]
["bitfinex","BTCUSD",1673205267007,0.80448604,16940.0,16939.0,3.56599728]
["bitfinex","BTCUSD",1673205268220,0.80448604,16940.0,16939.0,4.3280823]
["bitfinex","BTCUSD",1673205268469,0.62739944,16940.0,16939.0,4.3280823]
["bitfinex","BTCUSD",1673205268727,0.80448604,16940.0,16939.0,4.3280823]
["bitfinex","BTCUSD",1673205269443,0.62739944,16940.0,16939.0,4.3280823]
["bitfinex","BTCUSD",1673205270839,0.80448604,16940.0,16939.0,4.3280823]
["bitfinex","BTCUSD",1673205271371,0.80448604,16940.0,16939.0,3.56599728]
["bitfinex","BTCUSD",1673205271622,0.80448604,16940.0,16939.0,3.19763828]
["bitfinex","BTCUSD",1673205272510,0.80448604,16940.0,16939.0,3.56599728]
["bitfinex","BTCUSD",1673205272730,0.80448604,16940.0,16939.0,4.32843888]
["bitfinex","BTCUSD",1673205273475,0.80448604,16940.0,16939.0,3.56599728]
["bitfinex","BTCUSD",1673205273778,0.80448604,16940.0,16939.0,3.19763828]
["bitfinex","BTCUSD",1673205274013,0.80448604,16940.0,16939.0,4.32843252]
["bitfinex","BTCUSD",1673205274014,0.62739944,16940.0,16939.0,4.32843252]
["bitfinex","BTCUSD",1673205275983,0.80448604,16940.0,16939.0,4.32843252]
["bitfinex","BTCUSD",1673205276271,0.62739944,16940.0,16939.0,4.32843252]
["bitfinex","BTCUSD",1673205287504,0.62739944,16940.0,16939.0,3.56599728]
["bitfinex","BTCUSD",1673205287728,0.62739944,16940.0,16939.0,3.19763828]
["bitfinex","BTCUSD",1673205287994,0.62739944,16940.0,16939.0,3.96253723]
["bitfinex","BTCUSD",1673205288243,0.62739944,16940.0,16939.0,4.33089623]
["bitfinex","BTCUSD",1673205288498,0.62739944,16940.0,16939.0,4.33089432]
["bitfinex","BTCUSD",1673205288761,0.62739944,16940.0,16939.0,3.56599728]
["bitfinex","BTCUSD",1673205289015,0.62739944,16940.0,16939.0,3.96253545]
["bitfinex","BTCUSD",1673205289240,0.62739944,16940.0,16939.0,4.33089445]
["bitfinex","BTCUSD",1673205289516,0.62739944,16940.0,16939.0,4.330894]
["bitfinex","BTCUSD",1673205292242,0.62739944,16940.0,16939.0,4.035754]
["bitfinex","BTCUSD",1673205292497,0.62739944,16940.0,16939.0,4.330894]
["bitfinex","BTCUSD",1673205296386,0.62739944,16940.0,16939.0,4.86950468]
["bitfinex","BTCUSD",1673205297104,0.62739944,16940.0,16939.0,5.22361522]
["bitfinex","BTCUSD",1673205297359,0.62739944,16940.0,16939.0,4.86950468]
["bitfinex","BTCUSD",1673205297633,0.62739944,16940.0,16939.0,5.22361522]
["bitfinex","BTCUSD",1673205298667,0.62739944,16940.0,16939.0,5.04645239]
["bitfinex","BTCUSD",1673205298977,0.62739944,16940.0,16939.0,5.22362548]
["bitfinex","BTCUSD",1673205299223,0.62739944,16940.0,16939.0,5.22362553]
["bitfinex","BTCUSD",1673205299719,0.62739944,16940.0,16939.0,5.04645239]
["bitfinex","BTCUSD",1673205300447,0.62739944,16940.0,16939.0,4.86951647]
["bitfinex","BTCUSD",1673205301418,0.62739944,16940.0,16939.0,4.86398947]
["bitfinex","BTCUSD",1673205311597,0.62739944,16940.0,16939.0,5.21811566]
["bitfinex","BTCUSD",1673205311853,0.62739944,16940.0,16939.0,5.04092539]
["bitfinex","BTCUSD",1673205313644,0.62739944,16940.0,16939.0,5.21812087]
["bitfinex","BTCUSD",1673205314122,0.62739944,16940.0,16939.0,5.04092539]
["bitfinex","BTCUSD",1673205315278,0.62739944,16940.0,16939.0,5.04091539]
["bitfinex","BTCUSD",1673205316682,0.62739944,16940.0,16939.0,5.21810792]
["bitfinex","BTCUSD",1673205317855,0.62739944,16940.0,16939.0,4.86399738]
["bitfinex","BTCUSD",1673205318129,0.62739944,16940.0,16939.0,5.21811792]
["bitfinex","BTCUSD",1673205318468,0.62739944,16940.0,16939.0,4.86400738]
["bitfinex","BTCUSD",1673205318714,0.62739944,16940.0,16939.0,5.21811792]
["bitfinex","BTCUSD",1673205319447,0.62739944,16940.0,16939.0,5.04092539]
["bitfinex","BTCUSD",1673205328244,0.62739944,16940.0,16939.0,5.21811405]
["bitfinex","BTCUSD",1673205329207,0.62739944,16940.0,16939.0,4.86400351]
["bitfinex","BTCUSD",1673205329807,0.62739944,16940.0,16939.0,5.21811405]
["bitfinex","BTCUSD",1673205330483,0.62739944,16940.0,16939.0,4.86400351]
["bitfinex","BTCUSD",1673205330739,0.62739944,16940.0,16939.0,5.04092539]
["bitfinex","BTCUSD",1673205334194,0.62739944,16940.0,16939.0,4.67256639]
["bitfinex","BTCUSD",1673205334407,0.62739944,16940.0,16939.0,5.04092539]
["bitfinex","BTCUSD",1673205334632,0.62739944,16940.0,16939.0,4.67256639]
["bitfinex","BTCUSD",1673205335124,0.62739944,16940.0,16939.0,5.04092539]
["bitfinex","BTCUSD",1673205335375,0.62739944,16940.0,16939.0,4.67256639]
["bitfinex","BTCUSD",1673205336319,0.62739944,16940.0,16939.0,5.04092539]
["bitfinex","BTCUSD",1673205336578,0.62739944,16940.0,16939.0,4.67256639]
["bitfinex","BTCUSD",1673205337868,0.62739944,16940.0,16939.0,5.04092539]
["bitfinex","BTCUSD",1673205342338,0.62739944,16940.0,16939.0,4.67256639]
["bitfinex","BTCUSD",1673205342620,0.62739944,16940.0,16939.0,4.8496102]
["bitfinex","BTCUSD",1673205342868,0.62739944,16940.0,16939.0,5.2179692]
["bitfinex","BTCUSD",1673205343110,0.62739944,16940.0,16939.0,5.483754]
["bitfinex","BTCUSD",1673205344091,0.62739944,16940.0,16939.0,5.04095612]
["bitfinex","BTCUSD",1673205345558,0.62739944,16940.0,16939.0,5.483754]
["bitfinex","BTCUSD",1673205346323,0.62739944,16940.0,16939.0,5.04095612]
["bitfinex","BTCUSD",1673205349160,0.62739944,16940.0,16939.0,5.483754]
["bitfinex","BTCUSD",1673205349405,0.62739944,16940.0,16939.0,5.04095612]
["bitfinex","BTCUSD",1673205350221,0.62739944,16940.0,16939.0,5.483754]
["bitfinex","BTCUSD",1673205350700,0.62739944,16940.0,16939.0,5.48373191]
["bitfinex","BTCUSD",1673205350965,0.62739944,16940.0,16939.0,5.04093142]
["bitfinex","BTCUSD",1673205351185,0.62739944,16940.0,16939.0,5.2179692]
["bitfinex","BTCUSD",1673205351404,0.62739944,16940.0,16939.0,4.8496102]
["bitfinex","BTCUSD",1673205352065,0.1770866,16941.0,16940.0,0.6]
["bitfinex","BTCUSD",1673205352341,0.1770866,16941.0,16940.0,3.45589119]
["bitfinex","BTCUSD",1673205352600,0.1770866,16941.0,16940.0,3.75589119]
["bitfinex","BTCUSD",1673205353172,0.1770866,16941.0,16940.0,4.05101119]
["bitfinex","BTCUSD",1673205353696,0.007,16941.0,16940.0,4.5598061]
["bitfinex","BTCUSD",1673205353961,0.007,16941.0,16940.0,3.92569701]
["bitfinex","BTCUSD",1673205354175,0.007,16941.0,16940.0,4.5598061]
["bitfinex","BTCUSD",1673205354437,0.007,16941.0,16940.0,4.29405601]
["bitfinex","BTCUSD",1673205354657,0.007,16941.0,16940.0,3.92569701]
["bitfinex","BTCUSD",1673205354903,0.1840866,16941.0,16940.0,4.29405601]
["bitfinex","BTCUSD",1673205355414,0.007,16941.0,16940.0,4.5598061]
["bitfinex","BTCUSD",1673205355653,0.1840866,16941.0,16940.0,4.29405601]
["bitfinex","BTCUSD",1673205355905,0.007,16941.0,16940.0,3.92569701]
["bitfinex","BTCUSD",1673205356886,0.1840866,16941.0,16940.0,3.92569701]
["bitfinex","BTCUSD",1673205357128,0.007,16941.0,16940.0,4.9036835]
["bitfinex","BTCUSD",1673205357363,0.007,16941.0,16940.0,5.2720425]
["bitfinex","BTCUSD",1673205359806,0.007,16941.0,16940.0,4.5598061]
["bitfinex","BTCUSD",1673205360085,0.007,16941.0,16940.0,5.27043184]
["bitfinex","BTCUSD",1673205360309,0.007,16941.0,16940.0,4.5598061]
["bitfinex","BTCUSD",1673205360567,0.007,16941.0,16940.0,5.27043242]
["bitfinex","BTCUSD",1673205362179,0.007,16941.0,16940.0,4.90207342]
["bitfinex","BTCUSD",1673205362421,0.007,16941.0,16940.0,5.62454296]
["bitfinex","BTCUSD",1673205362671,0.007,16941.0,16940.0,5.44737653]
["bitfinex","BTCUSD",1673205363871,0.007,16941.0,16940.0,5.27038038]
["bitfinex","BTCUSD",1673205364125,0.007,16941.0,16940.0,5.62449092]
["bitfinex","BTCUSD",1673205364370,0.007,16941.0,16940.0,5.27038038]
["bitfinex","BTCUSD",1673205364597,0.007,16941.0,16940.0,5.62449092]
["bitfinex","BTCUSD",1673205364848,0.007,16941.0,16940.0,5.27038038]
["bitfinex","BTCUSD",1673205373780,0.007,16941.0,16940.0,5.44438038]
["bitfinex","BTCUSD",1673205375130,0.007,16941.0,16940.0,4.73375406]
["bitfinex","BTCUSD",1673205375379,0.007,16941.0,16940.0,4.09964497]
["bitfinex","BTCUSD",1673205377411,0.007,16941.0,16940.0,4.36539506]
["bitfinex","BTCUSD",1673205377670,0.007,16941.0,16940.0,4.73375406]
["bitfinex","BTCUSD",1673205378643,0.007,16941.0,16940.0,5.44401148]
["bitfinex","BTCUSD",1673205378903,0.007,16941.0,16940.0,5.4440101]
["bitfinex","BTCUSD",1673205388039,0.007,16941.0,16940.0,5.62100625]
["bitfinex","BTCUSD",1673205388536,0.007,16941.0,16940.0,5.79813961]
["bitfinex","BTCUSD",1673205388787,0.007,16941.0,16940.0,5.62100625]
["bitfinex","BTCUSD",1673205389067,0.007,16941.0,16940.0,5.79813941]
["bitfinex","BTCUSD",1673205389296,0.007,16941.0,16940.0,5.44402887]
["bitfinex","BTCUSD",1673205389755,0.007,16941.0,16940.0,4.73377283]
["bitfinex","BTCUSD",1673205389984,0.007,16941.0,16940.0,5.07559091]
["bitfinex","BTCUSD",1673205390229,0.007,16941.0,16940.0,5.44395068]
["bitfinex","BTCUSD",1673205390491,0.007,16941.0,16940.0,4.73377283]
["bitfinex","BTCUSD",1673205390746,0.007,16941.0,16940.0,4.36541383]
["bitfinex","BTCUSD",1673205391251,0.007,16941.0,16940.0,4.09966374]
["bitfinex","BTCUSD",1673205391768,0.1840866,16941.0,16940.0,4.09966374]
["bitfinex","BTCUSD",1673205393272,0.007,16941.0,16940.0,4.09966374]
["bitfinex","BTCUSD",1673205393737,0.007,16941.0,16940.0,4.36541383]
["bitfinex","BTCUSD",1673205397586,0.007,16941.0,16940.0,5.07463803]
["bitfinex","BTCUSD",1673205398359,0.007,16941.0,16940.0,5.07491142]
["bitfinex","BTCUSD",1673205398610,0.007,16941.0,16940.0,5.07491174]
["bitfinex","BTCUSD",1673205399620,0.007,16941.0,16940.0,4.36541383]
["bitfinex","BTCUSD",1673205401351,0.007,16941.0,16940.0,5.07492071]
["bitfinex","BTCUSD",1673205404291,0.007,16941.0,16940.0,5.07485793]
["bitfinex","BTCUSD",1673205408363,0.007,16941.0,16940.0,5.44321693]
["bitfinex","BTCUSD",1673205410321,0.007,16941.0,16940.0,5.07485793]
["bitfinex","BTCUSD",1673205411257,0.007,16941.0,16940.0,5.07514795]
["bitfinex","BTCUSD",1673205411502,0.007,16941.0,16940.0,5.07514476]
["bitfinex","BTCUSD",1673205412025,0.007,16941.0,16940.0,5.44350376]
["bitfinex","BTCUSD",1673205413342,0.007,16941.0,16940.0,3.67254976]
["bitfinex","BTCUSD",1673205413658,0.007,16941.0,16940.0,5.07514476]
["bitfinex","BTCUSD",1673205414077,0.007,16941.0,16940.0,5.44339128]
["bitfinex","BTCUSD",1673205414326,0.1840866,16941.0,16940.0,4.36535105]
["bitfinex","BTCUSD",1673205414573,0.007,16941.0,16940.0,5.07503345]
["bitfinex","BTCUSD",1673205414796,0.007,16941.0,16940.0,5.44339245]
["bitfinex","BTCUSD",1673205417054,0.007,16941.0,16940.0,5.79750299]
["bitfinex","BTCUSD",1673205417309,0.007,16941.0,16940.0,5.07503345]
["bitfinex","BTCUSD",1673205419928,0.1840866,16941.0,16940.0,4.09960096]
["bitfinex","BTCUSD",1673205430630,0.5524456,16941.0,16940.0,4.09960096]
["bitfinex","BTCUSD",1673205431837,0.1840866,16941.0,16940.0,4.09960096]
["bitfinex","BTCUSD",1673205432590,0.5524456,16941.0,16940.0,4.09960096]
["bitfinex","BTCUSD",1673205434677,0.1840866,16941.0,16940.0,4.09960096]
["bitfinex","BTCUSD",1673205438186,0.007,16941.0,16940.0,4.36535105]
["bitfinex","BTCUSD",1673205439454,0.007,16941.0,16940.0,5.03358003]
["bitfinex","BTCUSD",1673205439743,0.007,16941.0,16940.0,5.40193903]
["bitfinex","BTCUSD",1673205440260,0.007,16941.0,16940.0,4.73371005]
["bitfinex","BTCUSD",1673205440498,0.007,16941.0,16940.0,4.36535105]
["bitfinex","BTCUSD",1673205441264,0.007,16941.0,16940.0,5.03358027]
["bitfinex","BTCUSD",1673205441513,0.007,16941.0,16940.0,5.40193927]
["bitfinex","BTCUSD",1673205442029,0.007,16941.0,16940.0,5.03358027]
["bitfinex","BTCUSD",1673205447065,0.007,16941.0,16940.0,4.36535105]
["bitfinex","BTCUSD",1673205448730,0.007,16941.0,16940.0,5.03356615]
["bitfinex","BTCUSD",1673205448975,0.007,16941.0,16940.0,5.40192515]
["bitfinex","BTCUSD",1673205449907,0.007,16941.0,16940.0,4.73371005]
["bitfinex","BTCUSD",1673205450163,0.007,16941.0,16940.0,5.0335633]
["bitfinex","BTCUSD",1673205450393,0.007,16941.0,16940.0,5.4019223]
["bitfinex","BTCUSD",1673205453193,0.007,16941.0,16940.0,5.4019023]
["bitfinex","BTCUSD",1673205453842,0.007,16941.0,16940.0,5.75601284]
["bitfinex","BTCUSD",1673205454457,0.007,16941.0,16940.0,5.75603068]
["bitfinex","BTCUSD",1673205454863,0.007,16941.0,16940.0,5.21052068]
["bitfinex","BTCUSD",1673205455090,0.007,16941.0,16940.0,5.38767198]
["bitfinex","BTCUSD",1673205455317,0.007,16941.0,16940.0,5.03356144]
["bitfinex","BTCUSD",1673205456220,0.007,16941.0,16940.0,5.21052068]
["bitfinex","BTCUSD",1673205456436,0.007,16941.0,16940.0,5.38766394]
["bitfinex","BTCUSD",1673205456664,0.007,16941.0,16940.0,5.0335534]
["bitfinex","BTCUSD",1673205457168,0.007,16941.0,16940.0,5.38766394]
["bitfinex","BTCUSD",1673205457869,0.007,16941.0,16940.0,5.57887968]
["bitfinex","BTCUSD",1673205458123,0.007,16941.0,16940.0,5.21052068]
["bitfinex","BTCUSD",1673205458384,0.007,16941.0,16940.0,5.57889968]
["bitfinex","BTCUSD",1673205459118,0.007,16941.0,16940.0,5.21054068]
["bitfinex","BTCUSD",1673205459620,0.007,16941.0,16940.0,5.57889968]
["bitfinex","BTCUSD",1673205460132,0.007,16941.0,16940.0,5.21054068]
["bitfinex","BTCUSD",1673205460604,0.007,16941.0,16940.0,5.57889968]
["bitfinex","BTCUSD",1673205461371,0.007,16941.0,16940.0,5.38766098]
["bitfinex","BTCUSD",1673205461884,0.007,16941.0,16940.0,5.03355044]
["bitfinex","BTCUSD",1673205464574,0.007,16941.0,16940.0,5.38766098]
["bitfinex","BTCUSD",1673205464862,0.007,16941.0,16940.0,5.21054068]
["bitfinex","BTCUSD",1673205465082,0.007,16941.0,16940.0,5.57889968]
["bitfinex","BTCUSD",1673205465823,0.007,16941.0,16940.0,5.21054068]
["bitfinex","BTCUSD",1673205466731,0.007,16941.0,16940.0,5.38766031]
["bitfinex","BTCUSD",1673205467029,0.007,16941.0,16940.0,5.38766037]
["bitfinex","BTCUSD",1673205468229,0.007,16941.0,16940.0,5.21054068]
["bitfinex","BTCUSD",1673205472301,0.007,16941.0,16940.0,5.38765732]
["bitfinex","BTCUSD",1673205472555,0.007,16941.0,16940.0,5.03354678]
["bitfinex","BTCUSD",1673205474637,0.007,16941.0,16940.0,5.75601632]
["bitfinex","BTCUSD",1673205475081,0.007,16941.0,16940.0,5.57889968]
["bitfinex","BTCUSD",1673205475328,0.007,16941.0,16940.0,5.21054068]
["bitfinex","BTCUSD",1673205476873,0.007,16941.0,16940.0,5.03356216]
["bitfinex","BTCUSD",1673205477407,0.007,16941.0,16940.0,5.21054068]
["bitfinex","BTCUSD",1673205477658,0.007,16941.0,16940.0,5.57889968]
["bitfinex","BTCUSD",1673205477948,0.007,16941.0,16940.0,5.21054068]
["bitfinex","BTCUSD",1673205478433,0.007,16941.0,16940.0,5.38768159]
["bitfinex","BTCUSD",1673205479127,0.007,16941.0,16940.0,5.03357105]
["bitfinex","BTCUSD",1673205480184,0.007,16941.0,16940.0,5.38768159]
["bitfinex","BTCUSD",1673205480670,0.007,16941.0,16940.0,5.57889968]
["bitfinex","BTCUSD",1673205481121,0.007,16941.0,16940.0,5.21054068]
["bitfinex","BTCUSD",1673205484862,0.007,16941.0,16940.0,5.38769382]
["bitfinex","BTCUSD",1673205485614,0.007,16941.0,16940.0,5.21054068]
["bitfinex","BTCUSD",1673205485854,0.007,16941.0,16940.0,5.57889968]
["bitfinex","BTCUSD",1673205487542,0.007,16941.0,16940.0,5.21054068]
["bitfinex","BTCUSD",1673205496444,0.007,16941.0,16940.0,5.65333856]
["bitfinex","BTCUSD",1673205497292,0.007,16941.0,16940.0,6.02169756]
["bitfinex","BTCUSD",1673205497575,0.00689366,16941.0,16940.0,5.75594747]
["bitfinex","BTCUSD",1673205497838,0.00689366,16941.0,16940.0,6.0217197]
["bitfinex","BTCUSD",1673205499034,0.00689366,16941.0,16940.0,5.57892182]
["bitfinex","BTCUSD",1673205499300,0.00689366,16941.0,16940.0,5.21056282]
["bitfinex","BTCUSD",1673205500869,0.00689366,16941.0,16940.0,5.21070156]
["bitfinex","BTCUSD",1673205501388,0.00689366,16941.0,16940.0,5.65349944]
["bitfinex","BTCUSD",1673205501604,0.00689366,16941.0,16940.0,5.75608621]
["bitfinex","BTCUSD",1673205513597,0.00689366,16941.0,16940.0,5.38772721]
["bitfinex","BTCUSD",1673205513840,0.00689366,16941.0,16940.0,5.56192721]
["bitfinex","BTCUSD",1673205514051,0.00689366,16941.0,16940.0,5.93028621]
["bitfinex","BTCUSD",1673205515576,0.00689366,16941.0,16940.0,5.56192721]
["bitfinex","BTCUSD",1673205518041,0.00689366,16941.0,16940.0,5.26680721]
["bitfinex","BTCUSD",1673205518264,0.00689366,16941.0,16940.0,6.26190721]
["bitfinex","BTCUSD",1673205518530,0.00689366,16941.0,16940.0,6.63026621]
["bitfinex","BTCUSD",1673205521559,0.00689366,16941.0,16940.0,6.63019589]
["bitfinex","BTCUSD",1673205523977,0.00689366,16941.0,16940.0,5.93019589]
["bitfinex","BTCUSD",1673205524227,0.00689366,16941.0,16940.0,5.56183689]
["bitfinex","BTCUSD",1673205524784,0.00689366,16941.0,16940.0,6.63019589]
["bitfinex","BTCUSD",1673205526628,0.00689366,16941.0,16940.0,6.27608535]
["bitfinex","BTCUSD",1673205527375,0.00689366,16941.0,16940.0,6.14004053]
["bitfinex","BTCUSD",1673205529471,0.00689366,16941.0,16940.0,6.26310198]
["bitfinex","BTCUSD",1673205530952,0.00689366,16941.0,16940.0,6.26308198]
["bitfinex","BTCUSD",1673205531435,0.00689366,16941.0,16940.0,6.14002053]
["bitfinex","BTCUSD",1673205531695,0.00689366,16941.0,16940.0,6.14852053]
["bitfinex","BTCUSD",1673205532135,0.00689366,16941.0,16940.0,6.28711165]
["bitfinex","BTCUSD",1673205533131,0.00689366,16941.0,16940.0,6.14852053]
["bitfinex","BTCUSD",1673205534291,0.00689366,16941.0,16940.0,5.70572265]
["bitfinex","BTCUSD",1673205534828,0.00689366,16941.0,16940.0,5.33736365]
["bitfinex","BTCUSD",1673205536150,0.00689366,16941.0,16940.0,5.78007422]
["bitfinex","BTCUSD",1673205536402,0.00689366,16941.0,16940.0,5.51156365]
["bitfinex","BTCUSD",1673205536664,0.00689366,16941.0,16940.0,7.2999505]
["bitfinex","BTCUSD",1673205537451,0.00265,16943.0,16940.0,7.1929505]
["bitfinex","BTCUSD",1673205537704,0.00265,16943.0,16942.0,1.56801191]
["bitfinex","BTCUSD",1673205537960,0.00265,16943.0,16942.0,5.80499092]
["bitfinex","BTCUSD",1673205538839,0.00265,16943.0,16942.0,5.9365605]
["bitfinex","BTCUSD",1673205538840,0.0025,16943.0,16942.0,5.9365605]
["bitfinex","BTCUSD",1673205539723,0.0025,16943.0,16942.0,6.0755605]
["bitfinex","BTCUSD",1673205539724,0.0035,16943.0,16942.0,6.0755605]
["bitfinex","BTCUSD",1673205540767,0.0035,16943.0,16942.0,6.25256013]
["bitfinex","BTCUSD",1673205541012,0.0035,16943.0,16942.0,5.89849618]
["bitfinex","BTCUSD",1673205541462,0.0035,16943.0,16942.0,6.25256013]
["bitfinex","BTCUSD",1673205541707,0.0035,16943.0,16942.0,5.89849618]
["bitfinex","BTCUSD",1673205542202,0.00342532,16943.0,16942.0,5.89849618]
["bitfinex","BTCUSD",1673205543675,0.00342532,16943.0,16942.0,6.59849618]
["bitfinex","BTCUSD",1673205543926,0.00342532,16943.0,16942.0,6.95256013]
["bitfinex","BTCUSD",1673205544420,0.00342532,16943.0,16942.0,6.59849618]
["bitfinex","BTCUSD",1673205547720,0.00342532,16943.0,16942.0,6.82099055]
["bitfinex","BTCUSD",1673205547966,0.00342532,16943.0,16942.0,6.75999319]
["bitfinex","BTCUSD",1673205548212,0.00342532,16943.0,16942.0,6.93695123]
["bitfinex","BTCUSD",1673205548456,0.00342532,16943.0,16942.0,6.75999319]
["bitfinex","BTCUSD",1673205548703,1e-08,16943.0,16942.0,6.75999319]
["bitfinex","BTCUSD",1673205551544,1e-08,16943.0,16942.0,6.93693062]
["bitfinex","BTCUSD",1673205551791,1e-08,16943.0,16942.0,6.58286667]
["bitfinex","BTCUSD",1673205552038,1e-08,16943.0,16942.0,6.93693062]
["bitfinex","BTCUSD",1673205552291,1e-08,16943.0,16942.0,6.58286667]
["bitfinex","BTCUSD",1673205554237,1e-08,16943.0,16942.0,6.87792667]
["bitfinex","BTCUSD",1673205556871,1e-08,16943.0,16942.0,7.23199062]
["bitfinex","BTCUSD",1673205557395,1e-08,16943.0,16942.0,6.87792667]
["bitfinex","BTCUSD",1673205557847,1e-08,16943.0,16942.0,7.23199062]
["bitfinex","BTCUSD",1673205558060,1e-08,16943.0,16942.0,7.05505319]
["bitfinex","BTCUSD",1673205560356,1e-08,16943.0,16942.0,6.35505319]
["bitfinex","BTCUSD",1673205561317,1e-08,16943.0,16942.0,7.05505319]
["bitfinex","BTCUSD",1673205563532,1e-08,16943.0,16942.0,7.49763313]
["bitfinex","BTCUSD",1673205563795,1e-08,16943.0,16942.0,6.51564143]
["bitfinex","BTCUSD",1673205564093,1e-08,16943.0,16942.0,7.05505319]
["bitfinex","BTCUSD",1673205564412,1e-08,16943.0,16942.0,7.49763313]
["bitfinex","BTCUSD",1673205564606,1e-08,16943.0,16942.0,6.51564143]
["bitfinex","BTCUSD",1673205564773,1e-08,16943.0,16942.0,7.05505319]
["bitfinex","BTCUSD",1673205565004,1e-08,16943.0,16942.0,7.49763313]
["bitfinex","BTCUSD",1673205565274,1e-08,16943.0,16942.0,6.69267341]
["bitfinex","BTCUSD",1673205565774,1e-08,16943.0,16942.0,6.51559565]
["bitfinex","BTCUSD",1673205566019,1e-08,16943.0,16942.0,7.05500741]
["bitfinex","BTCUSD",1673205567118,1e-08,16943.0,16942.0,7.49758735]
["bitfinex","BTCUSD",1673205567378,1e-08,16943.0,16942.0,6.7976158]
["bitfinex","BTCUSD",1673205567636,1e-08,16943.0,16942.0,6.53208517]
["bitfinex","BTCUSD",1673205567891,1e-08,16943.0,16942.0,6.53180455]
["bitfinex","BTCUSD",1673205568413,1e-08,16943.0,16942.0,7.23180455]
["bitfinex","BTCUSD",1673205570386,1e-08,16943.0,16942.0,6.69239279]
["bitfinex","BTCUSD",1673205570616,1e-08,16943.0,16942.0,7.23180455]
["bitfinex","BTCUSD",1673205571806,1e-08,16943.0,16942.0,6.69239279]
["bitfinex","BTCUSD",1673205573836,1e-08,16943.0,16942.0,7.23180455]
["bitfinex","BTCUSD",1673205574269,1e-08,16943.0,16942.0,6.53180455]
["bitfinex","BTCUSD",1673205574744,1e-08,16943.0,16942.0,5.99239279]
["bitfinex","BTCUSD",1673205574993,1e-08,16943.0,16942.0,6.1777406]
["bitfinex","BTCUSD",1673205575222,1e-08,16943.0,16942.0,6.8777406]
["bitfinex","BTCUSD",1673205576674,1e-08,16943.0,16942.0,6.8777306]
["bitfinex","BTCUSD",1673205578710,0.00445561,16944.0,16943.0,5.999e-05]
["bitfinex","BTCUSD",1673205578934,0.00445561,16944.0,16943.0,4.44083478]
["bitfinex","BTCUSD",1673205579707,0.00445561,16944.0,16943.0,4.73587478]
["bitfinex","BTCUSD",1673205579956,0.00445561,16944.0,16943.0,4.07247578]
["bitfinex","BTCUSD",1673205580177,0.00445561,16944.0,16943.0,4.50651578]
["bitfinex","BTCUSD",1673205580951,0.00445561,16944.0,16943.0,4.64794902]
["bitfinex","BTCUSD",1673205581214,0.00445561,16944.0,16943.0,4.47081817]
["bitfinex","BTCUSD",1673205581705,0.00445561,16944.0,16943.0,5.01630802]
["bitfinex","BTCUSD",1673205581967,0.00445561,16944.0,16943.0,4.82507484]
["bitfinex","BTCUSD",1673205582184,0.00445561,16944.0,16943.0,5.01630802]
["bitfinex","BTCUSD",1673205582406,0.00445561,16944.0,16943.0,5.19343467]
["bitfinex","BTCUSD",1673205583361,0.00445561,16944.0,16943.0,4.82507567]
["bitfinex","BTCUSD",1673205583576,0.00445561,16944.0,16943.0,4.47081865]
["bitfinex","BTCUSD",1673205583828,0.00445561,16944.0,16943.0,4.82507567]
["bitfinex","BTCUSD",1673205584513,0.00445561,16944.0,16943.0,5.19343467]
["bitfinex","BTCUSD",1673205584730,0.00445561,16944.0,16943.0,4.82507567]
["bitfinex","BTCUSD",1673205585932,0.00445561,16944.0,16943.0,5.19343467]
["bitfinex","BTCUSD",1673205586429,0.00445561,16944.0,16943.0,4.82507567]
["bitfinex","BTCUSD",1673205586706,0.00445561,16944.0,16943.0,4.64794902]
["bitfinex","BTCUSD",1673205586934,0.00445561,16944.0,16943.0,4.82510214]
["bitfinex","BTCUSD",1673205587404,0.00445561,16944.0,16943.0,4.47084512]
["bitfinex","BTCUSD",1673205588232,0.00445561,16944.0,16943.0,4.47085512]
["bitfinex","BTCUSD",1673205589418,0.00445561,16944.0,16943.0,4.82511214]
["bitfinex","BTCUSD",1673205589662,0.00445561,16944.0,16943.0,4.47085512]
["bitfinex","BTCUSD",1673205592136,0.00445561,16944.0,16943.0,4.82511214]
["bitfinex","BTCUSD",1673205593327,0.00445561,16944.0,16943.0,4.64800086]
["bitfinex","BTCUSD",1673205593492,0.00445561,16944.0,16943.0,5.00225788]
["bitfinex","BTCUSD",1673205593712,0.00445561,16944.0,16943.0,4.64800086]
["bitfinex","BTCUSD",1673205596479,0.00445561,16944.0,16943.0,5.00225788]
["bitfinex","BTCUSD",1673205596927,0.00445561,16944.0,16943.0,5.00224788]
["bitfinex","BTCUSD",1673205597428,0.00445561,16944.0,16943.0,4.64799086]
["bitfinex","BTCUSD",1673205601960,0.44398055,16945.0,16944.0,0.6]
["bitfinex","BTCUSD",1673205602214,0.44398055,16945.0,16944.0,3.20994876]
["bitfinex","BTCUSD",1673205602465,0.44398055,16945.0,16944.0,2.670537]
["bitfinex","BTCUSD",1673205603505,0.79815991,16945.0,16944.0,2.670537]
["bitfinex","BTCUSD",1673205603767,0.79815991,16945.0,16944.0,2.810537]
["bitfinex","BTCUSD",1673205604012,0.44398055,16945.0,16944.0,2.810537]
["bitfinex","BTCUSD",1673205606246,0.44398055,16945.0,16944.0,3.34994876]
["bitfinex","BTCUSD",1673205608477,0.25405677,16945.0,16944.0,3.34994876]
["bitfinex","BTCUSD",1673205609501,0.25405677,16945.0,16944.0,3.63204415]
["bitfinex","BTCUSD",1673205611512,1.76235763,16946.0,16944.0,3.63204415]
["bitfinex","BTCUSD",1673205611764,1.76235763,16946.0,16944.0,3.45489841]
["bitfinex","BTCUSD",1673205612015,1.31405763,16946.0,16944.0,3.63204415]
["bitfinex","BTCUSD",1673205612270,1.31405763,16946.0,16945.0,0.1076638]
["bitfinex","BTCUSD",1673205612556,1.31405763,16946.0,16945.0,1.8780958]
["bitfinex","BTCUSD",1673205613316,1.31405763,16946.0,16945.0,2.0040958]
["bitfinex","BTCUSD",1673205613584,0.80006479,16946.0,16945.0,2.0040958]
["bitfinex","BTCUSD",1673205614051,0.35734058,16946.0,16945.0,2.3040958]
["bitfinex","BTCUSD",1673205614544,0.80006479,16946.0,16945.0,2.3040958]
["bitfinex","BTCUSD",1673205614805,0.35734058,16946.0,16945.0,2.3040958]
["bitfinex","BTCUSD",1673205615525,0.35734058,16946.0,16945.0,2.196432]
["bitfinex","BTCUSD",1673205616045,0.35734058,16946.0,16945.0,1.896432]
["bitfinex","BTCUSD",1673205616833,0.35734058,16946.0,16945.0,2.196432]
["bitfinex","BTCUSD",1673205617349,0.62299099,16946.0,16945.0,2.196432]
["bitfinex","BTCUSD",1673205618611,0.62299099,16946.0,16945.0,1.896432]
["bitfinex","BTCUSD",1673205619630,0.62299099,16946.0,16945.0,2.196432]
["bitfinex","BTCUSD",1673205620180,0.80009056,16946.0,16945.0,2.86196622]
["bitfinex","BTCUSD",1673205620423,0.62299099,16946.0,16945.0,2.32347834]
["bitfinex","BTCUSD",1673205620882,0.62299099,16946.0,16945.0,2.02347834]
["bitfinex","BTCUSD",1673205622399,0.62299099,16946.0,16945.0,2.32347834]
["bitfinex","BTCUSD",1673205623262,0.62299099,16946.0,16945.0,2.02347834]
["bitfinex","BTCUSD",1673205624207,0.62299099,16946.0,16945.0,2.32347834]
["bitfinex","BTCUSD",1673205624430,0.62299099,16946.0,16945.0,2.02347834]
["bitfinex","BTCUSD",1673205624793,0.62299099,16946.0,16945.0,2.32347834]
["bitfinex","BTCUSD",1673205625012,0.62299099,16946.0,16945.0,2.86196622]
["bitfinex","BTCUSD",1673205625524,0.4459056,16946.0,16945.0,2.86196622]
["bitfinex","BTCUSD",1673205625779,0.4459056,16946.0,16945.0,2.32347834]
["bitfinex","BTCUSD",1673205626014,0.44590425,16946.0,16945.0,2.32347834]
["bitfinex","BTCUSD",1673205626282,0.44590425,16946.0,16945.0,2.86196622]
["bitfinex","BTCUSD",1673205626533,0.62299099,16946.0,16945.0,2.86196622]
["bitfinex","BTCUSD",1673205626758,0.62299099,16946.0,16945.0,2.32347834]
["bitfinex","BTCUSD",1673205627005,0.62299099,16946.0,16945.0,2.86196622]
["bitfinex","BTCUSD",1673205627255,0.62299099,16946.0,16945.0,3.15701622]
["bitfinex","BTCUSD",1673205627504,0.62299099,16946.0,16945.0,2.61852834]
["bitfinex","BTCUSD",1673205627748,0.62299099,16946.0,16945.0,3.15701622]
["bitfinex","BTCUSD",1673205633480,0.44589089,16946.0,16945.0,3.15701622]
["bitfinex","BTCUSD",1673205633731,0.80007025,16946.0,16945.0,3.15701622]
["bitfinex","BTCUSD",1673205634540,0.44589089,16946.0,16945.0,3.15701622]
["bitfinex","BTCUSD",1673205635474,0.44578162,16946.0,16945.0,3.15701622]
["bitfinex","BTCUSD",1673205636231,0.44578162,16946.0,16945.0,3.11688369]
["bitfinex","BTCUSD",1673205637224,0.79996098,16946.0,16945.0,3.11688369]
["bitfinex","BTCUSD",1673205638184,0.79996098,16946.0,16945.0,3.11459829]
["bitfinex","BTCUSD",1673205638677,0.62288172,16946.0,16945.0,3.11459829]
["bitfinex","BTCUSD",1673205639243,0.79995464,16946.0,16945.0,2.81954829]
["bitfinex","BTCUSD",1673205639486,0.79995464,16946.0,16945.0,3.11459829]
["bitfinex","BTCUSD",1673205640439,0.62288172,16946.0,16945.0,3.11459829]
["bitfinex","BTCUSD",1673205641643,0.79995527,16946.0,16945.0,3.11459829]
["bitfinex","BTCUSD",1673205641968,0.62288172,16946.0,16945.0,3.11459829]
["bitfinex","BTCUSD",1673205644658,0.79996484,16946.0,16945.0,3.11459829]
["bitfinex","BTCUSD",1673205644925,0.62288172,16946.0,16945.0,3.11459829]
["bitfinex","BTCUSD",1673205645506,0.62288172,16946.0,16945.0,2.57839581]
["bitfinex","BTCUSD",1673205645753,0.18015208,16946.0,16945.0,3.46594403]
["bitfinex","BTCUSD",1673205646253,0.18015208,16946.0,16945.0,3.83430303]
["bitfinex","BTCUSD",1673205647087,0.00305195,16946.0,16945.0,3.83430303]
["bitfinex","BTCUSD",1673205647336,0.00305195,16946.0,16945.0,3.46594403]
["bitfinex","BTCUSD",1673205650128,0.00305195,16946.0,16945.0,3.46592403]
["bitfinex","BTCUSD",1673205650634,0.00305195,16946.0,16945.0,3.73161679]
["bitfinex","BTCUSD",1673205650886,0.00305195,16946.0,16945.0,4.4793901]
["bitfinex","BTCUSD",1673205651136,0.00305195,16946.0,16945.0,3.83428303]
["bitfinex","BTCUSD",1673205651663,0.00305195,16946.0,16945.0,3.46592403]
["bitfinex","BTCUSD",1673205652889,0.00305195,16946.0,16945.0,3.46591403]
["bitfinex","BTCUSD",1673205659091,0.00305195,16946.0,16945.0,3.28891543]
["bitfinex","BTCUSD",1673205659573,0.00305195,16946.0,16945.0,3.46606117]
["bitfinex","BTCUSD",1673205661408,0.00305195,16946.0,16945.0,3.28523243]
["bitfinex","BTCUSD",1673205661909,0.00305195,16946.0,16945.0,3.46237817]
["bitfinex","BTCUSD",1673205662146,0.00305195,16946.0,16945.0,3.28523243]
["bitfinex","BTCUSD",1673205662388,0.00305195,16946.0,16945.0,3.46237817]
["bitfinex","BTCUSD",1673205662893,0.00305195,16946.0,16945.0,3.28523243]
["bitfinex","BTCUSD",1673205664228,0.00305195,16946.0,16945.0,3.46237817]
["bitfinex","BTCUSD",1673205664457,0.00305195,16946.0,16945.0,3.28523243]
["bitfinex","BTCUSD",1673205664699,0.00305195,16946.0,16945.0,3.46237817]
["bitfinex","BTCUSD",1673205664943,0.00305195,16946.0,16945.0,3.28523243]
["bitfinex","BTCUSD",1673205665234,0.00305195,16946.0,16945.0,3.46237817]
["bitfinex","BTCUSD",1673205674914,0.00305195,16946.0,16945.0,3.28523243]
["bitfinex","BTCUSD",1673205675415,0.00305195,16946.0,16945.0,3.46237817]
["bitfinex","BTCUSD",1673205679971,0.00305195,16946.0,16945.0,3.72807093]
["bitfinex","BTCUSD",1673205681012,0.00305195,16946.0,16945.0,4.47565945]
["bitfinex","BTCUSD",1673205682958,0.00305195,16946.0,16945.0,3.72807093]
["bitfinex","BTCUSD",1673205683203,0.00305195,16946.0,16945.0,4.47666442]
["bitfinex","BTCUSD",1673205683508,0.00305195,16946.0,16945.0,3.46237817]
["bitfinex","BTCUSD",1673205684198,0.00305195,16946.0,16945.0,3.72807093]
["bitfinex","BTCUSD",1673205684460,0.00305195,16946.0,16945.0,3.46237817]
["bitfinex","BTCUSD",1673205684989,0.00305195,16946.0,16945.0,4.47687149]
["bitfinex","BTCUSD",1673205685493,0.00305195,16946.0,16945.0,4.47686686]
["bitfinex","BTCUSD",1673205685761,0.00305195,16946.0,16945.0,4.83109359]
["bitfinex","BTCUSD",1673205686010,0.00305195,16946.0,16945.0,4.65397814]
["bitfinex","BTCUSD",1673205687912,0.43711756,16947.0,16946.0,0.73545463]
["bitfinex","BTCUSD",1673205688167,0.43711756,16947.0,16946.0,3.30513986]
["bitfinex","BTCUSD",1673205689380,0.43711756,16947.0,16946.0,3.60014986]
["bitfinex","BTCUSD",1673205689617,0.44311756,16947.0,16946.0,3.60014986]
["bitfinex","BTCUSD",1673205692087,0.43351756,16947.0,16946.0,3.60014986]
["bitfinex","BTCUSD",1673205697249,0.43351756,16947.0,16946.0,3.77726342]
["bitfinex","BTCUSD",1673205697496,0.18310013,16947.0,16946.0,3.77726342]
["bitfinex","BTCUSD",1673205697750,0.17350013,16947.0,16946.0,3.77726342]
["bitfinex","BTCUSD",1673205698768,0.17350013,16947.0,16946.0,3.60014986]
["bitfinex","BTCUSD",1673205699355,0.17350013,16947.0,16946.0,3.77726342]
["bitfinex","BTCUSD",1673205700439,0.17350013,16947.0,16946.0,3.60014986]
["bitfinex","BTCUSD",1673205700653,0.17350013,16947.0,16946.0,3.77726342]
["bitfinex","BTCUSD",1673205701380,0.17350013,16947.0,16946.0,3.60014986]
["bitfinex","BTCUSD",1673205701608,0.17350013,16947.0,16946.0,3.77726342]
["bitfinex","BTCUSD",1673205702417,0.006,16947.0,16946.0,4.9685017]
["bitfinex","BTCUSD",1673205703655,0.006,16947.0,16946.0,4.21685618]
["bitfinex","BTCUSD",1673205704214,0.006,16947.0,16946.0,3.95116342]
["bitfinex","BTCUSD",1673205707761,0.183062,16947.0,16946.0,3.95116342]
["bitfinex","BTCUSD",1673205708874,0.006,16947.0,16946.0,3.95116342]
["bitfinex","BTCUSD",1673205717088,0.006,16947.0,16946.0,4.12819618]
["bitfinex","BTCUSD",1673205717853,0.006,16947.0,16946.0,3.86250342]
["bitfinex","BTCUSD",1673205718811,0.006,16947.0,16946.0,3.68860342]
["bitfinex","BTCUSD",1673205719609,0.00594,16947.0,16946.0,3.68860342]
["bitfinex","BTCUSD",1673205721513,0.00588,16947.0,16946.0,3.68860342]
["bitfinex","BTCUSD",1673205723060,0.00588,16947.0,16946.0,3.95429618]
["bitfinex","BTCUSD",1673205723542,0.00588,16947.0,16946.0,4.70270576]
["bitfinex","BTCUSD",1673205724019,0.00582,16947.0,16946.0,4.70270576]
["bitfinex","BTCUSD",1673205728035,0.00576,16947.0,16946.0,4.70270576]
["bitfinex","BTCUSD",1673205729532,0.0057,16947.0,16946.0,4.70270576]
["bitfinex","BTCUSD",1673205730012,0.0057,16947.0,16946.0,4.69770576]
["bitfinex","BTCUSD",1673205731560,0.0057,16947.0,16946.0,4.69716266]
["bitfinex","BTCUSD",1673205731812,0.0057,16947.0,16946.0,3.94929618]
["bitfinex","BTCUSD",1673205732072,0.0057,16947.0,16946.0,4.69716348]
["bitfinex","BTCUSD",1673205732333,0.0057,16947.0,16946.0,3.94929618]
["bitfinex","BTCUSD",1673205732578,0.0057,16947.0,16946.0,3.68360342]
["bitfinex","BTCUSD",1673205732827,0.0057,16947.0,16946.0,3.94929618]
["bitfinex","BTCUSD",1673205733093,0.0057,16947.0,16946.0,3.68360342]
["bitfinex","BTCUSD",1673205733338,0.0057,16947.0,16946.0,3.94929618]
["bitfinex","BTCUSD",1673205733605,0.0057,16947.0,16946.0,3.68360342]
["bitfinex","BTCUSD",1673205735626,0.4484185,16947.0,16946.0,2.70713163]
["bitfinex","BTCUSD",1673205735876,1.17096578,16947.0,16946.0,2.41212163]
["bitfinex","BTCUSD",1673205736124,0.99389486,16947.0,16946.0,2.41212163]
["bitfinex","BTCUSD",1673205736623,1.68193062,16947.0,16946.0,1.180218]
["bitfinex","BTCUSD",1673205736881,2.56761089,16947.0,16946.0,1.180218]
["bitfinex","BTCUSD",1673205737129,2.69071991,16947.0,16946.0,1.180218]
["bitfinex","BTCUSD",1673205737376,2.33665651,16947.0,16946.0,1.180218]
["bitfinex","BTCUSD",1673205737876,2.33665651,16947.0,16946.0,0.590109]
["bitfinex","BTCUSD",1673205738386,2.15613815,16947.0,16946.0,0.590109]
["bitfinex","BTCUSD",1673205739408,1.80224395,16947.0,16946.0,0.590109]
["bitfinex","BTCUSD",1673205740404,2.15602226,16947.0,16946.0,0.590109]
["bitfinex","BTCUSD",1673205740924,2.15602226,16947.0,16946.0,1.180218]
["bitfinex","BTCUSD",1673205741432,2.03279728,16947.0,16946.0,1.180218]
["bitfinex","BTCUSD",1673205742149,2.15438711,16947.0,16946.0,1.180218]
["bitfinex","BTCUSD",1673205742398,2.03279728,16947.0,16946.0,1.180218]
["bitfinex","BTCUSD",1673205742653,2.15436448,16947.0,16946.0,1.180218]
["bitfinex","BTCUSD",1673205743201,2.03279728,16947.0,16946.0,1.180218]
["bitfinex","BTCUSD",1673205743697,2.15446874,16947.0,16946.0,1.180218]
["bitfinex","BTCUSD",1673205744677,2.29801247,16947.0,16946.0,1.180218]
["bitfinex","BTCUSD",1673205745074,2.03279728,16947.0,16946.0,1.180218]
["bitfinex","BTCUSD",1673205745547,2.29801188,16947.0,16946.0,1.180218]
["bitfinex","BTCUSD",1673205746257,1.85528767,16947.0,16946.0,1.180218]
["bitfinex","BTCUSD",1673205747285,2.29801188,16947.0,16946.0,1.180218]
["bitfinex","BTCUSD",1673205747539,1.85528767,16947.0,16946.0,1.180218]
["bitfinex","BTCUSD",1673205748310,1.85528767,16947.0,16946.0,0.590109]
["bitfinex","BTCUSD",1673205750492,1.68108767,16947.0,16946.0,0.590109]
["bitfinex","BTCUSD",1673205752655,1.68108767,16947.0,16946.0,0.5899974]
["bitfinex","BTCUSD",1673205754463,2.21550023,16947.0,16945.0,0.70790786]
["bitfinex","BTCUSD",1673205754707,0.63341044,16946.0,16945.0,0.70790786]
["bitfinex","BTCUSD",1673205754963,0.8101114,16946.0,16945.0,0.70790786]
["bitfinex","BTCUSD",1673205755409,0.4417524,16946.0,16945.0,0.70790786]
["bitfinex","BTCUSD",1673205755660,0.8101114,16946.0,16945.0,0.76090786]
["bitfinex","BTCUSD",1673205755915,0.8101114,16946.0,16945.0,0.70790786]
["bitfinex","BTCUSD",1673205756162,0.4417524,16946.0,16945.0,0.59012]
["bitfinex","BTCUSD",1673205756413,1.49840233,16946.0,16945.0,0.59012]
["bitfinex","BTCUSD",1673205757182,1.67547968,16946.0,16945.0,0.71612]
["bitfinex","BTCUSD",1673205757690,1.30712068,16946.0,16945.0,0.71612]
["bitfinex","BTCUSD",1673205757947,1.67547968,16946.0,16945.0,0.71612]
["bitfinex","BTCUSD",1673205758464,1.67547968,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205758729,1.30712068,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205758984,1.67547968,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205759975,1.85213407,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205760204,1.12999676,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205760461,1.49835576,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205761018,1.12999676,16946.0,16945.0,1.00118]
["bitfinex","BTCUSD",1673205761501,1.49835576,16946.0,16945.0,1.00118]
["bitfinex","BTCUSD",1673205761752,1.12999676,16946.0,16945.0,1.00118]
["bitfinex","BTCUSD",1673205762024,1.49835576,16946.0,16945.0,1.00118]
["bitfinex","BTCUSD",1673205762283,1.49835576,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205762501,1.49835576,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205763268,1.12999676,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205764031,1.49835576,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205764519,1.12999676,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205765030,1.49835576,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205765565,1.12999676,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205766053,1.49835576,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205766296,1.12999676,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205766778,1.49835576,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205767008,1.12999676,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205767258,1.48377507,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205767517,1.85213407,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205767789,1.67547968,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205768014,1.30712068,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205768260,1.67547968,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205769002,1.30712068,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205769260,1.67547968,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205770037,1.30712068,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205770288,1.67547968,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205770803,1.48479345,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205771062,1.60528874,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205771334,1.97364774,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205771585,1.60528874,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205771858,1.97364774,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205772558,1.61986943,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205772805,1.25151043,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205772886,1.61986943,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205773907,1.25151043,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205774170,1.61986943,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205775439,1.25151043,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205775909,1.61986943,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205776649,1.25151043,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205777154,1.61986943,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205777638,1.25151043,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205778901,1.61986943,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205779190,1.25151043,16946.0,16945.0,0.70612]
["bitfinex","BTCUSD",1673205780474,1.25151043,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205780724,1.61986943,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205781187,1.25151043,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205781968,1.61986943,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205782196,1.25151043,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205782463,1.61986943,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205782980,1.25151043,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205783761,1.61986943,16946.0,16945.0,1.00119]
["bitfinex","BTCUSD",1673205784282,1.25151043,16946.0,16945.0,0.70600698]
["bitfinex","BTCUSD",1673205785039,1.61986943,16946.0,16945.0,0.70600698]
["bitfinex","BTCUSD",1673205785564,1.25151043,16946.0,16945.0,0.70600698]
["bitfinex","BTCUSD",1673205785810,1.25151043,16946.0,16945.0,1.00107698]
["bitfinex","BTCUSD",1673205790349,0.80878622,16946.0,16945.0,1.00107698]
["bitfinex","BTCUSD",1673205790853,1.25150522,16946.0,16945.0,1.00107698]
["bitfinex","BTCUSD",1673205791118,0.80878622,16946.0,16945.0,1.00107698]
["bitfinex","BTCUSD",1673205794591,1.17714522,16946.0,16945.0,1.00107698]
["bitfinex","BTCUSD",1673205797198,0.80878622,16946.0,16945.0,1.00107698]
["bitfinex","BTCUSD",1673205797406,1.17714522,16946.0,16945.0,1.00107698]
["bitfinex","BTCUSD",1673205799549,1.17714522,16946.0,16945.0,0.70600698]
["bitfinex","BTCUSD",1673205801280,0.80878622,16946.0,16945.0,1.00107698]
["bitfinex","BTCUSD",1673205802097,1.17714522,16946.0,16945.0,1.00107698]
["bitfinex","BTCUSD",1673205802308,0.80878622,16946.0,16945.0,1.00107698]
["bitfinex","BTCUSD",1673205802567,1.17714522,16946.0,16945.0,1.00107698]
["bitfinex","BTCUSD",1673205803559,0.80878622,16946.0,16945.0,1.00107698]
["bitfinex","BTCUSD",1673205804544,0.80878622,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205804799,1.17714522,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205805316,0.80878622,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205806520,1.17703619,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205807000,0.80867719,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205807722,1.17703619,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205808238,0.80867719,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205811461,1.17703619,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205814603,0.80867719,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205815921,1.17703619,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205816138,0.80867719,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205816438,1.17703619,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205816934,0.80867719,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205817457,1.17703619,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205817661,0.80867719,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205818427,1.17703619,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205819668,1.17703619,16946.0,16945.0,0.70589204]
["bitfinex","BTCUSD",1673205820631,0.80867719,16946.0,16945.0,0.70589204]
["bitfinex","BTCUSD",1673205821176,0.80867719,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205824164,1.17703619,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205825453,1.17703619,16946.0,16945.0,1.0016868]
["bitfinex","BTCUSD",1673205825779,1.17703619,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205826453,0.80867719,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205826703,0.80367719,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205827418,1.17203619,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205830427,0.80367719,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205830945,1.17203619,16946.0,16945.0,1.00096204]
["bitfinex","BTCUSD",1673205831475,1.17203619,16946.0,16945.0,0.70589204]
["bitfinex","BTCUSD",1673205839156,1.70307623,16946.0,16945.0,0.70589204]
["bitfinex","BTCUSD",1673205839721,1.17203619,16946.0,16945.0,0.70589204]
["bitfinex","BTCUSD",1673205840738,1.70307623,16946.0,16945.0,0.70589204]
["bitfinex","BTCUSD",1673205841226,1.17203619,16946.0,16945.0,0.70589204]
["bitfinex","BTCUSD",1673205843680,1.70307623,16946.0,16945.0,0.70589204]
["bitfinex","BTCUSD",1673205845520,1.17203619,16946.0,16945.0,0.70589204]
["bitfinex","BTCUSD",1673205845786,1.17203619,16946.0,16945.0,0.126]
["bitfinex","BTCUSD",1673205846048,0.80367719,16946.0,16945.0,0.126]
["bitfinex","BTCUSD",1673205846319,1.17203619,16946.0,16945.0,0.126]
["bitfinex","BTCUSD",1673205846537,0.80367719,16946.0,16945.0,0.126]
["bitfinex","BTCUSD",1673205848757,1.33471723,16946.0,16945.0,0.126]
["bitfinex","BTCUSD",1673205849481,0.80367719,16946.0,16945.0,0.126]
["bitfinex","BTCUSD",1673205849708,1.33471723,16946.0,16945.0,0.126]
["bitfinex","BTCUSD",1673205849934,0.80367719,16946.0,16945.0,0.126]
["bitfinex","BTCUSD",1673205850182,0.80367719,16946.0,16945.0,0.12592615]
["bitfinex","BTCUSD",1673205850623,1.17203619,16946.0,16945.0,0.12592615]
["bitfinex","BTCUSD",1673205853423,0.80367719,16946.0,16945.0,0.12592615]
["bitfinex","BTCUSD",1673205862415,0.80367719,16946.0,16945.0,0.12665091]
["bitfinex","BTCUSD",1673205862665,0.80367719,16946.0,16945.0,0.12592615]
["bitfinex","BTCUSD",1673205864356,0.80367719,16946.0,16945.0,0.71607015]
["bitfinex","BTCUSD",1673205871033,0.80367719,16946.0,16945.0,0.12592615]
["bitfinex","BTCUSD",1673205875092,0.80367719,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205875587,1.17203619,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205876298,0.80367719,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205876552,1.17203619,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205877036,0.80367719,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205877534,1.17203619,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205885339,0.80367719,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205885558,1.17203619,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205885782,0.80367719,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205885998,1.17203619,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205886998,0.80367719,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205887467,1.17203619,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205888389,1.70307623,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205888601,1.17203619,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205889108,1.70307623,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205889354,1.17203619,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205889590,1.39578507,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205890081,1.17203619,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205894345,1.70307623,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205899099,1.70301331,16946.0,16945.0,0.12580632]
["bitfinex","BTCUSD",1673205901484,2.30301331,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205901793,1.70301331,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205904249,1.17197327,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205904746,1.70301331,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205905746,1.17197327,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205906281,1.70301331,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205907296,1.17197327,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205907749,1.70301331,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205908020,1.17197327,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205908258,1.70301331,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205908520,1.17197327,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205911835,1.70301331,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205912567,1.17197327,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205914047,1.70301331,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205914292,1.17197327,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205917538,1.70301331,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205921631,1.17197327,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205922091,0.80361427,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205922676,1.17197327,16946.0,16945.0,0.12030132]
["bitfinex","BTCUSD",1673205925454,1.33465431,16946.0,16945.0,0.12021484]
["bitfinex","BTCUSD",1673205925666,1.70301331,16946.0,16945.0,0.12021484]
["bitfinex","BTCUSD",1673205926667,1.17197327,16946.0,16945.0,0.12021484]
["bitfinex","BTCUSD",1673205928450,1.70301331,16946.0,16945.0,0.12021484]
["bitfinex","BTCUSD",1673205928665,1.17197327,16946.0,16945.0,0.12021484]
["bitfinex","BTCUSD",1673205928927,1.70301331,16946.0,16945.0,0.12021484]
["bitfinex","BTCUSD",1673205929189,1.17197327,16946.0,16945.0,0.12021484]
["bitfinex","BTCUSD",1673205929412,1.70301331,16946.0,16945.0,0.12021484]
["bitfinex","BTCUSD",1673205940240,1.33465431,16946.0,16945.0,0.12021484]
["bitfinex","BTCUSD",1673205943668,1.70301331,16946.0,16945.0,0.12021484]
["bitfinex","BTCUSD",1673205944598,1.33465431,16946.0,16945.0,0.12021484]
["bitfinex","BTCUSD",1673205945606,1.70301331,16946.0,16945.0,0.12021484]
["bitfinex","BTCUSD",1673205946940,1.33465431,16946.0,16945.0,0.12021484]
["bitfinex","BTCUSD",1673205947676,1.33465431,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205947930,1.70301331,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205948179,1.33465431,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205948634,1.70301331,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205949782,1.33465431,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205950710,1.58712754,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205951244,1.95548654,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205952729,1.70301331,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205955669,1.33465431,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205956158,1.70301331,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205961305,1.70638583,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205961529,2.29649483,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205961752,2.82772947,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205962201,2.61802339,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205965631,3.15243595,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205965888,2.90000657,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205966177,2.62120131,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205966690,3.15231129,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205967208,3.15224988,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205967742,2.61783732,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205968011,3.15224988,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205970352,2.61783732,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205971085,3.15224988,16946.0,16945.0,0.12014182]
["bitfinex","BTCUSD",1673205971599,3.15224988,16946.0,16945.0,0.11514182]
["bitfinex","BTCUSD",1673205971855,2.8275434,16946.0,16945.0,0.11514182]
["bitfinex","BTCUSD",1673205972129,2.29313084,16946.0,16945.0,0.11514182]
["bitfinex","BTCUSD",1673205973408,2.8275434,16946.0,16945.0,0.11514182]
["bitfinex","BTCUSD",1673205974388,2.29313084,16946.0,16945.0,0.11514182]
["bitfinex","BTCUSD",1673205974653,2.78888457,16946.0,16945.0,0.11514182]
["bitfinex","BTCUSD",1673205981434,2.29313084,16946.0,16945.0,0.11503678]
["bitfinex","BTCUSD",1673205986506,2.8275434,16946.0,16945.0,0.11503678]
["bitfinex","BTCUSD",1673205988859,2.29649483,16946.0,16945.0,0.11503678]
["bitfinex","BTCUSD",1673205991889,1.9247758,16946.0,16945.0,0.11503678]
["bitfinex","BTCUSD",1673205996672,2.2931348,16946.0,16945.0,0.11503678]
["bitfinex","BTCUSD",1673205998191,1.9247758,16946.0,16945.0,0.11503678]
["bitfinex","BTCUSD",1673205998446,2.2931348,16946.0,16945.0,0.11503678]
["bitfinex","BTCUSD",1673205998707,1.76208227,16946.0,16945.0,0.11503678]
["bitfinex","BTCUSD",1673205998998,1.76226793,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673205999273,2.36226793,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206000814,1.99390893,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206001108,1.76226793,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206001372,1.39390893,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206002073,1.76226793,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206002594,1.39390893,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206003069,1.76226793,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206003326,1.92517388,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206003550,2.29353288,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206004026,2.29668049,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206004273,2.68634025,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206005049,2.29668049,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206005301,1.76226793,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206006508,2.29668049,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206006731,1.76226793,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206006985,2.29668049,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206011056,1.76226793,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206013691,2.29668049,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206013803,2.88678949,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206014334,1.70657149,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206014601,2.29668049,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206015079,2.69510026,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206015849,3.28520926,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206017352,2.88678949,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206020363,2.35237693,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206021129,2.88678949,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206021902,2.35237693,16946.0,16945.0,0.11479899]
["bitfinex","BTCUSD",1673206023177,2.35237693,16946.0,16945.0,0.11470869]
["bitfinex","BTCUSD",1673206023928,1.98401793,16946.0,16945.0,0.11470869]
["bitfinex","BTCUSD",1673206037207,2.51843049,16946.0,16945.0,0.11470869]
["bitfinex","BTCUSD",1673206037464,2.88678949,16946.0,16945.0,0.11470869]
["bitfinex","BTCUSD",1673206037751,2.35237693,16946.0,16945.0,0.11470869]
["bitfinex","BTCUSD",1673206038520,2.63656384,16946.0,16945.0,0.11470869]
["bitfinex","BTCUSD",1673206038775,3.1709764,16946.0,16945.0,0.11470869]
["bitfinex","BTCUSD",1673206040902,2.35237693,16946.0,16945.0,0.11470869]
["bitfinex","BTCUSD",1673206041378,1.98401793,16946.0,16945.0,0.11470869]
["bitfinex","BTCUSD",1673206042577,2.35237693,16946.0,16945.0,0.11470869]
["bitfinex","BTCUSD",1673206043333,1.98401793,16946.0,16945.0,0.11470869]
["bitfinex","BTCUSD",1673206044166,1.98401793,16946.0,16945.0,0.11462596]
["bitfinex","BTCUSD",1673206049924,1.39390893,16946.0,16945.0,0.11462596]
["bitfinex","BTCUSD",1673206053449,1.76226793,16946.0,16945.0,0.11462596]
["bitfinex","BTCUSD",1673206053940,1.39390893,16946.0,16945.0,0.11462596]
["bitfinex","BTCUSD",1673206055684,1.92530675,16946.0,16945.0,0.11462596]
["bitfinex","BTCUSD",1673206059129,2.29366575,16946.0,16945.0,0.11462596]
["bitfinex","BTCUSD",1673206061207,1.92530675,16946.0,16945.0,0.11462596]
["bitfinex","BTCUSD",1673206061955,2.29366575,16946.0,16945.0,0.11462596]
["bitfinex","BTCUSD",1673206064206,1.92530675,16946.0,16945.0,0.11462596]
["bitfinex","BTCUSD",1673206064502,2.29366575,16946.0,16945.0,0.11462596]
["bitfinex","BTCUSD",1673206064744,1.92530675,16946.0,16945.0,0.11462596]
["bitfinex","BTCUSD",1673206064994,2.29366575,16946.0,16945.0,0.11462596]
["bitfinex","BTCUSD",1673206065251,1.92530675,16946.0,16945.0,0.11462596]
["bitfinex","BTCUSD",1673206065504,2.29366575,16946.0,16945.0,0.11462596]
["bitfinex","BTCUSD",1673206065726,1.92530675,16946.0,16945.0,0.11462596]
["bitfinex","BTCUSD",1673206065950,2.29366575,16946.0,16945.0,0.11462596]
["bitfinex","BTCUSD",1673206066888,1.92530675,16946.0,16945.0,0.11462596]
["bitfinex","BTCUSD",1673206068075,1.92530675,16946.0,16945.0,0.11453249]
["bitfinex","BTCUSD",1673206068654,1.70355675,16946.0,16945.0,0.11453249]
["bitfinex","BTCUSD",1673206068957,0.80379993,16946.0,16945.0,0.11453249]
["bitfinex","BTCUSD",1673206069231,1.33519775,16946.0,16945.0,0.11453249]
["bitfinex","BTCUSD",1673206069418,1.70355675,16946.0,16945.0,0.11453249]
["bitfinex","BTCUSD",1673206069870,1.33519775,16946.0,16945.0,0.11453249]
["bitfinex","BTCUSD",1673206070118,1.70355675,16946.0,16945.0,0.11453249]
["bitfinex","BTCUSD",1673206071572,1.33519775,16946.0,16945.0,0.11453249]
["bitfinex","BTCUSD",1673206071795,1.70355675,16946.0,16945.0,0.11453249]
["bitfinex","BTCUSD",1673206079381,1.33519775,16946.0,16945.0,0.11453249]
["bitfinex","BTCUSD",1673206079629,1.70355675,16946.0,16945.0,0.11453249]
["bitfinex","BTCUSD",1673206079871,1.33519775,16946.0,16945.0,0.11453249]
["bitfinex","BTCUSD",1673206080124,1.70355675,16946.0,16945.0,0.11453249]
["bitfinex","BTCUSD",1673206081180,1.69988275,16946.0,16945.0,0.11453249]
["bitfinex","BTCUSD",1673206081699,1.33152375,16946.0,16945.0,0.11453249]
["bitfinex","BTCUSD",1673206103244,1.33152375,16946.0,16945.0,0.11446021]
["bitfinex","BTCUSD",1673206110658,1.69988275,16946.0,16945.0,0.11446021]
["bitfinex","BTCUSD",1673206111422,1.33152375,16946.0,16945.0,0.11446021]
["bitfinex","BTCUSD",1673206112123,1.69988275,16946.0,16945.0,0.11446021]
["bitfinex","BTCUSD",1673206124926,1.33152375,16946.0,16945.0,0.11446021]
["bitfinex","BTCUSD",1673206125144,1.69988275,16946.0,16945.0,0.11446021]
["bitfinex","BTCUSD",1673206125957,1.33152375,16946.0,16945.0,0.11446021]
["bitfinex","BTCUSD",1673206126211,1.33152375,16946.0,16945.0,0.1143443]
["bitfinex","BTCUSD",1673206126456,1.69988275,16946.0,16945.0,0.1143443]
["bitfinex","BTCUSD",1673206132386,1.33152375,16946.0,16945.0,0.1143443]
["bitfinex","BTCUSD",1673206133606,1.69988275,16946.0,16945.0,0.1143443]
["bitfinex","BTCUSD",1673206134818,1.33152375,16946.0,16945.0,0.1143443]
["bitfinex","BTCUSD",1673206135319,1.69988275,16946.0,16945.0,0.1143443]
["bitfinex","BTCUSD",1673206136315,1.33152375,16946.0,16945.0,0.1143443]
["bitfinex","BTCUSD",1673206139842,1.69988275,16946.0,16945.0,0.1143443]
["bitfinex","BTCUSD",1673206141384,1.33152375,16946.0,16945.0,0.1143443]
["bitfinex","BTCUSD",1673206141637,0.65207877,16946.0,16945.0,0.24494904]
["bitfinex","BTCUSD",1673206141895,0.12068095,16946.0,16945.0,0.24494904]
["bitfinex","BTCUSD",1673206144229,0.56348179,16946.0,16945.0,0.24494904]
["bitfinex","BTCUSD",1673206144496,0.56348127,16946.0,16945.0,0.24494904]
["bitfinex","BTCUSD",1673206145009,0.12068095,16946.0,16945.0,0.24494904]
["bitfinex","BTCUSD",1673206148959,0.12068095,16946.0,16945.0,0.24484558]
["bitfinex","BTCUSD",1673206152014,0.56336423,16946.0,16945.0,0.24484558]
["bitfinex","BTCUSD",1673206152503,0.12068095,16946.0,16945.0,0.24484558]
["bitfinex","BTCUSD",1673206153737,0.12068095,16946.0,16945.0,0.41904558]
["bitfinex","BTCUSD",1673206154234,0.56335559,16946.0,16945.0,0.41904558]
["bitfinex","BTCUSD",1673206155250,0.12068095,16946.0,16945.0,0.41904558]
["bitfinex","BTCUSD",1673206156251,0.5633469,16946.0,16945.0,0.41904558]
["bitfinex","BTCUSD",1673206156510,0.12068095,16946.0,16945.0,0.41904558]
["bitfinex","BTCUSD",1673206159032,0.5744512,16945.0,16944.0,1.953919]
["bitfinex","BTCUSD",1673206159272,1.371248,16945.0,16944.0,2.128119]
["bitfinex","BTCUSD",1673206160696,1.383248,16945.0,16944.0,2.189119]
["bitfinex","BTCUSD",1673206161184,1.46817572,16945.0,16944.0,2.189119]
["bitfinex","BTCUSD",1673206162149,1.383248,16945.0,16944.0,2.189119]
["bitfinex","BTCUSD",1673206163645,1.46422943,16945.0,16944.0,2.189119]
["bitfinex","BTCUSD",1673206164845,1.46423653,16945.0,16944.0,2.189119]
["bitfinex","BTCUSD",1673206166114,1.383248,16945.0,16944.0,2.189119]
["bitfinex","BTCUSD",1673206166649,1.46467084,16945.0,16944.0,2.189119]
["bitfinex","BTCUSD",1673206166946,1.383248,16945.0,16944.0,2.189119]
["bitfinex","BTCUSD",1673206171048,1.46360126,16945.0,16944.0,1.589119]
["bitfinex","BTCUSD",1673206171563,1.46360126,16945.0,16944.0,0.998959]
["bitfinex","BTCUSD",1673206171812,1.83196026,16945.0,16944.0,0.998959]
["bitfinex","BTCUSD",1673206172326,1.47782835,16945.0,16944.0,0.998959]
["bitfinex","BTCUSD",1673206173092,1.10946935,16945.0,16944.0,0.998959]
["bitfinex","BTCUSD",1673206173623,1.47782835,16945.0,16944.0,0.998959]
["bitfinex","BTCUSD",1673206174394,1.10946935,16945.0,16944.0,0.998959]
["bitfinex","BTCUSD",1673206174933,1.47782835,16945.0,16944.0,0.998959]
["bitfinex","BTCUSD",1673206175198,1.10946935,16945.0,16944.0,0.998959]
["bitfinex","BTCUSD",1673206175473,1.47782835,16945.0,16944.0,0.998959]
["bitfinex","BTCUSD",1673206179707,1.47782835,16945.0,16944.0,0.99888116]
["bitfinex","BTCUSD",1673206183992,1.47782835,16945.0,16944.0,0.99793116]
["bitfinex","BTCUSD",1673206185001,1.10946935,16945.0,16944.0,0.99793116]
["bitfinex","BTCUSD",1673206185273,1.47782835,16945.0,16944.0,0.99793116]
["bitfinex","BTCUSD",1673206193927,1.47782835,16945.0,16944.0,0.824759]
["bitfinex","BTCUSD",1673206195649,1.10946935,16945.0,16944.0,0.824759]
["bitfinex","BTCUSD",1673206197910,1.10968374,16945.0,16944.0,0.824759]
["bitfinex","BTCUSD",1673206201077,1.47804274,16945.0,16944.0,0.824759]
["bitfinex","BTCUSD",1673206201320,1.02966946,16945.0,16944.0,0.824759]
["bitfinex","BTCUSD",1673206201585,0.66131046,16945.0,16944.0,0.824759]
["bitfinex","BTCUSD",1673206202077,1.10418739,16945.0,16944.0,0.824759]
["bitfinex","BTCUSD",1673206202815,0.66131046,16945.0,16944.0,0.824759]
["bitfinex","BTCUSD",1673206203583,1.02966946,16945.0,16944.0,0.824759]
["bitfinex","BTCUSD",1673206204081,0.65900511,16945.0,16944.0,0.824759]
["bitfinex","BTCUSD",1673206213728,0.65900511,16945.0,16944.0,0.997359]
["bitfinex","BTCUSD",1673206213973,0.65900511,16945.0,16944.0,1.365718]
["bitfinex","BTCUSD",1673206214479,0.65900511,16945.0,16944.0,0.997359]
["bitfinex","BTCUSD",1673206214746,0.65900511,16945.0,16944.0,1.365718]
["bitfinex","BTCUSD",1673206217986,0.65900511,16945.0,16944.0,0.997359]
["bitfinex","BTCUSD",1673206218990,0.65900511,16945.0,16944.0,1.365718]
["bitfinex","BTCUSD",1673206219722,0.65900511,16945.0,16944.0,0.997359]
["bitfinex","BTCUSD",1673206219992,0.65900511,16945.0,16944.0,1.365718]
["bitfinex","BTCUSD",1673206221723,0.65900511,16945.0,16944.0,0.997359]
["bitfinex","BTCUSD",1673206223818,0.65900511,16945.0,16944.0,1.365718]
["bitfinex","BTCUSD",1673206224568,0.65900511,16945.0,16944.0,0.997359]
["bitfinex","BTCUSD",1673206225590,0.65900511,16945.0,16944.0,1.365718]
["bitfinex","BTCUSD",1673206227414,0.65900511,16945.0,16944.0,0.997359]
["bitfinex","BTCUSD",1673206228618,0.65900511,16945.0,16944.0,0.99725887]
["bitfinex","BTCUSD",1673206229794,0.65900511,16945.0,16944.0,1.36561787]
["bitfinex","BTCUSD",1673206231304,0.65900511,16945.0,16944.0,0.99725887]
["bitfinex","BTCUSD",1673206231578,0.65900511,16945.0,16944.0,1.36561787]
["bitfinex","BTCUSD",1673206231836,0.65900511,16945.0,16944.0,1.35963932]
["bitfinex","BTCUSD",1673206232088,0.65900511,16945.0,16944.0,0.99128032]
["bitfinex","BTCUSD",1673206233104,0.65900511,16945.0,16944.0,1.35963932]
["bitfinex","BTCUSD",1673206234162,0.65900511,16945.0,16944.0,0.99128032]
["bitfinex","BTCUSD",1673206235177,0.65900511,16945.0,16944.0,1.35963932]
["bitfinex","BTCUSD",1673206238689,0.65900511,16945.0,16944.0,0.99128032]
["bitfinex","BTCUSD",1673206238938,0.65900511,16945.0,16944.0,1.35963932]
["bitfinex","BTCUSD",1673206239908,0.65900511,16945.0,16944.0,0.99128032]
["bitfinex","BTCUSD",1673206243655,0.65900511,16945.0,16944.0,1.35963932]
["bitfinex","BTCUSD",1673206244170,0.65900511,16945.0,16944.0,0.99128032]
["bitfinex","BTCUSD",1673206249611,1.02736411,16945.0,16944.0,0.99128032]
["bitfinex","BTCUSD",1673206250411,0.65900511,16945.0,16944.0,0.99128032]
["bitfinex","BTCUSD",1673206251699,1.02736411,16945.0,16944.0,0.99128032]
["bitfinex","BTCUSD",1673206252212,0.65900511,16945.0,16944.0,0.99128032]
["bitfinex","BTCUSD",1673206252466,0.65900511,16945.0,16944.0,0.99119234]
["bitfinex","BTCUSD",1673206252719,1.02736411,16945.0,16944.0,0.99119234]
["bitfinex","BTCUSD",1673206253746,1.02736411,16945.0,16944.0,0.81759234]
["bitfinex","BTCUSD",1673206253747,0.65900511,16945.0,16944.0,0.81759234]
["bitfinex","BTCUSD",1673206254106,1.02736411,16945.0,16944.0,0.81759234]
["bitfinex","BTCUSD",1673206254798,0.65900511,16945.0,16944.0,0.81759234]
["bitfinex","BTCUSD",1673206256200,1.02736411,16945.0,16944.0,0.81759234]
["bitfinex","BTCUSD",1673206256403,0.65900511,16945.0,16944.0,0.81759234]
["bitfinex","BTCUSD",1673206261763,0.65900511,16945.0,16944.0,1.18595134]
["bitfinex","BTCUSD",1673206262260,0.65900511,16945.0,16944.0,0.81759234]
["bitfinex","BTCUSD",1673206264393,0.65900511,16945.0,16944.0,1.18595134]
["bitfinex","BTCUSD",1673206264901,0.65900511,16945.0,16944.0,0.81759234]
["bitfinex","BTCUSD",1673206267864,0.65900511,16945.0,16944.0,1.18595134]
["bitfinex","BTCUSD",1673206268601,0.65900511,16945.0,16944.0,0.81759234]
["bitfinex","BTCUSD",1673206273269,0.65900511,16945.0,16944.0,0.8174937]
["bitfinex","BTCUSD",1673206285181,0.65900511,16945.0,16944.0,1.1858527]
["bitfinex","BTCUSD",1673206285934,0.65900511,16945.0,16944.0,0.8174937]
["bitfinex","BTCUSD",1673206293707,1.02736411,16945.0,16944.0,0.8174937]
["bitfinex","BTCUSD",1673206293946,1.02736411,16945.0,16944.0,0.2336]
["bitfinex","BTCUSD",1673206294187,0.65900511,16945.0,16944.0,0.2336]
["bitfinex","BTCUSD",1673206295668,0.65900511,16945.0,16944.0,0.2335343]
["bitfinex","BTCUSD",1673206301139,1.19040293,16945.0,16944.0,0.2335343]
["bitfinex","BTCUSD",1673206301627,1.55876193,16945.0,16944.0,0.2335343]
["bitfinex","BTCUSD",1673206302120,1.19040293,16945.0,16944.0,0.2335343]
["bitfinex","BTCUSD",1673206309758,1.81626046,16945.0,16944.0,0.2335343]
["bitfinex","BTCUSD",1673206313255,2.11593077,16945.0,16944.0,0.2335343]
["bitfinex","BTCUSD",1673206313511,2.48428977,16945.0,16944.0,0.2335343]
["bitfinex","BTCUSD",1673206314007,2.48428977,16945.0,16944.0,0.0609343]
["bitfinex","BTCUSD",1673206314008,3.30537964,16945.0,16944.0,0.0609343]
["bitfinex","BTCUSD",1673206314263,3.30516257,16945.0,16944.0,0.0609343]
["bitfinex","BTCUSD",1673206314511,3.22480931,16945.0,16944.0,0.0609343]
["bitfinex","BTCUSD",1673206314987,2.68219313,16945.0,16942.0,0.54967087]
["bitfinex","BTCUSD",1673206315278,0.7967723,16943.0,16942.0,0.54967087]
["bitfinex","BTCUSD",1673206315541,1.1651313,16943.0,16942.0,0.01905469]
["bitfinex","BTCUSD",1673206315818,1.06234035,16943.0,16942.0,0.01905469]
["bitfinex","BTCUSD",1673206316082,1.06234035,16943.0,16942.0,1.13991987]
["bitfinex","BTCUSD",1673206316330,0.8047723,16943.0,16942.0,1.19491987]
["bitfinex","BTCUSD",1673206318599,0.8047723,16943.0,16942.0,1.1948274]
["bitfinex","BTCUSD",1673206319099,0.8047723,16943.0,16942.0,1.15899509]
["bitfinex","BTCUSD",1673206319352,0.45065128,16943.0,16942.0,0.66421122]
["bitfinex","BTCUSD",1673206319600,0.80472044,16943.0,16942.0,0.66421122]
["bitfinex","BTCUSD",1673206320594,0.80472044,16943.0,16942.0,1.15898405]
["bitfinex","BTCUSD",1673206322903,0.62759142,16943.0,16942.0,1.15898405]
["bitfinex","BTCUSD",1673206325199,0.80472044,16943.0,16942.0,1.15898405]
["bitfinex","BTCUSD",1673206325454,1.07024121,16943.0,16942.0,1.15898405]
["bitfinex","BTCUSD",1673206325709,1.07024121,16943.0,16942.0,0.5923322]
["bitfinex","BTCUSD",1673206326221,0.80472044,16943.0,16942.0,0.5923322]
["bitfinex","BTCUSD",1673206326759,0.80472044,16943.0,16942.0,0.09755937]
["bitfinex","BTCUSD",1673206327590,1.17307944,16943.0,16942.0,0.09755937]
["bitfinex","BTCUSD",1673206327849,0.45065128,16943.0,16942.0,0.09755937]
["bitfinex","BTCUSD",1673206328113,0.80470636,16943.0,16942.0,0.09755937]
["bitfinex","BTCUSD",1673206329132,0.80463169,16943.0,16942.0,0.69755937]
["bitfinex","BTCUSD",1673206329858,0.80463169,16943.0,16942.0,0.655]
["bitfinex","BTCUSD",1673206330108,0.80463169,16943.0,16942.0,0.055]
["bitfinex","BTCUSD",1673206330363,0.45057661,16943.0,16942.0,0.055]
["bitfinex","BTCUSD",1673206331126,0.80461369,16943.0,16942.0,0.055]
["bitfinex","BTCUSD",1673206331617,0.80461353,16943.0,16942.0,0.055]
["bitfinex","BTCUSD",1673206331865,0.45057661,16943.0,16942.0,0.055]
["bitfinex","BTCUSD",1673206333662,0.45057661,16943.0,16942.0,0.2292]
["bitfinex","BTCUSD",1673206335170,1.381896,16943.0,16942.0,0.2292]
["bitfinex","BTCUSD",1673206335445,1.013537,16943.0,16942.0,0.2292]
["bitfinex","BTCUSD",1673206335675,0.93924472,16943.0,16942.0,0.2292]
["bitfinex","BTCUSD",1673206339583,0.93914835,16943.0,16942.0,0.2292]
["bitfinex","BTCUSD",1673206341936,0.57078935,16943.0,16942.0,0.2292]
["bitfinex","BTCUSD",1673206358291,1.1019701,16943.0,16942.0,0.2292]
["bitfinex","BTCUSD",1673206363883,1.1019701,16943.0,16942.0,0.055]
["bitfinex","BTCUSD",1673206364158,1.7019701,16943.0,16942.0,0.05488514]
["bitfinex","BTCUSD",1673206364417,1.1019701,16943.0,16942.0,0.05488514]
["bitfinex","BTCUSD",1673206366196,0.57078935,16943.0,16942.0,0.05488514]
["bitfinex","BTCUSD",1673206367199,1.1019701,16943.0,16942.0,0.05488514]
["bitfinex","BTCUSD",1673206367454,0.57078935,16943.0,16942.0,0.05488514]
["bitfinex","BTCUSD",1673206368206,0.57078935,16943.0,16942.0,0.42324414]
["bitfinex","BTCUSD",1673206368455,0.57078935,16943.0,16942.0,0.05488514]
["bitfinex","BTCUSD",1673206369703,0.57078935,16943.0,16942.0,0.42324414]
["bitfinex","BTCUSD",1673206371119,0.57078935,16943.0,16942.0,0.05488514]
["bitfinex","BTCUSD",1673206374765,1.1019701,16943.0,16942.0,0.05488514]
["bitfinex","BTCUSD",1673206375789,0.57078935,16943.0,16942.0,0.05488514]
["bitfinex","BTCUSD",1673206376057,1.1019701,16943.0,16942.0,0.05488514]
["bitfinex","BTCUSD",1673206376570,0.57078935,16943.0,16942.0,0.05488514]
["bitfinex","BTCUSD",1673206377067,1.1019701,16943.0,16942.0,0.05488514]
["bitfinex","BTCUSD",1673206379204,0.57067718,16943.0,16942.0,0.65488514]
["bitfinex","BTCUSD",1673206380994,0.57067718,16943.0,16942.0,1.02324414]
["bitfinex","BTCUSD",1673206381255,0.57067718,16943.0,16942.0,0.05488514]
["bitfinex","BTCUSD",1673206382016,0.57067718,16943.0,16942.0,0.03248799]
["bitfinex","BTCUSD",1673206382289,1.09685793,16943.0,16942.0,0.03248799]
["bitfinex","BTCUSD",1673206398093,1.69685793,16943.0,16942.0,0.03235217]
["bitfinex","BTCUSD",1673206398342,1.46521693,16943.0,16942.0,0.03235217]
["bitfinex","BTCUSD",1673206398587,1.09685793,16943.0,16942.0,0.03235217]
["bitfinex","BTCUSD",1673206416037,0.56567718,16943.0,16942.0,0.03235217]
["bitfinex","BTCUSD",1673206416329,0.56567718,16943.0,16942.0,0.40071117]
["bitfinex","BTCUSD",1673206417121,0.56567718,16943.0,16942.0,0.03235217]
["bitfinex","BTCUSD",1673206418370,0.56067718,16943.0,16942.0,0.03235217]
["bitfinex","BTCUSD",1673206418623,0.56067718,16943.0,16942.0,0.63235217]
["bitfinex","BTCUSD",1673206418875,0.56067718,16943.0,16942.0,1.00071117]
["bitfinex","BTCUSD",1673206419418,0.56067718,16943.0,16942.0,0.40071117]
["bitfinex","BTCUSD",1673206419655,1.09185793,16943.0,16942.0,0.03235217]
["bitfinex","BTCUSD",1673206424269,1.09185793,16943.0,16942.0,0.40071117]
["bitfinex","BTCUSD",1673206424511,1.09185793,16943.0,16942.0,0.03235217]
["bitfinex","BTCUSD",1673206425230,1.09185793,16943.0,16942.0,0.40071117]
["bitfinex","BTCUSD",1673206425485,1.09185793,16943.0,16942.0,0.03235217]
["bitfinex","BTCUSD",1673206425745,0.56067718,16943.0,16942.0,0.40071117]
["bitfinex","BTCUSD",1673206426787,0.56067718,16943.0,16942.0,0.03235217]
["bitfinex","BTCUSD",1673206427033,0.55567718,16943.0,16942.0,0.40071117]
["bitfinex","BTCUSD",1673206427284,0.55567718,16943.0,16942.0,1.00071117]
["bitfinex","BTCUSD",1673206427545,1.08685793,16943.0,16942.0,1.00071117]
["bitfinex","BTCUSD",1673206428379,1.08685793,16943.0,16942.0,0.40071117]
["bitfinex","BTCUSD",1673206428596,1.08685793,16943.0,16942.0,0.03235217]
["bitfinex","BTCUSD",1673206430801,1.08685793,16943.0,16942.0,0.40071117]
["bitfinex","BTCUSD",1673206430802,0.55567718,16943.0,16942.0,0.40071117]
["bitfinex","BTCUSD",1673206431802,0.55567718,16943.0,16942.0,0.03235217]
["bitfinex","BTCUSD",1673206436750,1.65481169,16944.0,16942.0,0.04219656]
["bitfinex","BTCUSD",1673206437479,1.65481169,16944.0,16942.0,0.00984439]
["bitfinex","BTCUSD",1673206438285,1.67381169,16944.0,16942.0,0.01384439]
["bitfinex","BTCUSD",1673206438793,0.4428608,16943.0,16942.0,0.01384439]
["bitfinex","BTCUSD",1673206439043,1.67381169,16944.0,16942.0,0.01384439]
["bitfinex","BTCUSD",1673206439313,1.14037875,16944.0,16942.0,0.51146954]
["bitfinex","BTCUSD",1673206439571,1.67381169,16944.0,16942.0,0.51146954]
["bitfinex","BTCUSD",1673206440077,1.67381169,16944.0,16942.0,0.51146955]
["bitfinex","BTCUSD",1673206440779,0.44286407,16943.0,16942.0,0.51146955]
["bitfinex","BTCUSD",1673206441031,0.44286407,16943.0,16942.0,0.01384439]
["bitfinex","BTCUSD",1673206441538,0.44286407,16943.0,16942.0,0.00984439]
["bitfinex","BTCUSD",1673206441796,0.45086407,16943.0,16942.0,0.05084439]
["bitfinex","BTCUSD",1673206442069,0.45086407,16943.0,16942.0,0.5484444]
["bitfinex","BTCUSD",1673206443043,0.45086407,16943.0,16942.0,0.05084439]
["bitfinex","BTCUSD",1673206443805,0.45086407,16943.0,16942.0,0.54841708]
["bitfinex","BTCUSD",1673206445563,0.45086407,16943.0,16942.0,0.54847219]
["bitfinex","BTCUSD",1673206446574,0.45086407,16943.0,16942.0,0.05084439]
["bitfinex","BTCUSD",1673206447081,0.80509431,16943.0,16942.0,0.54847223]
["bitfinex","BTCUSD",1673206450355,1.07072065,16943.0,16942.0,0.54847223]
["bitfinex","BTCUSD",1673206450622,0.80509431,16943.0,16942.0,0.54836631]
["bitfinex","BTCUSD",1673206451396,1.07072424,16943.0,16942.0,0.54836631]
["bitfinex","BTCUSD",1673206452348,0.62786017,16943.0,16942.0,0.54836631]
["bitfinex","BTCUSD",1673206453542,0.80509431,16943.0,16942.0,0.54840297]
["bitfinex","BTCUSD",1673206453794,0.80509431,16943.0,16942.0,0.22493847]
["bitfinex","BTCUSD",1673206454100,0.80509431,16943.0,16942.0,0.72260295]
["bitfinex","BTCUSD",1673206454603,1.0707061,16943.0,16942.0,0.72260295]
["bitfinex","BTCUSD",1673206454855,0.62784203,16943.0,16942.0,0.72260295]
["bitfinex","BTCUSD",1673206455106,0.80509431,16943.0,16942.0,0.72260295]
["bitfinex","BTCUSD",1673206455595,1.07070654,16943.0,16942.0,0.72260295]
["bitfinex","BTCUSD",1673206456382,0.80509431,16943.0,16942.0,0.72262654]
["bitfinex","BTCUSD",1673206456847,1.07069336,16943.0,16942.0,0.72262654]
["bitfinex","BTCUSD",1673206457340,0.62782929,16943.0,16942.0,0.72262654]
["bitfinex","BTCUSD",1673206457592,1.07069336,16943.0,16942.0,0.72264729]
["bitfinex","BTCUSD",1673206458347,0.62782929,16943.0,16942.0,0.72264729]
["bitfinex","BTCUSD",1673206458604,1.07069336,16943.0,16942.0,0.72267757]
["bitfinex","BTCUSD",1673206458855,0.62782929,16943.0,16942.0,0.72267757]
["bitfinex","BTCUSD",1673206459109,1.07069336,16943.0,16942.0,0.72267756]
["bitfinex","BTCUSD",1673206459360,1.07069336,16943.0,16942.0,0.22493847]
["bitfinex","BTCUSD",1673206459615,0.80509431,16943.0,16942.0,0.22493847]
["bitfinex","BTCUSD",1673206459870,1.07068623,16943.0,16942.0,0.22493847]
["bitfinex","BTCUSD",1673206460134,0.80509431,16943.0,16942.0,0.22493847]
["bitfinex","BTCUSD",1673206469215,0.45086407,16943.0,16942.0,0.22493847]
["bitfinex","BTCUSD",1673206469476,0.80507838,16943.0,16942.0,0.22493847]
["bitfinex","BTCUSD",1673206470218,0.45086407,16943.0,16942.0,0.22493847]
["bitfinex","BTCUSD",1673206470962,0.45086407,16943.0,16942.0,0.22487308]
["bitfinex","BTCUSD",1673206471983,0.80511879,16943.0,16942.0,0.22487308]
["bitfinex","BTCUSD",1673206472496,0.45086407,16943.0,16942.0,0.22487308]
["bitfinex","BTCUSD",1673206472737,0.80514305,16943.0,16942.0,0.22487308]
["bitfinex","BTCUSD",1673206473000,0.80514305,16943.0,16942.0,0.72263317]
["bitfinex","BTCUSD",1673206475846,1.07084565,16943.0,16942.0,0.72263317]
["bitfinex","BTCUSD",1673206476624,1.07085671,16943.0,16942.0,0.72263317]
["bitfinex","BTCUSD",1673206476906,0.80514305,16943.0,16942.0,0.72263317]
["bitfinex","BTCUSD",1673206477134,1.07085609,16943.0,16942.0,1.09099217]
["bitfinex","BTCUSD",1673206477382,0.80514305,16943.0,16942.0,0.72263317]
["bitfinex","BTCUSD",1673206478148,0.80514305,16943.0,16942.0,1.31288217]
["bitfinex","BTCUSD",1673206478647,0.45086407,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206479196,0.80516709,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206485489,0.80516709,16943.0,16942.0,1.68948406]
["bitfinex","BTCUSD",1673206485760,1.07089143,16943.0,16942.0,1.68948406]
["bitfinex","BTCUSD",1673206486248,0.80516709,16943.0,16942.0,1.68948406]
["bitfinex","BTCUSD",1673206486498,0.80516709,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206486760,0.80516709,16943.0,16942.0,1.68948406]
["bitfinex","BTCUSD",1673206487519,0.80516709,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206487748,0.80516709,16943.0,16942.0,1.68948406]
["bitfinex","BTCUSD",1673206487999,0.80516709,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206488267,0.80516709,16943.0,16942.0,1.68948406]
["bitfinex","BTCUSD",1673206488502,1.07088802,16943.0,16942.0,1.68948406]
["bitfinex","BTCUSD",1673206488735,0.80516709,16943.0,16942.0,1.68948406]
["bitfinex","BTCUSD",1673206488991,0.80516709,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206489235,0.80516709,16943.0,16942.0,1.68948406]
["bitfinex","BTCUSD",1673206489487,0.80516709,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206490484,0.80516709,16943.0,16942.0,1.68948406]
["bitfinex","BTCUSD",1673206493027,0.80516709,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206493251,0.80516709,16943.0,16942.0,1.68948406]
["bitfinex","BTCUSD",1673206493780,0.80516709,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206494039,0.80516709,16943.0,16942.0,1.68948406]
["bitfinex","BTCUSD",1673206495453,0.80516709,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206496176,0.80516709,16943.0,16942.0,1.68948406]
["bitfinex","BTCUSD",1673206496620,0.80516709,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206496925,0.80516709,16943.0,16942.0,1.68948406]
["bitfinex","BTCUSD",1673206499120,0.80516709,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206499343,0.80516709,16943.0,16942.0,1.68948406]
["bitfinex","BTCUSD",1673206499656,0.80516709,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206499920,0.80516709,16943.0,16942.0,1.68948406]
["bitfinex","BTCUSD",1673206500185,0.80516709,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206500442,0.80516709,16943.0,16942.0,1.68948406]
["bitfinex","BTCUSD",1673206501231,0.80516709,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206501515,1.07088078,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206502369,1.33659546,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206502971,1.60231018,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206503228,1.33659546,16943.0,16942.0,1.32112506]
["bitfinex","BTCUSD",1673206507046,1.60232929,16943.0,16942.0,1.91137406]
["bitfinex","BTCUSD",1673206507335,1.15946522,16943.0,16942.0,1.91137406]
["bitfinex","BTCUSD",1673206507857,1.15946522,16943.0,16942.0,2.27973306]
["bitfinex","BTCUSD",1673206508101,1.15946522,16943.0,16942.0,1.91137406]
["bitfinex","BTCUSD",1673206513658,1.15946522,16943.0,16942.0,2.27973306]
["bitfinex","BTCUSD",1673206514409,1.60232929,16943.0,16942.0,1.91137406]
["bitfinex","BTCUSD",1673206514670,1.33659546,16943.0,16942.0,1.91137406]
["bitfinex","BTCUSD",1673206514925,1.33659546,16943.0,16942.0,2.27972394]
["bitfinex","BTCUSD",1673206515183,1.33659546,16943.0,16942.0,1.91136494]
["bitfinex","BTCUSD",1673206517780,1.33659546,16943.0,16942.0,2.27972394]
["bitfinex","BTCUSD",1673206518049,1.33659546,16943.0,16942.0,1.91136494]
["bitfinex","BTCUSD",1673206519489,1.33659546,16943.0,16942.0,1.91140563]
["bitfinex","BTCUSD",1673206520297,1.33659546,16943.0,16942.0,1.40537108]
["bitfinex","BTCUSD",1673206521371,1.33659546,16943.0,16942.0,1.91140616]
["bitfinex","BTCUSD",1673206522613,1.33659546,16943.0,16942.0,1.40537108]
["bitfinex","BTCUSD",1673206523803,1.33659546,16943.0,16942.0,1.91139966]
["bitfinex","BTCUSD",1673206525325,1.33659546,16943.0,16942.0,2.27975866]
["bitfinex","BTCUSD",1673206526138,1.33659546,16943.0,16942.0,1.91139966]
["bitfinex","BTCUSD",1673206530850,1.60235058,16943.0,16942.0,1.91139966]
["bitfinex","BTCUSD",1673206531354,1.15948651,16943.0,16942.0,1.91139966]
["bitfinex","BTCUSD",1673206531607,1.15948651,16943.0,16942.0,2.27975866]
["bitfinex","BTCUSD",1673206531862,1.15948651,16943.0,16942.0,1.91139966]
["bitfinex","BTCUSD",1673206532130,1.15948651,16943.0,16942.0,2.27975866]
["bitfinex","BTCUSD",1673206534091,1.15948651,16943.0,16942.0,1.91139966]
["bitfinex","BTCUSD",1673206534318,1.15948651,16943.0,16942.0,2.27975866]
["bitfinex","BTCUSD",1673206535924,1.15948651,16943.0,16942.0,1.91139966]
["bitfinex","BTCUSD",1673206537934,1.15948651,16943.0,16942.0,2.27975866]
["bitfinex","BTCUSD",1673206538233,1.15948651,16943.0,16942.0,1.91139966]
["bitfinex","BTCUSD",1673206538955,1.15948651,16943.0,16942.0,1.90639966]
["bitfinex","BTCUSD",1673206542882,1.33659546,16943.0,16942.0,1.90639966]
["bitfinex","BTCUSD",1673206544437,1.60233892,16943.0,16942.0,1.90639966]
["bitfinex","BTCUSD",1673206544951,1.15947485,16943.0,16942.0,2.27475866]
["bitfinex","BTCUSD",1673206545204,1.15947485,16943.0,16942.0,1.90639966]
["bitfinex","BTCUSD",1673206545453,1.60233892,16943.0,16942.0,1.90639966]
["bitfinex","BTCUSD",1673206545988,1.15947485,16943.0,16942.0,1.90639966]
["bitfinex","BTCUSD",1673206546216,1.15947485,16943.0,16942.0,2.27475866]
["bitfinex","BTCUSD",1673206546691,1.15947485,16943.0,16942.0,1.90639966]
["bitfinex","BTCUSD",1673206546949,1.15947485,16943.0,16942.0,2.27475866]
["bitfinex","BTCUSD",1673206547208,1.33659546,16943.0,16942.0,1.90639966]
["bitfinex","BTCUSD",1673206556256,1.60235188,16943.0,16942.0,1.90639966]
["bitfinex","BTCUSD",1673206556504,1.15948781,16943.0,16942.0,1.90639966]
["bitfinex","BTCUSD",1673206557005,1.60235188,16943.0,16942.0,1.90639966]
["bitfinex","BTCUSD",1673206557843,1.33659546,16943.0,16942.0,1.90639966]
["bitfinex","BTCUSD",1673206561544,1.70495446,16943.0,16942.0,1.90639966]
["bitfinex","BTCUSD",1673206562072,1.33659546,16943.0,16942.0,1.90639966]
["bitfinex","BTCUSD",1673206562838,1.33659546,16943.0,16942.0,1.40037108]
["bitfinex","BTCUSD",1673206563093,1.70495446,16943.0,16942.0,1.40037108]
["bitfinex","BTCUSD",1673206563333,1.33659546,16943.0,16942.0,1.40037108]
["bitfinex","BTCUSD",1673206563822,1.33659546,16943.0,16942.0,1.90627776]
["bitfinex","BTCUSD",1673206571285,1.33659546,16943.0,16942.0,1.90626433]
["bitfinex","BTCUSD",1673206579055,1.15952691,16943.0,16942.0,2.27462333]
["bitfinex","BTCUSD",1673206579765,1.15952691,16943.0,16942.0,1.90626433]
["bitfinex","BTCUSD",1673206580224,1.60239098,16943.0,16942.0,1.90626433]
["bitfinex","BTCUSD",1673206580459,1.33659546,16943.0,16942.0,1.90626433]
["bitfinex","BTCUSD",1673206580994,1.60238195,16943.0,16942.0,1.90626433]
["bitfinex","BTCUSD",1673206581495,1.15951788,16943.0,16942.0,1.90626433]
["bitfinex","BTCUSD",1673206581996,1.60238195,16943.0,16942.0,1.90626433]
["bitfinex","BTCUSD",1673206582592,1.15951788,16943.0,16942.0,1.90626433]
["bitfinex","BTCUSD",1673206593572,1.60238195,16943.0,16942.0,1.90626433]
["bitfinex","BTCUSD",1673206593793,1.15951788,16943.0,16942.0,1.90626433]
["bitfinex","BTCUSD",1673206598151,1.60238195,16943.0,16942.0,1.90626433]
["bitfinex","BTCUSD",1673206598386,1.15951788,16943.0,16942.0,1.90626433]
["bitfinex","BTCUSD",1673206599827,0.62808951,16943.0,16942.0,1.90626433]
["bitfinex","BTCUSD",1673206603148,0.62808951,16943.0,16942.0,2.27462333]
["bitfinex","BTCUSD",1673206603671,0.62808951,16943.0,16942.0,1.90626433]
["bitfinex","BTCUSD",1673206604614,0.62808951,16943.0,16942.0,2.27462333]
["bitfinex","BTCUSD",1673206606358,0.80525764,16943.0,16942.0,2.27462333]
["bitfinex","BTCUSD",1673206606656,0.62808951,16943.0,16942.0,2.27462333]
["bitfinex","BTCUSD",1673206606916,0.45095419,16943.0,16942.0,2.27462333]
["bitfinex","BTCUSD",1673206607162,0.45095419,16943.0,16942.0,1.90626433]
["bitfinex","BTCUSD",1673206607777,0.80525721,16943.0,16942.0,1.90626433]
["bitfinex","BTCUSD",1673206608027,0.62808951,16943.0,16942.0,1.90626433]
["bitfinex","BTCUSD",1673206609264,0.45094499,16943.0,16942.0,2.20626433]
["bitfinex","BTCUSD",1673206609511,0.1851585,16943.0,16942.0,3.14772689]
["bitfinex","BTCUSD",1673206609814,0.1851585,16943.0,16942.0,3.51608589]
["bitfinex","BTCUSD",1673206610474,0.45094499,16943.0,16942.0,2.97061333]
["bitfinex","BTCUSD",1673206610724,0.45094499,16943.0,16942.0,3.33897233]
["bitfinex","BTCUSD",1673206610940,0.45094499,16943.0,16942.0,3.03897233]
["bitfinex","BTCUSD",1673206611678,0.45094499,16943.0,16942.0,2.67061333]
["bitfinex","BTCUSD",1673206611896,0.1851585,16943.0,16942.0,2.67061333]
["bitfinex","BTCUSD",1673206612156,0.1851585,16943.0,16942.0,2.97061333]
["bitfinex","BTCUSD",1673206612468,0.1851585,16943.0,16942.0,3.33897233]
["bitfinex","BTCUSD",1673206612716,0.1851585,16943.0,16942.0,2.67061333]
["bitfinex","BTCUSD",1673206613730,0.45094499,16943.0,16942.0,2.96573333]
["bitfinex","BTCUSD",1673206614209,0.1851585,16943.0,16942.0,2.96573333]
["bitfinex","BTCUSD",1673206620597,0.1851585,16943.0,16942.0,3.26573333]
["bitfinex","BTCUSD",1673206621342,0.1851585,16943.0,16942.0,3.63409233]
["bitfinex","BTCUSD",1673206621595,0.1851585,16943.0,16942.0,3.26573333]
["bitfinex","BTCUSD",1673206623969,0.1851585,16943.0,16942.0,3.63409233]
["bitfinex","BTCUSD",1673206624963,0.1851585,16943.0,16942.0,3.81120589]
["bitfinex","BTCUSD",1673206625288,0.008,16943.0,16942.0,3.81120589]
["bitfinex","BTCUSD",1673206625679,0.1851585,16943.0,16942.0,3.81120589]
["bitfinex","BTCUSD",1673206625931,0.008,16943.0,16942.0,3.81120589]
["bitfinex","BTCUSD",1673206627881,0.008,16943.0,16942.0,3.63409233]
["bitfinex","BTCUSD",1673206628131,0.1851585,16943.0,16942.0,3.63409233]
["bitfinex","BTCUSD",1673206628388,0.008,16943.0,16942.0,3.26573333]
["bitfinex","BTCUSD",1673206628638,0.008,16943.0,16942.0,3.63409233]
["bitfinex","BTCUSD",1673206628900,0.008,16943.0,16942.0,3.81120589]
["bitfinex","BTCUSD",1673206632603,0.008,16943.0,16942.0,3.98440589]
["bitfinex","BTCUSD",1673206634316,0.008,16943.0,16942.0,3.68928589]
["bitfinex","BTCUSD",1673206634575,0.008,16943.0,16942.0,3.98436589]
["bitfinex","BTCUSD",1673206639048,0.008,16943.0,16942.0,4.25005865]
["bitfinex","BTCUSD",1673206639546,0.008,16943.0,16942.0,3.98436589]
["bitfinex","BTCUSD",1673206639791,0.008,16943.0,16942.0,4.25005865]
["bitfinex","BTCUSD",1673206640546,0.008,16943.0,16942.0,3.98436589]
["bitfinex","BTCUSD",1673206640971,0.008,16943.0,16942.0,3.81017589]
["bitfinex","BTCUSD",1673206641225,0.008,16943.0,16942.0,3.44181689]
["bitfinex","BTCUSD",1673206641964,0.008,16943.0,16942.0,3.81017589]
["bitfinex","BTCUSD",1673206642213,0.008,16943.0,16942.0,4.07586865]
["bitfinex","BTCUSD",1673206642473,0.008,16943.0,16942.0,3.70750965]
["bitfinex","BTCUSD",1673206644017,0.008,16943.0,16942.0,4.07586865]
["bitfinex","BTCUSD",1673206644549,0.008,16943.0,16942.0,3.70750965]
["bitfinex","BTCUSD",1673206645563,0.008,16943.0,16942.0,4.07586865]
["bitfinex","BTCUSD",1673206646149,0.008,16943.0,16942.0,3.81017589]
["bitfinex","BTCUSD",1673206646413,0.008,16943.0,16942.0,4.07586865]
["bitfinex","BTCUSD",1673206646658,0.008,16943.0,16942.0,3.70750965]
["bitfinex","BTCUSD",1673206646864,0.008,16943.0,16942.0,4.07586865]
["bitfinex","BTCUSD",1673206647981,0.008,16943.0,16942.0,3.70750965]
["bitfinex","BTCUSD",1673206648770,0.008,16943.0,16942.0,4.07586865]
["bitfinex","BTCUSD",1673206649019,0.008,16943.0,16942.0,4.94804503]
["bitfinex","BTCUSD",1673206649261,0.008,16943.0,16942.0,4.07586865]
["bitfinex","BTCUSD",1673206649715,0.008,16943.0,16942.0,4.94804266]
["bitfinex","BTCUSD",1673206649966,0.008,16943.0,16942.0,4.94804396]
["bitfinex","BTCUSD",1673206650215,0.008,16943.0,16942.0,4.94804384]
["bitfinex","BTCUSD",1673206650470,0.008,16943.0,16942.0,4.07586865]
["bitfinex","BTCUSD",1673206650718,0.008,16943.0,16942.0,4.94804268]
["bitfinex","BTCUSD",1673206660238,0.008,16943.0,16942.0,4.9433696]
["bitfinex","BTCUSD",1673206660499,0.44294499,16945.0,16943.0,0.6]
["bitfinex","BTCUSD",1673206660752,0.44309499,16945.0,16944.0,2.6450881]
["bitfinex","BTCUSD",1673206661783,0.56809499,16945.0,16944.0,2.2767291]
["bitfinex","BTCUSD",1673206662030,0.44309499,16945.0,16944.0,2.28395268]
["bitfinex","BTCUSD",1673206662310,0.3023085,16945.0,16944.0,2.28995268]
["bitfinex","BTCUSD",1673206662734,0.56809499,16945.0,16944.0,2.28995268]
["bitfinex","BTCUSD",1673206663103,0.56809499,16945.0,16944.0,2.65831168]
["bitfinex","BTCUSD",1673206663228,0.56794499,16945.0,16944.0,2.65831168]
["bitfinex","BTCUSD",1673206663353,0.56794499,16945.0,16944.0,2.28995268]
["bitfinex","BTCUSD",1673206663615,0.3021585,16945.0,16944.0,2.65831168]
["bitfinex","BTCUSD",1673206663870,0.3021585,16945.0,16944.0,2.95831168]
["bitfinex","BTCUSD",1673206664094,0.56794499,16945.0,16944.0,2.95831168]
["bitfinex","BTCUSD",1673206664348,0.56794499,16945.0,16944.0,2.58995268]
["bitfinex","BTCUSD",1673206664599,0.56794499,16945.0,16944.0,2.65831168]
["bitfinex","BTCUSD",1673206665104,0.56794499,16945.0,16944.0,2.28995268]
["bitfinex","BTCUSD",1673206665615,0.56794499,16945.0,16944.0,2.65831168]
["bitfinex","BTCUSD",1673206666386,0.56794499,16945.0,16944.0,2.28995268]
["bitfinex","BTCUSD",1673206666897,0.56794499,16945.0,16944.0,2.65831168]
["bitfinex","BTCUSD",1673206667162,0.56794499,16945.0,16944.0,2.28995268]
["bitfinex","BTCUSD",1673206667403,0.56794499,16945.0,16944.0,2.65831168]
["bitfinex","BTCUSD",1673206668630,0.56794499,16945.0,16944.0,2.28995268]
["bitfinex","BTCUSD",1673206669387,0.56794499,16945.0,16944.0,2.65831168]
["bitfinex","BTCUSD",1673206669637,0.56794499,16945.0,16944.0,2.28995268]
["bitfinex","BTCUSD",1673206669858,0.56794499,16945.0,16944.0,2.65831168]
["bitfinex","BTCUSD",1673206670113,0.56794499,16945.0,16944.0,2.28995268]
["bitfinex","BTCUSD",1673206671274,0.56794499,16945.0,16944.0,2.65831168]
["bitfinex","BTCUSD",1673206671777,0.56794499,16945.0,16944.0,2.28995268]
["bitfinex","BTCUSD",1673206671997,0.56794499,16945.0,16944.0,2.65831168]
["bitfinex","BTCUSD",1673206672748,0.56794499,16945.0,16944.0,2.28995268]
["bitfinex","BTCUSD",1673206672999,0.3021585,16945.0,16944.0,2.58502268]
["bitfinex","BTCUSD",1673206673217,0.56794499,16945.0,16944.0,2.95338168]
["bitfinex","BTCUSD",1673206673476,0.3021585,16945.0,16944.0,2.95331487]
["bitfinex","BTCUSD",1673206673695,0.3021585,16945.0,16944.0,3.12751487]
["bitfinex","BTCUSD",1673206674167,0.3021585,16945.0,16944.0,3.12752487]
["bitfinex","BTCUSD",1673206676964,0.3021585,16945.0,16944.0,2.75916587]
["bitfinex","BTCUSD",1673206677496,0.3021585,16945.0,16944.0,3.12752487]
["bitfinex","BTCUSD",1673206677977,0.3021585,16945.0,16944.0,2.83244487]
["bitfinex","BTCUSD",1673206678208,0.3021585,16945.0,16944.0,2.75915587]
["bitfinex","BTCUSD",1673206678458,0.3021585,16945.0,16944.0,3.12751487]
["bitfinex","BTCUSD",1673206678708,0.56794499,16945.0,16944.0,3.05915587]
["bitfinex","BTCUSD",1673206678953,0.3021585,16945.0,16944.0,3.05915587]
["bitfinex","BTCUSD",1673206679211,0.3021585,16945.0,16944.0,3.42751487]
["bitfinex","BTCUSD",1673206679699,0.3021585,16945.0,16944.0,3.05915587]
["bitfinex","BTCUSD",1673206679943,0.3021585,16945.0,16944.0,3.42751487]
["bitfinex","BTCUSD",1673206680196,0.3021585,16945.0,16944.0,3.05915587]
["bitfinex","BTCUSD",1673206680947,0.3021585,16945.0,16944.0,3.42751487]
["bitfinex","BTCUSD",1673206681210,0.3021585,16945.0,16944.0,3.05915587]
["bitfinex","BTCUSD",1673206681725,0.3021585,16945.0,16944.0,3.42751487]
["bitfinex","BTCUSD",1673206682243,0.3021585,16945.0,16944.0,3.12735463]
["bitfinex","BTCUSD",1673206682505,0.3021585,16945.0,16944.0,2.75899563]
["bitfinex","BTCUSD",1673206682796,0.56794499,16945.0,16944.0,2.75899563]
["bitfinex","BTCUSD",1673206683771,0.56794499,16945.0,16944.0,3.12735463]
["bitfinex","BTCUSD",1673206684227,0.3021585,16945.0,16944.0,3.12735463]
["bitfinex","BTCUSD",1673206685407,0.3021585,16945.0,16944.0,2.75899563]
["bitfinex","BTCUSD",1673206686359,0.3021585,16945.0,16944.0,2.75900563]
["bitfinex","BTCUSD",1673206686871,0.56794499,16945.0,16944.0,2.75900563]
["bitfinex","BTCUSD",1673206687122,0.3021585,16945.0,16944.0,2.75900563]
["bitfinex","BTCUSD",1673206687375,0.56794499,16945.0,16944.0,2.75900563]
["bitfinex","BTCUSD",1673206688929,0.56794499,16945.0,16944.0,3.12736463]
["bitfinex","BTCUSD",1673206689672,0.56794499,16945.0,16944.0,2.75900563]
["bitfinex","BTCUSD",1673206690924,0.56794499,16945.0,16944.0,3.12736463]
["bitfinex","BTCUSD",1673206691415,0.56794499,16945.0,16944.0,2.75900563]
["bitfinex","BTCUSD",1673206693715,0.56794499,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206700320,0.56794499,16945.0,16944.0,2.28972563]
["bitfinex","BTCUSD",1673206700578,0.56794499,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206700827,0.56794499,16945.0,16944.0,2.95316463]
["bitfinex","BTCUSD",1673206702337,0.56794499,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206702826,0.56794499,16945.0,16944.0,2.95316463]
["bitfinex","BTCUSD",1673206705486,0.56794499,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206705730,0.56794499,16945.0,16944.0,2.95316463]
["bitfinex","BTCUSD",1673206707295,0.56794499,16945.0,16944.0,2.95315463]
["bitfinex","BTCUSD",1673206709018,0.56794499,16945.0,16944.0,2.95316463]
["bitfinex","BTCUSD",1673206709268,0.56794499,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206710527,0.56794499,16945.0,16944.0,2.95316463]
["bitfinex","BTCUSD",1673206711277,0.56794499,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206712490,0.56794499,16945.0,16944.0,2.95316463]
["bitfinex","BTCUSD",1673206712742,0.56794499,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206714174,0.92224801,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206714391,0.56794499,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206715396,0.56794499,16945.0,16944.0,2.95316463]
["bitfinex","BTCUSD",1673206717945,0.56794499,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206719580,0.92224801,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206719806,0.56794499,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206723798,0.56794499,16945.0,16944.0,2.28972563]
["bitfinex","BTCUSD",1673206724064,0.56794499,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206725285,0.56794499,16945.0,16944.0,2.28972563]
["bitfinex","BTCUSD",1673206725526,0.56794499,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206730396,0.92224801,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206732032,0.74508951,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206743993,0.92223425,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206744503,1.29059325,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206745566,1.11344851,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206745779,1.29059317,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206746022,0.93629015,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206746536,0.56793115,16945.0,16944.0,2.88480563]
["bitfinex","BTCUSD",1673206746787,0.30214466,16945.0,16944.0,3.06180199]
["bitfinex","BTCUSD",1673206747525,0.30214466,16945.0,16944.0,2.76180199]
["bitfinex","BTCUSD",1673206747781,0.56793115,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206748307,0.56793115,16945.0,16944.0,2.58479563]
["bitfinex","BTCUSD",1673206749087,0.56793115,16945.0,16944.0,2.28972563]
["bitfinex","BTCUSD",1673206749374,0.56793115,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206749630,0.30214466,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206749880,0.30214466,16945.0,16944.0,3.06180199]
["bitfinex","BTCUSD",1673206750336,0.30214466,16945.0,16944.0,2.88480563]
["bitfinex","BTCUSD",1673206750599,0.30214466,16945.0,16944.0,3.06180199]
["bitfinex","BTCUSD",1673206751627,0.30214466,16945.0,16944.0,3.43016099]
["bitfinex","BTCUSD",1673206752382,0.30214466,16945.0,16944.0,3.06180199]
["bitfinex","BTCUSD",1673206754381,0.30214466,16945.0,16944.0,2.88480563]
["bitfinex","BTCUSD",1673206754655,0.30214466,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206755405,0.30214466,16945.0,16944.0,2.88480563]
["bitfinex","BTCUSD",1673206755720,0.30214466,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206755919,0.56793115,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206756707,0.30214466,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206756994,0.30214466,16945.0,16944.0,2.88480563]
["bitfinex","BTCUSD",1673206757231,0.30214466,16945.0,16944.0,2.58972563]
["bitfinex","BTCUSD",1673206757455,0.30214466,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206757712,0.30214466,16945.0,16944.0,2.88480563]
["bitfinex","BTCUSD",1673206758229,0.30214466,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206759246,0.30214466,16945.0,16944.0,2.88480563]
["bitfinex","BTCUSD",1673206759472,0.30214466,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206762890,0.30214466,16945.0,16944.0,3.06180199]
["bitfinex","BTCUSD",1673206763149,0.30214466,16945.0,16944.0,3.43016099]
["bitfinex","BTCUSD",1673206763438,0.30214466,16945.0,16944.0,2.88480563]
["bitfinex","BTCUSD",1673206764095,0.30214466,16945.0,16944.0,3.06180199]
["bitfinex","BTCUSD",1673206765336,0.30214466,16945.0,16944.0,3.13508099]
["bitfinex","BTCUSD",1673206765586,0.30214466,16945.0,16944.0,3.06180199]
["bitfinex","BTCUSD",1673206766116,0.30214466,16945.0,16944.0,2.88480563]
["bitfinex","BTCUSD",1673206774261,0.30214466,16945.0,16944.0,3.06180199]
["bitfinex","BTCUSD",1673206774508,0.30214466,16945.0,16944.0,2.88480563]
["bitfinex","BTCUSD",1673206775568,0.30214466,16945.0,16944.0,3.06180199]
["bitfinex","BTCUSD",1673206776375,0.30214466,16945.0,16944.0,3.43016099]
["bitfinex","BTCUSD",1673206776568,0.30214466,16945.0,16944.0,3.06180199]
["bitfinex","BTCUSD",1673206777547,0.30214466,16945.0,16944.0,3.43016099]
["bitfinex","BTCUSD",1673206777765,0.30214466,16945.0,16944.0,3.06180199]
["bitfinex","BTCUSD",1673206778281,0.30214466,16945.0,16944.0,2.76672199]
["bitfinex","BTCUSD",1673206778542,0.30214466,16945.0,16944.0,3.06180199]
["bitfinex","BTCUSD",1673206779053,0.30214466,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206779054,0.56793115,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206780243,0.30214466,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206780979,0.56793115,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206781253,0.30214466,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206781821,0.56793115,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206782232,0.56793115,16945.0,16944.0,2.28972563]
["bitfinex","BTCUSD",1673206782471,0.56793115,16945.0,16944.0,2.58480563]
["bitfinex","BTCUSD",1673206783249,0.56793115,16945.0,16944.0,2.76180199]
["bitfinex","BTCUSD",1673206783487,0.56793115,16945.0,16944.0,3.13016099]
["bitfinex","BTCUSD",1673206783736,0.56793115,16945.0,16944.0,2.76180199]
["bitfinex","BTCUSD",1673206786501,0.56772115,16945.0,16944.0,2.76180199]
["bitfinex","BTCUSD",1673206788000,0.56772115,16945.0,16944.0,2.46672199]
["bitfinex","BTCUSD",1673206788247,0.56772115,16945.0,16944.0,2.76180199]
["bitfinex","BTCUSD",1673206788509,0.56772115,16945.0,16944.0,3.13016099]
["bitfinex","BTCUSD",1673206788741,0.56772115,16945.0,16944.0,2.58460604]
["bitfinex","BTCUSD",1673206792045,0.56772115,16945.0,16944.0,2.28952604]
["bitfinex","BTCUSD",1673206792572,0.74487951,16945.0,16944.0,2.58460604]
["bitfinex","BTCUSD",1673206792857,0.56771636,16945.0,16944.0,2.58460604]
["bitfinex","BTCUSD",1673206793113,0.92201938,16945.0,16944.0,2.58460604]
["bitfinex","BTCUSD",1673206793877,0.92201965,16945.0,16944.0,2.58460604]
["bitfinex","BTCUSD",1673206794145,0.74487951,16945.0,16944.0,2.58460604]
["bitfinex","BTCUSD",1673206794407,0.56771618,16945.0,16944.0,2.58460604]
["bitfinex","BTCUSD",1673206801275,0.56771618,16945.0,16944.0,2.57912104]
["bitfinex","BTCUSD",1673206808007,0.56771618,16945.0,16944.0,2.28404104]
["bitfinex","BTCUSD",1673206808252,0.56771618,16945.0,16944.0,2.57912104]
["bitfinex","BTCUSD",1673206818672,0.56771618,16945.0,16944.0,2.28404104]
["bitfinex","BTCUSD",1673206818923,0.56771618,16945.0,16944.0,2.57912104]
["bitfinex","BTCUSD",1673206824724,0.56771618,16945.0,16944.0,2.28404104]
["bitfinex","BTCUSD",1673206825010,0.56771618,16945.0,16944.0,2.57912104]
["bitfinex","BTCUSD",1673206826029,0.56771618,16945.0,16944.0,2.28404104]
["bitfinex","BTCUSD",1673206826289,0.56771618,16945.0,16944.0,2.57912104]
["bitfinex","BTCUSD",1673206832160,0.56771618,16945.0,16944.0,2.7561174]
["bitfinex","BTCUSD",1673206832415,0.56771618,16945.0,16944.0,3.1244764]
["bitfinex","BTCUSD",1673206832677,0.56771618,16945.0,16944.0,3.4244764]
["bitfinex","BTCUSD",1673206832901,0.30192969,16945.0,16944.0,3.0561174]
["bitfinex","BTCUSD",1673206834719,0.30192969,16945.0,16944.0,2.7561174]
["bitfinex","BTCUSD",1673206835980,0.56771618,16945.0,16944.0,2.57912104]
["bitfinex","BTCUSD",1673206837470,0.30192969,16945.0,16944.0,2.57912104]
["bitfinex","BTCUSD",1673206839172,0.30192969,16945.0,16944.0,2.7561174]
["bitfinex","BTCUSD",1673206839401,0.30192969,16945.0,16944.0,2.57912104]
["bitfinex","BTCUSD",1673206839650,0.56771618,16945.0,16944.0,2.57912104]
["bitfinex","BTCUSD",1673206848616,0.74487951,16945.0,16944.0,2.07335558]
["bitfinex","BTCUSD",1673206848906,1.11323851,16945.0,16944.0,2.07335558]
["bitfinex","BTCUSD",1673206849118,0.74487951,16945.0,16944.0,2.07335558]
["bitfinex","BTCUSD",1673206850160,0.74487951,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206852971,0.74487951,16945.0,16944.0,2.57892478]
["bitfinex","BTCUSD",1673206854419,0.92200308,16945.0,16944.0,2.57892478]
["bitfinex","BTCUSD",1673206856141,0.56770006,16945.0,16944.0,2.57892478]
["bitfinex","BTCUSD",1673206856396,0.74487951,16945.0,16944.0,2.57892478]
["bitfinex","BTCUSD",1673206856633,0.92200152,16945.0,16944.0,2.57892478]
["bitfinex","BTCUSD",1673206857617,0.5676985,16945.0,16944.0,2.57892478]
["bitfinex","BTCUSD",1673206873864,0.92200152,16945.0,16944.0,2.57892478]
["bitfinex","BTCUSD",1673206875769,0.74487951,16945.0,16944.0,2.57892478]
["bitfinex","BTCUSD",1673206876278,0.74487951,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206877015,0.56771202,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206880357,0.92201504,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206880954,0.74487951,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206881202,0.92202908,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206881463,0.56772606,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206885866,0.92202908,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206886165,0.56772606,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206889788,0.74487951,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206890815,0.922046,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206892503,0.74487951,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206893253,0.92204907,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206894034,0.56774605,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206898643,0.56774605,16945.0,16944.0,2.28383478]
["bitfinex","BTCUSD",1673206898893,0.56774605,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206900173,0.74487951,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206901193,0.74487951,16945.0,16944.0,2.57892478]
["bitfinex","BTCUSD",1673206902758,0.74480959,16945.0,16944.0,2.57892478]
["bitfinex","BTCUSD",1673206904181,0.74480959,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206905480,0.74480959,16945.0,16944.0,2.28383478]
["bitfinex","BTCUSD",1673206905741,0.74480959,16945.0,16944.0,2.57891478]
["bitfinex","BTCUSD",1673206906742,0.74480959,16945.0,16944.0,2.57892478]
["bitfinex","BTCUSD",1673206909843,0.74480959,16945.0,16944.0,1.98874578]
["bitfinex","BTCUSD",1673206915569,0.74480959,16945.0,16944.0,1.18809658]
["bitfinex","BTCUSD",1673206915822,1.18767366,16945.0,16944.0,1.18809658]
["bitfinex","BTCUSD",1673206916351,0.74480959,16945.0,16944.0,1.18809658]
["bitfinex","BTCUSD",1673206916573,1.18767366,16945.0,16944.0,1.18809658]
["bitfinex","BTCUSD",1673206917047,0.92188717,16945.0,16944.0,1.18809658]
["bitfinex","BTCUSD",1673206917575,1.18756917,16945.0,16944.0,1.18809658]
["bitfinex","BTCUSD",1673206917787,0.92188717,16945.0,16944.0,1.18809658]
["bitfinex","BTCUSD",1673206918288,1.18756856,16945.0,16944.0,1.18809658]
["bitfinex","BTCUSD",1673206919268,0.92188717,16945.0,16944.0,1.18809658]
["bitfinex","BTCUSD",1673206920038,0.92188717,16945.0,16944.0,1.48318658]
["bitfinex","BTCUSD",1673206920561,0.92188717,16945.0,16944.0,1.98886012]
["bitfinex","BTCUSD",1673206920819,0.74469584,16945.0,16944.0,1.98886012]
["bitfinex","BTCUSD",1673206921328,0.74469584,16945.0,16944.0,1.98519212]
["bitfinex","BTCUSD",1673206923341,1.18755627,16945.0,16944.0,1.98518186]
["bitfinex","BTCUSD",1673206923591,0.92188717,16945.0,16944.0,1.98518186]
["bitfinex","BTCUSD",1673206923887,1.18755047,16945.0,16944.0,1.98518186]
["bitfinex","BTCUSD",1673206924205,1.1875504,16945.0,16944.0,1.18442858]
["bitfinex","BTCUSD",1673206924615,0.92188717,16945.0,16944.0,1.18442858]
["bitfinex","BTCUSD",1673206924839,1.18755144,16945.0,16944.0,1.69008488]
["bitfinex","BTCUSD",1673206925345,0.74468737,16945.0,16944.0,1.69008488]
["bitfinex","BTCUSD",1673206926081,1.18755144,16945.0,16944.0,1.69008488]
["bitfinex","BTCUSD",1673206926327,0.74468737,16945.0,16944.0,1.69008488]
["bitfinex","BTCUSD",1673206926578,0.92188717,16945.0,16944.0,1.69008489]
["bitfinex","BTCUSD",1673206926826,1.18754954,16945.0,16944.0,1.69008489]
["bitfinex","BTCUSD",1673206927849,0.92188717,16945.0,16944.0,1.69010148]
["bitfinex","BTCUSD",1673206928098,0.92188717,16945.0,16944.0,1.18442858]
["bitfinex","BTCUSD",1673206928605,0.92188717,16945.0,16944.0,1.69010751]
["bitfinex","BTCUSD",1673206929822,0.92188717,16945.0,16944.0,1.18442858]
["bitfinex","BTCUSD",1673206930317,0.92188717,16945.0,16944.0,1.69010777]
["bitfinex","BTCUSD",1673206931534,1.18754523,16945.0,16944.0,1.69010777]
["bitfinex","BTCUSD",1673206932106,0.92188717,16945.0,16944.0,1.69011151]
["bitfinex","BTCUSD",1673206933642,0.92188717,16945.0,16944.0,1.177205]
["bitfinex","BTCUSD",1673206933896,0.93594315,16945.0,16944.0,1.177205]
["bitfinex","BTCUSD",1673206934134,0.9217792,16945.0,16944.0,1.177205]
["bitfinex","BTCUSD",1673206935647,0.9217792,16945.0,16944.0,1.68303228]
["bitfinex","BTCUSD",1673206935909,0.9217792,16945.0,16944.0,1.177205]
["bitfinex","BTCUSD",1673206936437,0.9217792,16945.0,16944.0,1.68297647]
["bitfinex","BTCUSD",1673206937190,0.9217792,16945.0,16944.0,1.177205]
["bitfinex","BTCUSD",1673206937875,0.9217792,16945.0,16944.0,1.68296929]
["bitfinex","BTCUSD",1673206938136,0.9217792,16945.0,16944.0,1.68296926]
["bitfinex","BTCUSD",1673206939826,0.9217792,16945.0,16944.0,1.177205]
["bitfinex","BTCUSD",1673206941611,0.9217792,16945.0,16944.0,1.68301116]
["bitfinex","BTCUSD",1673206941861,0.9217792,16945.0,16944.0,1.177205]
["bitfinex","BTCUSD",1673206942356,0.9217792,16945.0,16944.0,1.68295992]
["bitfinex","BTCUSD",1673206942610,0.9217792,16945.0,16944.0,1.177205]
["bitfinex","BTCUSD",1673206943650,0.56758415,16945.0,16944.0,1.17714089]
["bitfinex","BTCUSD",1673206944135,0.92183173,16945.0,16944.0,1.17714089]
["bitfinex","BTCUSD",1673206944354,1.29019069,16945.0,16944.0,1.17714089]
["bitfinex","BTCUSD",1673206944640,1.29019062,16945.0,16944.0,1.17714089]
["bitfinex","BTCUSD",1673206944895,0.92183162,16945.0,16944.0,1.17714089]
["bitfinex","BTCUSD",1673206945407,0.92183162,16945.0,16944.0,1.6829488]
["bitfinex","BTCUSD",1673206945668,0.92183162,16945.0,16944.0,1.17714089]
["bitfinex","BTCUSD",1673206945894,1.29019062,16945.0,16944.0,1.17714089]
["bitfinex","BTCUSD",1673206946898,0.92183162,16945.0,16944.0,1.17714089]
["bitfinex","BTCUSD",1673206947155,0.92183162,16945.0,16944.0,1.68292419]
["bitfinex","BTCUSD",1673206947651,1.29019062,16945.0,16944.0,1.68292419]
["bitfinex","BTCUSD",1673206948158,0.92183162,16945.0,16944.0,1.68291691]
["bitfinex","BTCUSD",1673206951694,1.29019062,16945.0,16944.0,1.68291691]
["bitfinex","BTCUSD",1673206951933,1.29019062,16945.0,16944.0,1.17714089]
["bitfinex","BTCUSD",1673206952210,1.29019062,16945.0,16944.0,1.68291519]
["bitfinex","BTCUSD",1673206952440,0.92183162,16945.0,16944.0,1.68291519]
["bitfinex","BTCUSD",1673206952927,0.92183162,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206953176,0.74468123,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206953431,0.74468123,16945.0,16944.0,2.05777185]
["bitfinex","BTCUSD",1673206953432,0.56757181,16945.0,16944.0,2.05777185]
["bitfinex","BTCUSD",1673206953691,0.92181928,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206953938,0.74468123,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206954433,0.92180598,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206954925,0.56755851,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206956861,0.30184483,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206956998,0.30184483,16945.0,16944.0,1.98941285]
["bitfinex","BTCUSD",1673206957481,0.30184483,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206958228,0.30184483,16945.0,16944.0,1.98941285]
["bitfinex","BTCUSD",1673206959228,0.30184483,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206960467,0.30184483,16945.0,16944.0,1.98941285]
["bitfinex","BTCUSD",1673206961470,0.30184483,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206961697,0.30184483,16945.0,16944.0,1.98941285]
["bitfinex","BTCUSD",1673206962968,0.30184483,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206963682,0.67020383,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206964945,0.93591751,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206965690,0.67020383,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206965920,0.30184483,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206966460,0.67020383,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206966719,0.93591751,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206968204,0.67020383,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206968703,0.30184483,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206972803,0.67020383,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206975209,0.30184483,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206977169,0.93591751,16945.0,16944.0,1.68941285]
["bitfinex","BTCUSD",1673206980252,0.93591751,16945.0,16944.0,1.18363855]
["bitfinex","BTCUSD",1673206980513,0.93591751,16945.0,16944.0,1.68926328]
["bitfinex","BTCUSD",1673206980514,1.29016498,16945.0,16944.0,1.68926328]
["bitfinex","BTCUSD",1673206980765,1.29016498,16945.0,16944.0,1.18363855]
["bitfinex","BTCUSD",1673206981239,0.93591751,16945.0,16944.0,1.18363855]
["bitfinex","BTCUSD",1673206981730,1.29016498,16945.0,16944.0,1.18363855]
["bitfinex","BTCUSD",1673206981984,1.11304023,16945.0,16944.0,1.18363855]
["bitfinex","BTCUSD",1673206982999,1.29007535,16945.0,16944.0,1.68926176]
["bitfinex","BTCUSD",1673206983257,1.29007535,16945.0,16944.0,1.18363855]
["bitfinex","BTCUSD",1673206983756,1.29007831,16945.0,16944.0,1.68926172]
["bitfinex","BTCUSD",1673206984022,1.11304023,16945.0,16944.0,1.68926172]
["bitfinex","BTCUSD",1673206984293,0.74468123,16945.0,16944.0,1.68926172]
["bitfinex","BTCUSD",1673206984514,1.11304023,16945.0,16944.0,1.68926172]
["bitfinex","BTCUSD",1673206985271,1.29009103,16945.0,16944.0,1.18363855]
["bitfinex","BTCUSD",1673206985522,0.93574812,16945.0,16944.0,1.68925124]
["bitfinex","BTCUSD",1673206986045,0.93574812,16945.0,16944.0,1.98434124]
["bitfinex","BTCUSD",1673206986259,0.56738912,16945.0,16944.0,1.98434124]
["bitfinex","BTCUSD",1673206986505,0.92163659,16945.0,16944.0,1.98434124]
["bitfinex","BTCUSD",1673206987015,1.28999559,16945.0,16944.0,1.98434124]
["bitfinex","BTCUSD",1673206987756,1.11294479,16945.0,16944.0,1.98434124]
["bitfinex","BTCUSD",1673206992770,0.74458579,16945.0,16944.0,1.98434124]
["bitfinex","BTCUSD",1673206997191,1.11294479,16945.0,16944.0,1.98434124]
["bitfinex","BTCUSD",1673206997419,0.74458579,16945.0,16944.0,1.98434124]
["bitfinex","BTCUSD",1673206998404,0.74458579,16945.0,16944.0,1.98433124]
["bitfinex","BTCUSD",1673207000456,0.74458579,16945.0,16944.0,1.68925124]
["bitfinex","BTCUSD",1673207000732,0.74458579,16945.0,16944.0,1.98433124]
["bitfinex","BTCUSD",1673207000958,0.921696,16945.0,16944.0,1.98433124]
["bitfinex","BTCUSD",1673207001217,0.74458579,16945.0,16944.0,1.98433124]
["bitfinex","BTCUSD",1673207001508,0.92169597,16945.0,16944.0,1.98433124]
["bitfinex","BTCUSD",1673207001971,0.74458579,16945.0,16944.0,1.98433124]
["bitfinex","BTCUSD",1673207002489,0.56745622,16945.0,16944.0,1.98433124]
["bitfinex","BTCUSD",1673207005961,0.93581522,16945.0,16944.0,1.98433124]
["bitfinex","BTCUSD",1673207007089,0.56745622,16945.0,16944.0,1.98433124]
["bitfinex","BTCUSD",1673207007350,0.92170369,16945.0,16944.0,1.98433124]
["bitfinex","BTCUSD",1673207008071,0.74458579,16945.0,16944.0,1.98433124]
["bitfinex","BTCUSD",1673207008320,1.11294479,16945.0,16944.0,1.98433124]
["bitfinex","BTCUSD",1673207009597,1.11294479,16945.0,16944.0,1.98426438]
["bitfinex","BTCUSD",1673207015314,0.93583604,16945.0,16944.0,1.98426438]
["bitfinex","BTCUSD",1673207015780,0.92172451,16945.0,16944.0,1.98426438]
["bitfinex","BTCUSD",1673207015782,0.74458579,16945.0,16944.0,1.98426438]
["bitfinex","BTCUSD",1673207016057,0.92173319,16945.0,16944.0,1.98426438]
["bitfinex","BTCUSD",1673207016304,0.74458579,16945.0,16944.0,1.98426438]
["bitfinex","BTCUSD",1673207016552,0.92173227,16945.0,16944.0,1.98426438]
["bitfinex","BTCUSD",1673207018013,0.74458579,16945.0,16944.0,1.98426438]
["bitfinex","BTCUSD",1673207019918,1.11294479,16945.0,16944.0,1.98426438]
["bitfinex","BTCUSD",1673207022049,1.29009518,16945.0,16944.0,1.98426438]
["bitfinex","BTCUSD",1673207022302,1.55582248,16945.0,16944.0,1.98427438]
["bitfinex","BTCUSD",1673207023049,1.29009518,16945.0,16944.0,1.98427438]
["bitfinex","BTCUSD",1673207023789,1.11295919,16945.0,16944.0,1.98427438]
["bitfinex","BTCUSD",1673207025262,1.11295919,16945.0,16944.0,1.98426438]
["bitfinex","BTCUSD",1673207026759,0.74460019,16945.0,16944.0,1.98426438]
["bitfinex","BTCUSD",1673207027012,1.11295919,16945.0,16944.0,1.98426438]
["bitfinex","BTCUSD",1673207028270,0.74460019,16945.0,16944.0,1.98426438]
["bitfinex","BTCUSD",1673207028511,0.56750132,16945.0,16944.0,1.98426438]
["bitfinex","BTCUSD",1673207029254,0.56750132,16945.0,16944.0,2.46126074]
["bitfinex","BTCUSD",1673207029474,0.30177324,16945.0,16944.0,2.46126074]
["bitfinex","BTCUSD",1673207029995,0.56750132,16945.0,16944.0,2.46126074]
["bitfinex","BTCUSD",1673207030576,0.30177324,16945.0,16944.0,2.28426438]
["bitfinex","BTCUSD",1673207030795,0.56750132,16945.0,16944.0,1.98426438]
["bitfinex","BTCUSD",1673207036523,0.56750132,16945.0,16944.0,1.98423438]
["bitfinex","BTCUSD",1673207037044,0.30177324,16945.0,16944.0,1.98423438]
["bitfinex","BTCUSD",1673207037304,0.56750132,16945.0,16944.0,2.28423438]
["bitfinex","BTCUSD",1673207037553,0.30177324,16945.0,16944.0,2.28423438]
["bitfinex","BTCUSD",1673207038066,0.30177324,16945.0,16944.0,2.46123074]
["bitfinex","BTCUSD",1673207038549,0.30177324,16945.0,16944.0,2.28423438]
["bitfinex","BTCUSD",1673207040635,0.30177324,16945.0,16944.0,1.98423438]
["bitfinex","BTCUSD",1673207041889,0.56750132,16945.0,16944.0,1.98423438]
["bitfinex","BTCUSD",1673207042157,0.93586032,16945.0,16944.0,1.98423438]
["bitfinex","BTCUSD",1673207042670,0.93586032,16945.0,16944.0,1.98427438]
["bitfinex","BTCUSD",1673207044860,0.56750132,16945.0,16944.0,1.98427438]
["bitfinex","BTCUSD",1673207047863,0.30177324,16945.0,16944.0,1.98427438]
["bitfinex","BTCUSD",1673207048130,0.56750132,16945.0,16944.0,1.98427438]
["bitfinex","BTCUSD",1673207048883,0.30177324,16945.0,16944.0,2.28427438]
["bitfinex","BTCUSD",1673207049639,0.30177324,16945.0,16944.0,2.28424438]
["bitfinex","BTCUSD",1673207049892,0.30177324,16945.0,16944.0,1.98424438]
["bitfinex","BTCUSD",1673207050404,0.56750132,16945.0,16944.0,1.98424438]
["bitfinex","BTCUSD",1673207050628,0.30177324,16945.0,16944.0,1.98424438]
["bitfinex","BTCUSD",1673207051146,0.56750132,16945.0,16944.0,1.98424438]
["bitfinex","BTCUSD",1673207052903,0.30177324,16945.0,16944.0,1.98424438]
["bitfinex","BTCUSD",1673207053976,0.30177324,16945.0,16944.0,2.15844438]
["bitfinex","BTCUSD",1673207054473,0.56750132,16945.0,16944.0,2.15844438]
["bitfinex","BTCUSD",1673207054659,0.30177324,16945.0,16944.0,2.15844438]
["bitfinex","BTCUSD",1673207055118,0.30177324,16945.0,16944.0,2.33544074]
["bitfinex","BTCUSD",1673207055338,0.30177324,16945.0,16944.0,2.63544074]
["bitfinex","BTCUSD",1673207056099,0.12462464,16945.0,16944.0,2.63544074]
["bitfinex","BTCUSD",1673207056379,0.12462464,16945.0,16944.0,3.22561974]
["bitfinex","BTCUSD",1673207057643,0.30177324,16945.0,16944.0,2.63544074]
["bitfinex","BTCUSD",1673207058141,0.30177324,16945.0,16944.0,2.45844438]
["bitfinex","BTCUSD",1673207059084,0.30177324,16945.0,16944.0,2.1587207]
["bitfinex","BTCUSD",1673207059344,0.93586032,16945.0,16944.0,2.1587207]
["bitfinex","BTCUSD",1673207059844,0.30177324,16945.0,16944.0,2.1587207]
["bitfinex","BTCUSD",1673207062580,0.30177324,16945.0,16944.0,2.4587207]
["bitfinex","BTCUSD",1673207063581,0.30177324,16945.0,16944.0,3.22589606]
["bitfinex","BTCUSD",1673207064280,0.12462464,16945.0,16944.0,3.22589606]
["bitfinex","BTCUSD",1673207064531,0.30177324,16945.0,16944.0,3.22589606]
["bitfinex","BTCUSD",1673207065100,0.12462464,16945.0,16944.0,3.22589606]
["bitfinex","BTCUSD",1673207065369,0.12462464,16945.0,16944.0,3.59425506]
["bitfinex","BTCUSD",1673207065621,0.12462464,16945.0,16944.0,3.22589606]
["bitfinex","BTCUSD",1673207067691,0.30177324,16945.0,16944.0,3.22589606]
["bitfinex","BTCUSD",1673207067949,0.30177324,16945.0,16944.0,2.7488997]
["bitfinex","BTCUSD",1673207068182,0.30177324,16945.0,16944.0,3.0488997]
["bitfinex","BTCUSD",1673207068659,0.30177324,16945.0,16944.0,2.4587207]
["bitfinex","BTCUSD",1673207068875,0.30177324,16945.0,16944.0,2.63571706]
["bitfinex","BTCUSD",1673207069894,0.12462464,16945.0,16944.0,3.59425506]
["bitfinex","BTCUSD",1673207071384,0.12462464,16945.0,16944.0,3.85994782]
["bitfinex","BTCUSD",1673207071898,0.12462464,16945.0,16944.0,3.49158882]
["bitfinex","BTCUSD",1673207072642,0.12462464,16945.0,16944.0,3.22589606]
["bitfinex","BTCUSD",1673207075160,0.12462464,16945.0,16944.0,2.93081606]
["bitfinex","BTCUSD",1673207075400,0.12462464,16945.0,16944.0,3.22586606]
["bitfinex","BTCUSD",1673207075627,0.12462464,16945.0,16944.0,3.59422506]
["bitfinex","BTCUSD",1673207077093,0.12462464,16945.0,16944.0,3.22586606]
["bitfinex","BTCUSD",1673207079859,0.30177324,16945.0,16944.0,3.22586606]
["bitfinex","BTCUSD",1673207080331,0.12462464,16945.0,16944.0,3.22586606]
["bitfinex","BTCUSD",1673207080803,0.30177324,16945.0,16944.0,3.22586606]
["bitfinex","BTCUSD",1673207081561,0.12462464,16945.0,16944.0,3.22586606]
["bitfinex","BTCUSD",1673207083285,0.12462464,16945.0,16944.0,3.49155882]
["bitfinex","BTCUSD",1673207086150,0.12462464,16945.0,16944.0,3.85991782]
["bitfinex","BTCUSD",1673207086420,0.12462464,16945.0,16944.0,3.49155882]
["bitfinex","BTCUSD",1673207087447,0.12462464,16945.0,16944.0,3.22586606]
["bitfinex","BTCUSD",1673207088796,0.30177324,16945.0,16944.0,3.22586606]
["bitfinex","BTCUSD",1673207089316,0.12462464,16945.0,16944.0,3.22586606]
["bitfinex","BTCUSD",1673207090026,0.30177324,16945.0,16944.0,3.22585606]
["bitfinex","BTCUSD",1673207099292,0.30177324,16945.0,16944.0,2.93081606]
["bitfinex","BTCUSD",1673207099526,0.30177324,16945.0,16944.0,3.22585606]
["bitfinex","BTCUSD",1673207101023,0.56750132,16945.0,16944.0,3.22585606]
["bitfinex","BTCUSD",1673207101272,0.56750132,16945.0,16944.0,3.0488597]
["bitfinex","BTCUSD",1673207101526,0.56202832,16945.0,16944.0,3.22585606]
["bitfinex","BTCUSD",1673207101814,0.56202832,16945.0,16944.0,3.0488597]
["bitfinex","BTCUSD",1673207102378,0.93038732,16945.0,16944.0,3.22585606]
["bitfinex","BTCUSD",1673207102869,0.66465924,16945.0,16944.0,3.22585606]
["bitfinex","BTCUSD",1673207103124,0.29630024,16945.0,16944.0,3.22585606]
["bitfinex","BTCUSD",1673207103992,0.56202832,16945.0,16944.0,3.22585606]
["bitfinex","BTCUSD",1673207105051,0.56202832,16945.0,16944.0,3.0488597]
["bitfinex","BTCUSD",1673207105816,0.56202832,16945.0,16944.0,2.7488597]
["bitfinex","BTCUSD",1673207106869,0.93038732,16945.0,16944.0,2.7488597]
["bitfinex","BTCUSD",1673207108450,0.93038732,16945.0,16944.0,3.0488597]
["bitfinex","BTCUSD",1673207108739,0.29630024,16945.0,16944.0,3.0488597]
["bitfinex","BTCUSD",1673207109167,0.29630024,16945.0,16944.0,3.22585606]
["bitfinex","BTCUSD",1673207114027,0.29630024,16945.0,16944.0,2.93081606]
["bitfinex","BTCUSD",1673207114278,0.29630024,16945.0,16944.0,3.22586606]
["bitfinex","BTCUSD",1673207114780,0.29630024,16945.0,16944.0,3.0488697]
["bitfinex","BTCUSD",1673207115030,0.29630024,16945.0,16944.0,2.7488697]
["bitfinex","BTCUSD",1673207115273,0.56202832,16945.0,16944.0,2.7488697]
["bitfinex","BTCUSD",1673207115522,0.29630024,16945.0,16944.0,3.0488697]
["bitfinex","BTCUSD",1673207116529,0.29630024,16945.0,16944.0,2.7538197]
["bitfinex","BTCUSD",1673207116786,0.11915164,16945.0,16944.0,3.22587606]
["bitfinex","BTCUSD",1673207117036,0.11915164,16945.0,16944.0,3.59423506]
["bitfinex","BTCUSD",1673207117286,0.11915164,16945.0,16944.0,3.85992782]
["bitfinex","BTCUSD",1673207118028,0.11915164,16945.0,16944.0,3.49153882]
["bitfinex","BTCUSD",1673207118274,0.11915164,16945.0,16944.0,3.22584606]
["bitfinex","BTCUSD",1673207118534,0.11915164,16945.0,16944.0,3.49153882]
["bitfinex","BTCUSD",1673207118788,0.11915164,16945.0,16944.0,3.22584606]
["bitfinex","BTCUSD",1673207119041,0.11915164,16945.0,16944.0,3.49153882]
["bitfinex","BTCUSD",1673207119295,0.11915164,16945.0,16944.0,3.22584606]
["bitfinex","BTCUSD",1673207120798,0.11915164,16945.0,16944.0,3.49153882]
["bitfinex","BTCUSD",1673207121042,0.11915164,16945.0,16944.0,3.22584606]
["bitfinex","BTCUSD",1673207121297,0.11915164,16945.0,16944.0,3.49153882]
["bitfinex","BTCUSD",1673207121562,0.11915164,16945.0,16944.0,4.36361253]
["bitfinex","BTCUSD",1673207121806,0.11915164,16945.0,16944.0,5.08622855]
["bitfinex","BTCUSD",1673207122322,0.11915164,16945.0,16944.0,5.0862335]
["bitfinex","BTCUSD",1673207122577,0.11915164,16945.0,16944.0,4.90923219]
["bitfinex","BTCUSD",1673207122827,0.11915164,16945.0,16944.0,4.54087319]
["bitfinex","BTCUSD",1673207123094,0.11915164,16945.0,16944.0,4.36360239]
["bitfinex","BTCUSD",1673207123342,0.11915164,16945.0,16944.0,4.73196139]
["bitfinex","BTCUSD",1673207123589,0.11915164,16945.0,16944.0,4.90923219]
["bitfinex","BTCUSD",1673207124379,0.00018566,16946.0,16944.0,4.90273453]
["bitfinex","BTCUSD",1673207124633,0.00018566,16946.0,16945.0,2.13071206]
["bitfinex","BTCUSD",1673207124882,0.00018566,16946.0,16945.0,5.03885221]
["bitfinex","BTCUSD",1673207125142,0.00018566,16946.0,16945.0,4.16683682]
["bitfinex","BTCUSD",1673207125418,0.00018566,16946.0,16945.0,3.79847782]
["bitfinex","BTCUSD",1673207125914,0.00018566,16946.0,16945.0,3.53278506]
["bitfinex","BTCUSD",1673207126193,0.00018566,16946.0,16945.0,3.35581372]
["bitfinex","BTCUSD",1673207126481,0.00018566,16946.0,16945.0,3.53278506]
["bitfinex","BTCUSD",1673207126943,0.00118566,16946.0,16945.0,3.49481372]
["bitfinex","BTCUSD",1673207127236,0.00118566,16946.0,16945.0,3.86317272]
["bitfinex","BTCUSD",1673207127489,0.00118566,16946.0,16945.0,3.49481372]
["bitfinex","BTCUSD",1673207128257,0.00118566,16946.0,16945.0,3.49498172]
["bitfinex","BTCUSD",1673207128515,0.00118566,16946.0,16945.0,3.86334072]
["bitfinex","BTCUSD",1673207129069,0.00118566,16946.0,16945.0,3.49498172]
["bitfinex","BTCUSD",1673207130369,0.00118566,16946.0,16945.0,3.86334072]
["bitfinex","BTCUSD",1673207130562,0.00118566,16946.0,16945.0,3.49498172]
["bitfinex","BTCUSD",1673207132331,0.00118566,16946.0,16945.0,3.86334072]
["bitfinex","BTCUSD",1673207134366,0.00118566,16946.0,16945.0,4.04031206]
["bitfinex","BTCUSD",1673207143324,0.00118566,16946.0,16945.0,4.03362681]
["bitfinex","BTCUSD",1673207143571,0.00118566,16946.0,16945.0,5.69529119]
["bitfinex","BTCUSD",1673207143823,0.00118566,16946.0,16945.0,5.89992736]
["bitfinex","BTCUSD",1673207144077,0.00118566,16946.0,16945.0,5.8030904]
["bitfinex","BTCUSD",1673207144839,0.00118566,16946.0,16945.0,6.24485082]
["bitfinex","BTCUSD",1673207145332,0.00108119,16946.0,16945.0,6.24485082]
["bitfinex","BTCUSD",1673207146118,0.00117301,16948.0,16946.0,0.60875065]
["bitfinex","BTCUSD",1673207146365,0.00102301,16948.0,16947.0,3.58526769]
["bitfinex","BTCUSD",1673207146608,0.00102301,16948.0,16947.0,3.76189942]
["bitfinex","BTCUSD",1673207146884,0.00102301,16948.0,16947.0,3.58526769]
["bitfinex","BTCUSD",1673207148620,0.00102301,16948.0,16947.0,3.70426769]
["bitfinex","BTCUSD",1673207148868,0.00102301,16948.0,16947.0,3.71064912]
["bitfinex","BTCUSD",1673207149151,0.00102301,16948.0,16947.0,3.88728085]
["bitfinex","BTCUSD",1673207149397,0.00102301,16948.0,16947.0,3.71064912]
["bitfinex","BTCUSD",1673207152176,0.00102301,16948.0,16947.0,3.71065912]
["bitfinex","BTCUSD",1673207153187,0.00102301,16948.0,16947.0,3.70427769]
["bitfinex","BTCUSD",1673207153443,0.00102301,16948.0,16947.0,3.88090942]
["bitfinex","BTCUSD",1673207153705,0.00102301,16948.0,16947.0,3.88818313]
["bitfinex","BTCUSD",1673207153957,0.00102301,16948.0,16947.0,4.4115514]
["bitfinex","BTCUSD",1673207154531,0.00102301,16948.0,16947.0,4.75510942]
["bitfinex","BTCUSD",1673207154532,1e-08,16948.0,16947.0,4.75510942]
["bitfinex","BTCUSD",1673207154745,1e-08,16948.0,16947.0,5.9257175]
["bitfinex","BTCUSD",1673207155550,1e-08,16948.0,16947.0,5.8067175]
["bitfinex","BTCUSD",1673207155805,1e-08,16948.0,16947.0,5.9457175]
["bitfinex","BTCUSD",1673207156309,1e-08,16948.0,16947.0,5.8067175]
["bitfinex","BTCUSD",1673207156569,1e-08,16948.0,16947.0,6.12234922]
["bitfinex","BTCUSD",1673207156820,1e-08,16948.0,16947.0,5.94545701]
["bitfinex","BTCUSD",1673207158602,1e-08,16948.0,16947.0,5.07362355]
["bitfinex","BTCUSD",1673207158859,1e-08,16948.0,16947.0,4.80867596]
["bitfinex","BTCUSD",1673207161133,1e-08,16948.0,16947.0,4.80864596]
["bitfinex","BTCUSD",1673207161638,1e-08,16948.0,16947.0,4.10864596]
["bitfinex","BTCUSD",1673207162401,1e-08,16948.0,16947.0,4.80864596]
["bitfinex","BTCUSD",1673207163168,1e-08,16948.0,16947.0,4.30600241]
["bitfinex","BTCUSD",1673207163427,1e-08,16948.0,16947.0,4.48237365]
["bitfinex","BTCUSD",1673207163690,1e-08,16948.0,16947.0,4.30600241]
["bitfinex","BTCUSD",1673207164144,1e-08,16948.0,16947.0,4.13200241]
["bitfinex","BTCUSD",1673207164385,1e-08,16948.0,16947.0,4.43200241]
["bitfinex","BTCUSD",1673207165137,1e-08,16948.0,16947.0,4.13279765]
["bitfinex","BTCUSD",1673207165390,1e-08,16948.0,16947.0,3.43279765]
["bitfinex","BTCUSD",1673207166385,1e-08,16948.0,16947.0,3.73279765]
["bitfinex","BTCUSD",1673207167366,1e-08,16948.0,16947.0,4.43279765]
["bitfinex","BTCUSD",1673207168862,1e-08,16948.0,16947.0,4.60916889]
["bitfinex","BTCUSD",1673207173170,1e-08,16948.0,16947.0,4.10326696]
["bitfinex","BTCUSD",1673207173496,1e-08,16948.0,16947.0,3.96516436]
["bitfinex","BTCUSD",1673207174180,1e-08,16948.0,16947.0,3.59680536]
["bitfinex","BTCUSD",1673207174963,1e-08,16948.0,16947.0,2.89680536]
["bitfinex","BTCUSD",1673207176265,1e-08,16948.0,16947.0,3.26516436]
["bitfinex","BTCUSD",1673207176773,1e-08,16948.0,16947.0,2.89680536]
["bitfinex","BTCUSD",1673207179073,1e-08,16948.0,16947.0,3.19181536]
["bitfinex","BTCUSD",1673207179326,1e-08,16948.0,16947.0,3.56017436]
["bitfinex","BTCUSD",1673207179578,1e-08,16948.0,16947.0,3.19181536]
["bitfinex","BTCUSD",1673207180825,1e-08,16948.0,16947.0,3.3681866]
["bitfinex","BTCUSD",1673207181128,1e-08,16948.0,16947.0,3.19181536]
["bitfinex","BTCUSD",1673207183390,1e-08,16948.0,16947.0,3.3681866]
["bitfinex","BTCUSD",1673207183615,1e-08,16948.0,16947.0,3.7365456]
["bitfinex","BTCUSD",1673207184134,1e-08,16948.0,16947.0,2.88905312]
["bitfinex","BTCUSD",1673207185143,0.29854469,16949.0,16947.0,2.88905312]
["bitfinex","BTCUSD",1673207185396,0.29854469,16949.0,16948.0,0.60720365]
["bitfinex","BTCUSD",1673207185641,0.29854469,16949.0,16948.0,2.58723149]
["bitfinex","BTCUSD",1673207186638,0.29854469,16949.0,16948.0,2.72623149]
["bitfinex","BTCUSD",1673207187381,0.03281661,16949.0,16948.0,2.72623149]
["bitfinex","BTCUSD",1673207189259,0.03281661,16949.0,16948.0,2.72621149]
["bitfinex","BTCUSD",1673207198582,0.29854469,16949.0,16948.0,2.72621149]
["bitfinex","BTCUSD",1673207201648,0.03281661,16949.0,16948.0,2.72621149]
["bitfinex","BTCUSD",1673207203971,0.03281661,16949.0,16948.0,3.02621149]
["bitfinex","BTCUSD",1673207204210,0.03281661,16949.0,16948.0,3.02620149]
["bitfinex","BTCUSD",1673207204452,0.29854469,16949.0,16948.0,2.72620149]
["bitfinex","BTCUSD",1673207206661,0.66690369,16949.0,16948.0,2.72620149]
["bitfinex","BTCUSD",1673207206921,0.29854469,16949.0,16948.0,2.72620149]
["bitfinex","BTCUSD",1673207207173,0.66690369,16949.0,16948.0,2.72620149]
["bitfinex","BTCUSD",1673207207688,0.65279216,16949.0,16948.0,2.72620149]
["bitfinex","BTCUSD",1673207208136,1.02115116,16949.0,16948.0,2.72620149]
["bitfinex","BTCUSD",1673207208459,0.66690369,16949.0,16948.0,2.72620149]
["bitfinex","BTCUSD",1673207208697,1.02115116,16949.0,16948.0,2.72620149]
["bitfinex","BTCUSD",1673207209442,1.02115116,16949.0,16948.0,2.12624389]
["bitfinex","BTCUSD",1673207209443,0.98833455,16949.0,16948.0,2.12624389]
["bitfinex","BTCUSD",1673207209701,1.16533443,16949.0,16948.0,2.12624389]
["bitfinex","BTCUSD",1673207209957,0.98833455,16949.0,16948.0,2.12624389]
["bitfinex","BTCUSD",1673207210220,0.98833455,16949.0,16948.0,2.12622228]
["bitfinex","BTCUSD",1673207210472,0.98833455,16949.0,16948.0,2.12624228]
["bitfinex","BTCUSD",1673207211524,0.98833455,16949.0,16948.0,1.62119692]
["bitfinex","BTCUSD",1673207211985,0.98833455,16949.0,16948.0,1.83125738]
["bitfinex","BTCUSD",1673207212252,1.16547054,16949.0,16948.0,2.12626735]
["bitfinex","BTCUSD",1673207212510,1.43107442,16949.0,16948.0,2.12626735]
["bitfinex","BTCUSD",1673207212756,0.98821035,16949.0,16948.0,2.12626735]
["bitfinex","BTCUSD",1673207213251,0.61985135,16949.0,16948.0,2.12626735]
["bitfinex","BTCUSD",1673207213497,1.43107442,16949.0,16948.0,2.12626735]
["bitfinex","BTCUSD",1673207213757,1.43107409,16949.0,16948.0,2.12626735]
["bitfinex","BTCUSD",1673207214004,1.16547054,16949.0,16948.0,2.12626735]
["bitfinex","BTCUSD",1673207214285,0.79711154,16949.0,16948.0,2.12626735]
["bitfinex","BTCUSD",1673207215010,0.61983776,16949.0,16948.0,2.12626735]
["bitfinex","BTCUSD",1673207215237,1.05770183,16949.0,16948.0,2.12626735]
["bitfinex","BTCUSD",1673207215492,1.05770183,16949.0,16948.0,0.94618735]
["bitfinex","BTCUSD",1673207215748,1.05770183,16949.0,16948.0,1.62120692]
["bitfinex","BTCUSD",1673207215749,0.61483776,16949.0,16948.0,1.62120692]
["bitfinex","BTCUSD",1673207215968,0.61483776,16949.0,16948.0,2.12621916]
["bitfinex","BTCUSD",1673207217414,0.79211154,16949.0,16948.0,1.62120692]
["bitfinex","BTCUSD",1673207218473,0.79211154,16949.0,16948.0,1.32619692]
["bitfinex","BTCUSD",1673207219008,1.29970746,16949.0,16948.0,0.72904]
["bitfinex","BTCUSD",1673207220023,1.29970746,16949.0,16948.0,0.59004]
["bitfinex","BTCUSD",1673207220274,1.30070746,16949.0,16948.0,0.72904]
["bitfinex","BTCUSD",1673207221541,1.30070746,16949.0,16948.0,1.02405]
["bitfinex","BTCUSD",1673207222802,0.93234846,16949.0,16948.0,1.02405]
["bitfinex","BTCUSD",1673207223063,1.30070746,16949.0,16948.0,1.02405]
["bitfinex","BTCUSD",1673207226580,1.65469751,16949.0,16948.0,1.02405]
["bitfinex","BTCUSD",1673207230062,1.30070746,16949.0,16948.0,1.02405]
["bitfinex","BTCUSD",1673207230822,1.65466227,16949.0,16948.0,1.02405]
["bitfinex","BTCUSD",1673207232846,1.28630327,16949.0,16948.0,1.02405]
["bitfinex","BTCUSD",1673207233108,1.65466227,16949.0,16948.0,1.02405]
["bitfinex","BTCUSD",1673207233363,1.65466227,16949.0,16948.0,1.02404]
["bitfinex","BTCUSD",1673207236885,1.65466227,16949.0,16948.0,1.02395787]
["bitfinex","BTCUSD",1673207242416,1.28630327,16949.0,16948.0,1.02395787]
["bitfinex","BTCUSD",1673207244178,0.93234846,16949.0,16948.0,1.02395787]
["bitfinex","BTCUSD",1673207244477,1.28641173,16949.0,16948.0,1.02395787]
["bitfinex","BTCUSD",1673207245232,0.93234846,16949.0,16948.0,1.02395787]
["bitfinex","BTCUSD",1673207247195,0.44386407,16949.0,16948.0,1.02395787]
["bitfinex","BTCUSD",1673207247450,0.44386407,16949.0,16948.0,1.52884468]
["bitfinex","BTCUSD",1673207247963,0.79795927,16949.0,16948.0,1.52884468]
["bitfinex","BTCUSD",1673207250245,0.44386407,16949.0,16948.0,1.52884468]
["bitfinex","BTCUSD",1673207251428,0.79800967,16949.0,16948.0,1.52884468]
["bitfinex","BTCUSD",1673207252009,0.79800967,16949.0,16948.0,1.23384468]
["bitfinex","BTCUSD",1673207252219,0.79800967,16949.0,16948.0,1.52884468]
["bitfinex","BTCUSD",1673207252470,0.79802889,16949.0,16948.0,1.52884468]
["bitfinex","BTCUSD",1673207252984,0.44386407,16949.0,16948.0,1.52884468]
["bitfinex","BTCUSD",1673207253253,0.79802977,16949.0,16948.0,1.52884468]
["bitfinex","BTCUSD",1673207254247,0.44386407,16949.0,16948.0,1.52884468]
["bitfinex","BTCUSD",1673207254518,0.79804527,16949.0,16948.0,1.52884468]
["bitfinex","BTCUSD",1673207254723,0.44386407,16949.0,16948.0,1.52884468]
["bitfinex","BTCUSD",1673207254971,0.79804536,16949.0,16948.0,1.52884468]
["bitfinex","BTCUSD",1673207255219,0.79804536,16949.0,16948.0,1.23384468]
["bitfinex","BTCUSD",1673207255466,0.44386407,16949.0,16948.0,1.52884468]
["bitfinex","BTCUSD",1673207255687,0.7980453,16949.0,16948.0,1.52884468]
["bitfinex","BTCUSD",1673207256210,0.44386407,16949.0,16948.0,1.52884468]
["bitfinex","BTCUSD",1673207261694,0.79307944,16949.0,16948.0,1.52884468]
["bitfinex","BTCUSD",1673207267477,0.79307944,16949.0,16948.0,1.23384468]
["bitfinex","BTCUSD",1673207267737,0.79307944,16949.0,16948.0,1.52884468]
["bitfinex","BTCUSD",1673207267983,0.79307944,16949.0,16948.0,2.11888468]
["bitfinex","BTCUSD",1673207269254,0.79307944,16949.0,16948.0,1.82388468]
["bitfinex","BTCUSD",1673207269508,0.79307944,16949.0,16948.0,2.11888468]
["bitfinex","BTCUSD",1673207269761,0.79307944,16949.0,16948.0,2.12583739]
["bitfinex","BTCUSD",1673207270264,0.79307944,16949.0,16948.0,2.49419639]
["bitfinex","BTCUSD",1673207270521,1.05871466,16949.0,16948.0,1.03091058]
["bitfinex","BTCUSD",1673207270776,0.79307944,16949.0,16948.0,1.55402154]
["bitfinex","BTCUSD",1673207271278,0.43886407,16949.0,16948.0,1.03091058]
["bitfinex","BTCUSD",1673207272975,0.80722307,16949.0,16948.0,1.03091058]
["bitfinex","BTCUSD",1673207273242,0.43886407,16949.0,16948.0,1.03091058]
["bitfinex","BTCUSD",1673207273849,0.001,16949.0,16948.0,1.03091058]
["bitfinex","BTCUSD",1673207274107,0.81212336,16949.0,16948.0,1.03091058]
["bitfinex","BTCUSD",1673207275201,0.369359,16949.0,16948.0,1.03092058]
["bitfinex","BTCUSD",1673207275470,0.001,16949.0,16948.0,1.03092058]
["bitfinex","BTCUSD",1673207275717,0.001,16949.0,16948.0,0.44096271]
["bitfinex","BTCUSD",1673207279204,0.44369452,16949.0,16948.0,0.44096271]
["bitfinex","BTCUSD",1673207279467,0.001,16949.0,16948.0,0.44096271]
["bitfinex","BTCUSD",1673207280109,0.369359,16949.0,16948.0,0.14595271]
["bitfinex","BTCUSD",1673207281387,0.001,16949.0,16948.0,0.14595271]
["bitfinex","BTCUSD",1673207282316,0.44366659,16949.0,16948.0,0.14595271]
["bitfinex","BTCUSD",1673207283612,0.81202559,16949.0,16948.0,0.14595271]
["bitfinex","BTCUSD",1673207284103,0.369359,16949.0,16948.0,0.14595271]
["bitfinex","BTCUSD",1673207284331,0.001,16949.0,16948.0,0.14586574]
["bitfinex","BTCUSD",1673207286241,0.44364706,16949.0,16948.0,0.66874581]
["bitfinex","BTCUSD",1673207286495,0.44364706,16949.0,16948.0,0.14586574]
["bitfinex","BTCUSD",1673207286757,0.44364706,16949.0,16948.0,0.66874581]
["bitfinex","BTCUSD",1673207286981,0.44364706,16949.0,16948.0,0.66874582]
["bitfinex","BTCUSD",1673207287208,0.44364706,16949.0,16948.0,0.14586574]
["bitfinex","BTCUSD",1673207288665,0.44364706,16949.0,16948.0,0.6687404]
["bitfinex","BTCUSD",1673207288924,0.44364706,16949.0,16948.0,0.14586574]
["bitfinex","BTCUSD",1673207294068,0.81200606,16949.0,16948.0,0.73590574]
["bitfinex","BTCUSD",1673207294321,0.44364706,16949.0,16948.0,0.73590574]
["bitfinex","BTCUSD",1673207294859,0.81200606,16949.0,16948.0,0.73590574]
["bitfinex","BTCUSD",1673207295295,0.44364706,16949.0,16948.0,0.73590574]
["bitfinex","BTCUSD",1673207296002,0.44362903,16949.0,16948.0,0.73590574]
["bitfinex","BTCUSD",1673207297251,0.81198708,16949.0,16948.0,0.73590574]
["bitfinex","BTCUSD",1673207297758,0.44362808,16949.0,16948.0,0.73590574]
["bitfinex","BTCUSD",1673207299324,0.001,16949.0,16948.0,0.73590574]
["bitfinex","BTCUSD",1673207300280,0.44362901,16949.0,16948.0,0.73590574]
["bitfinex","BTCUSD",1673207300556,0.001,16949.0,16948.0,0.73590574]
["bitfinex","BTCUSD",1673207300810,0.44362887,16949.0,16948.0,0.73590574]
["bitfinex","BTCUSD",1673207303263,0.81198787,16949.0,16948.0,0.73590574]
["bitfinex","BTCUSD",1673207304053,0.44362887,16949.0,16948.0,0.73590574]
["bitfinex","BTCUSD",1673207305030,0.44362887,16949.0,16948.0,1.2588332]
["bitfinex","BTCUSD",1673207305275,0.44362887,16949.0,16948.0,1.25874701]
["bitfinex","BTCUSD",1673207305568,0.44362887,16949.0,16948.0,1.25874314]
["bitfinex","BTCUSD",1673207306069,0.44362887,16949.0,16948.0,0.73581955]
["bitfinex","BTCUSD",1673207307310,0.44362887,16949.0,16948.0,1.03081955]
["bitfinex","BTCUSD",1673207307845,0.44362887,16949.0,16948.0,1.55374314]
["bitfinex","BTCUSD",1673207310510,0.001,16949.0,16948.0,1.55374314]
["bitfinex","BTCUSD",1673207310732,0.44380072,16949.0,16948.0,1.55374314]
["bitfinex","BTCUSD",1673207310992,0.001,16949.0,16948.0,1.55374314]
["bitfinex","BTCUSD",1673207311256,0.44380027,16949.0,16948.0,1.55374314]
["bitfinex","BTCUSD",1673207311514,0.44380021,16949.0,16948.0,1.55374314]
["bitfinex","BTCUSD",1673207311772,0.001,16949.0,16948.0,0.44077955]
["bitfinex","BTCUSD",1673207312023,0.53218075,16949.0,16948.0,0.43382684]
["bitfinex","BTCUSD",1673207312299,1.10085915,16949.0,16948.0,0.43382684]
["bitfinex","BTCUSD",1673207312524,1.46921815,16949.0,16948.0,0.43382684]
["bitfinex","BTCUSD",1673207313623,0.9380374,16949.0,16948.0,0.43382684]
["bitfinex","BTCUSD",1673207314551,1.46921815,16949.0,16948.0,0.43382684]
["bitfinex","BTCUSD",1673207315994,1.46921815,16949.0,16948.0,0.13882684]
["bitfinex","BTCUSD",1673207317208,1.46921815,16949.0,16948.0,0.43384684]
["bitfinex","BTCUSD",1673207317437,1.46921815,16949.0,16948.0,0.13882684]
["bitfinex","BTCUSD",1673207317682,1.46921815,16949.0,16948.0,0.43384684]
["bitfinex","BTCUSD",1673207317955,0.9380374,16949.0,16948.0,0.43384684]
["bitfinex","BTCUSD",1673207319252,0.5696784,16949.0,16948.0,0.43384684]
["bitfinex","BTCUSD",1673207320222,1.10085915,16949.0,16948.0,0.43384684]
["bitfinex","BTCUSD",1673207320463,0.5696784,16949.0,16948.0,0.43384684]
["bitfinex","BTCUSD",1673207321391,0.5696784,16949.0,16948.0,0.43383684]
["bitfinex","BTCUSD",1673207323008,0.9380374,16949.0,16948.0,0.43383684]
["bitfinex","BTCUSD",1673207323266,0.9380374,16949.0,16948.0,0.13882684]
["bitfinex","BTCUSD",1673207325351,1.46921815,16949.0,16948.0,0.13882684]
["bitfinex","BTCUSD",1673207326182,0.9380374,16949.0,16948.0,0.13882684]
["bitfinex","BTCUSD",1673207326438,1.46921815,16949.0,16948.0,0.13882684]
["bitfinex","BTCUSD",1673207326946,1.46921815,16949.0,16948.0,0.13871357]
["bitfinex","BTCUSD",1673207341402,1.46555915,16949.0,16948.0,0.13871357]
["bitfinex","BTCUSD",1673207341660,1.09720015,16949.0,16948.0,0.13871357]
["bitfinex","BTCUSD",1673207352354,1.09720015,16949.0,16948.0,0.43373357]
["bitfinex","BTCUSD",1673207354190,1.46555915,16949.0,16948.0,0.43373357]
["bitfinex","BTCUSD",1673207361232,0.71555915,16949.0,16948.0,0.43373357]
["bitfinex","BTCUSD",1673207361979,0.71555915,16949.0,16948.0,0.13871357]
["bitfinex","BTCUSD",1673207368677,0.34720015,16949.0,16948.0,0.13871357]
["bitfinex","BTCUSD",1673207368924,0.71555915,16949.0,16948.0,0.13871357]
["bitfinex","BTCUSD",1673207375755,0.71547284,16949.0,16948.0,0.13871357]
["bitfinex","BTCUSD",1673207390645,0.34711384,16949.0,16948.0,0.13871357]
["bitfinex","BTCUSD",1673207390868,0.71547284,16949.0,16948.0,0.13871357]
["bitfinex","BTCUSD",1673207393236,0.34711384,16949.0,16948.0,0.13871357]
["bitfinex","BTCUSD",1673207397724,0.34711384,16949.0,16948.0,0.43373357]
["bitfinex","BTCUSD",1673207399424,0.34711384,16949.0,16948.0,0.13871357]
["bitfinex","BTCUSD",1673207400215,0.34711384,16949.0,16948.0,0.13860565]
["bitfinex","BTCUSD",1673207401459,0.34711384,16949.0,16948.0,0.13314365]
["bitfinex","BTCUSD",1673207422421,0.71547284,16949.0,16948.0,0.13314365]
["bitfinex","BTCUSD",1673207422677,0.34711384,16949.0,16948.0,0.13314365]
["bitfinex","BTCUSD",1673207424366,0.71547284,16949.0,16948.0,0.13314365]
["bitfinex","BTCUSD",1673207424864,0.34711384,16949.0,16948.0,0.13306455]
["bitfinex","BTCUSD",1673207425367,0.71547284,16949.0,16948.0,0.13306455]
["bitfinex","BTCUSD",1673207428375,0.966864,16949.0,16948.0,0.13306455]
["bitfinex","BTCUSD",1673207428626,1.12996317,16949.0,16948.0,0.13306455]
["bitfinex","BTCUSD",1673207435836,1.12985706,16949.0,16948.0,0.13306455]
["bitfinex","BTCUSD",1673207441062,1.12807806,16949.0,16948.0,0.13306455]
["bitfinex","BTCUSD",1673207446044,1.12807806,16949.0,16948.0,0.57146253]
["bitfinex","BTCUSD",1673207451825,0.53807306,16949.0,16948.0,0.57146253]
["bitfinex","BTCUSD",1673207461834,0.53807306,16949.0,16948.0,0.57139235]
["bitfinex","BTCUSD",1673207464061,0.53807306,16949.0,16948.0,0.13299437]
["bitfinex","BTCUSD",1673207470427,0.53807306,16949.0,16948.0,0.67046722]
["bitfinex","BTCUSD",1673207474120,0.53807306,16949.0,16948.0,0.13299437]
["bitfinex","BTCUSD",1673207474366,1.12807806,16949.0,16948.0,0.13299437]
["bitfinex","BTCUSD",1673207479107,1.49643706,16949.0,16948.0,0.13299437]
["bitfinex","BTCUSD",1673207479351,1.12807806,16949.0,16948.0,0.13299437]
["bitfinex","BTCUSD",1673207483007,1.12807806,16949.0,16948.0,0.13289815]
["bitfinex","BTCUSD",1673207486414,1.49643706,16949.0,16948.0,0.13289815]
["bitfinex","BTCUSD",1673207486669,1.12807806,16949.0,16948.0,0.13289815]
["bitfinex","BTCUSD",1673207494878,1.49643706,16949.0,16948.0,0.13289815]
["bitfinex","BTCUSD",1673207495377,1.12807806,16949.0,16948.0,0.13289815]
["bitfinex","BTCUSD",1673207497834,1.49643706,16949.0,16948.0,0.13289815]
["bitfinex","BTCUSD",1673207498335,1.12807806,16949.0,16948.0,0.13289815]
["bitfinex","BTCUSD",1673207501874,0.59661989,16949.0,16948.0,0.13289815]
["bitfinex","BTCUSD",1673207502131,0.96497889,16949.0,16948.0,0.13289815]
["bitfinex","BTCUSD",1673207502382,0.59661989,16949.0,16948.0,0.13289815]
["bitfinex","BTCUSD",1673207504002,1.12799056,16949.0,16948.0,0.13289815]
["bitfinex","BTCUSD",1673207505053,1.49634956,16949.0,16948.0,0.13289815]
["bitfinex","BTCUSD",1673207505298,2.09634956,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207505564,1.49634956,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207508190,1.12799056,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207508441,0.59661989,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207508944,1.12805284,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207509197,1.49641184,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207509461,0.59661989,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207514224,1.18662489,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207514528,1.8564966,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207514787,2.2248556,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207517013,2.75779424,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207517266,2.2248556,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207520142,2.75779424,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207520411,3.3557279,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207525134,2.75779424,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207526181,3.3557279,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207526762,2.75779424,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207526996,3.3557279,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207527525,3.15255724,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207527773,3.7504909,16949.0,16948.0,0.13278484]
["bitfinex","BTCUSD",1673207530030,3.3557279,16949.0,16948.0,0.13267825]
["bitfinex","BTCUSD",1673207531589,2.75779424,16949.0,16948.0,0.13267825]
["bitfinex","BTCUSD",1673207532098,3.9457329,16949.0,16948.0,0.13267825]
["bitfinex","BTCUSD",1673207540972,3.94557392,16949.0,16948.0,0.13267825]
["bitfinex","BTCUSD",1673207562520,3.94557392,16949.0,16948.0,0.13260988]
["bitfinex","BTCUSD",1673207565412,3.9090642,16949.0,16948.0,0.13260988]
["bitfinex","BTCUSD",1673207565622,3.42975512,16949.0,16948.0,0.13260988]
["bitfinex","BTCUSD",1673207565881,3.34764026,16949.0,16948.0,0.13260988]
["bitfinex","BTCUSD",1673207570716,2.67776855,16949.0,16948.0,0.13260988]
["bitfinex","BTCUSD",1673207570967,3.28369666,16949.0,16948.0,0.13260988]
["bitfinex","BTCUSD",1673207571220,3.68860653,16949.0,16948.0,0.13260988]
["bitfinex","BTCUSD",1673207571466,3.77072139,16949.0,16948.0,0.13260988]
["bitfinex","BTCUSD",1673207572261,3.68860653,16949.0,16948.0,0.13260988]
["bitfinex","BTCUSD",1673207572535,3.88144015,16949.0,16948.0,0.13260988]
["bitfinex","BTCUSD",1673207573326,3.36581152,16949.0,16948.0,0.13260988]
["bitfinex","BTCUSD",1673207573580,3.28369666,16949.0,16948.0,0.13260988]
["bitfinex","BTCUSD",1673207574650,3.28369666,16949.0,16945.0,1.02244733]
["bitfinex","BTCUSD",1673207574923,0.53131946,16946.0,16945.0,1.02245332]
["bitfinex","BTCUSD",1673207575176,1.48978746,16946.0,16945.0,0.49711151]
["bitfinex","BTCUSD",1673207575694,1.49828746,16946.0,16945.0,0.49711151]
["bitfinex","BTCUSD",1673207576240,0.966968,16946.0,16945.0,0.49711151]
["bitfinex","BTCUSD",1673207576537,0.968968,16946.0,16945.0,1.16134132]
["bitfinex","BTCUSD",1673207576793,0.968968,16946.0,16945.0,1.16128666]
["bitfinex","BTCUSD",1673207577052,0.600609,16946.0,16945.0,0.63611151]
["bitfinex","BTCUSD",1673207577846,0.968968,16946.0,16945.0,0.63611151]
["bitfinex","BTCUSD",1673207578345,1.50028746,16946.0,16945.0,0.63611151]
["bitfinex","BTCUSD",1673207578614,0.968968,16946.0,16945.0,0.63611151]
["bitfinex","BTCUSD",1673207583756,0.968968,16946.0,16945.0,0.46331151]
["bitfinex","BTCUSD",1673207585244,0.968968,16946.0,16945.0,0.4632505]
["bitfinex","BTCUSD",1673207585525,0.968968,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673207588219,0.96885929,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673207596842,2.08875163,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673207597325,1.72039263,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673207597587,2.08875163,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673207608240,1.72039263,16946.0,16945.0,0.139]
["bitfinex","BTCUSD",1673207610744,1.72039263,16946.0,16945.0,0.13893112]
["bitfinex","BTCUSD",1673207611001,1.18907317,16946.0,16945.0,0.13893112]
["bitfinex","BTCUSD",1673207611231,0.59907288,16946.0,16945.0,0.13893112]
["bitfinex","BTCUSD",1673207612451,1.18918188,16946.0,16945.0,0.13893112]
["bitfinex","BTCUSD",1673207612704,1.72050134,16946.0,16945.0,0.13893112]
["bitfinex","BTCUSD",1673207613449,1.18918188,16946.0,16945.0,0.13893112]
["bitfinex","BTCUSD",1673207613664,1.72050134,16946.0,16945.0,0.13893112]
["bitfinex","BTCUSD",1673207614964,2.31061034,16946.0,16945.0,0.13893112]
["bitfinex","BTCUSD",1673207615194,2.67896934,16946.0,16945.0,0.13893112]
["bitfinex","BTCUSD",1673207618591,2.08886034,16946.0,16945.0,0.13893112]
["bitfinex","BTCUSD",1673207626969,1.72050134,16946.0,16945.0,0.13893112]
["bitfinex","BTCUSD",1673207627918,2.08886034,16946.0,16945.0,0.13893112]
["bitfinex","BTCUSD",1673207631821,2.08886034,16946.0,16945.0,0.50247141]
["bitfinex","BTCUSD",1673207632145,1.72050134,16946.0,16945.0,0.50224998]
["bitfinex","BTCUSD",1673207632591,2.08886034,16946.0,16945.0,0.50224998]
["bitfinex","BTCUSD",1673207634205,1.72050134,16946.0,16945.0,0.50224998]
["bitfinex","BTCUSD",1673207634744,1.72050134,16946.0,16945.0,0.50213444]
["bitfinex","BTCUSD",1673207635995,2.08886034,16946.0,16945.0,0.50213444]
["bitfinex","BTCUSD",1673207637610,1.72050134,16946.0,16945.0,0.50213444]
["bitfinex","BTCUSD",1673207643244,2.01057057,16946.0,16945.0,0.50213444]
["bitfinex","BTCUSD",1673207643486,2.37892957,16946.0,16945.0,0.50213444]
["bitfinex","BTCUSD",1673207643987,2.01057057,16946.0,16945.0,0.50213444]
["bitfinex","BTCUSD",1673207644247,1.72050134,16946.0,16945.0,0.50213444]
["bitfinex","BTCUSD",1673207647917,1.72050134,16946.0,16945.0,0.13881558]
["bitfinex","BTCUSD",1673207655152,1.72050134,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207658003,0.59907288,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207658776,1.13039234,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207660346,0.59907288,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207662514,1.13039234,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207662785,0.59907288,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207663764,0.96743188,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207664025,0.59907288,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207665080,1.49875134,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207665305,0.96743188,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207666284,0.59907288,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207667053,0.96743188,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207668567,0.59907288,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207669593,0.96743188,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207669847,0.59907288,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207670870,0.96743188,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207671379,0.59907288,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207672124,1.13039234,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207672626,0.96743188,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207672894,1.49875134,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207673630,1.13039234,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207673859,0.59907288,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207674382,0.59897617,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207674614,0.59897617,16946.0,16945.0,0.73874239]
["bitfinex","BTCUSD",1673207675124,0.59897617,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207675609,0.96733517,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207676648,0.59897617,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207683981,0.59887433,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207684237,0.59887433,16946.0,16945.0,0.73874239]
["bitfinex","BTCUSD",1673207685520,0.59887433,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207688752,0.01030145,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207692226,0.54162091,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207692482,0.01030145,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207701329,0.00484945,16946.0,16945.0,0.73874239]
["bitfinex","BTCUSD",1673207701570,0.002,16946.0,16945.0,1.10710139]
["bitfinex","BTCUSD",1673207704374,0.00190291,16946.0,16945.0,1.10710139]
["bitfinex","BTCUSD",1673207704880,0.00190291,16946.0,16945.0,0.73874239]
["bitfinex","BTCUSD",1673207712137,0.00190291,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207712396,0.53322237,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207712661,0.00190291,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207714184,0.53322237,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207714432,0.00190291,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207715240,0.53322237,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207718031,0.00190291,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207718492,0.00190291,16946.0,16945.0,0.50710139]
["bitfinex","BTCUSD",1673207719308,0.53322237,16946.0,16945.0,0.50710139]
["bitfinex","BTCUSD",1673207719554,0.53322237,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207720813,0.00190291,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207723101,0.53322237,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207723350,0.00190291,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207723596,0.00190291,16946.0,16945.0,0.50710139]
["bitfinex","BTCUSD",1673207723821,0.00190291,16946.0,16945.0,0.13874239]
["bitfinex","BTCUSD",1673207724842,0.00190291,16946.0,16945.0,0.13867596]
["bitfinex","BTCUSD",1673207725279,0.00190291,16946.0,16945.0,0.50703496]
["bitfinex","BTCUSD",1673207726297,0.53322237,16946.0,16945.0,0.50703496]
["bitfinex","BTCUSD",1673207730727,0.00190291,16946.0,16945.0,0.50703496]
["bitfinex","BTCUSD",1673207731933,0.53322237,16946.0,16945.0,0.50703496]
["bitfinex","BTCUSD",1673207732184,0.00190291,16946.0,16945.0,0.50703496]
["bitfinex","BTCUSD",1673207732625,0.53322237,16946.0,16945.0,0.50703496]
["bitfinex","BTCUSD",1673207733176,0.00190291,16946.0,16945.0,0.50703496]
["bitfinex","BTCUSD",1673207744983,0.44480003,16946.0,16945.0,0.50703496]
["bitfinex","BTCUSD",1673207745232,0.00190291,16946.0,16945.0,0.50703496]
["bitfinex","BTCUSD",1673207747720,0.00190291,16946.0,16945.0,0.50693338]
["bitfinex","BTCUSD",1673207748274,0.44478929,16946.0,16945.0,0.50693338]
["bitfinex","BTCUSD",1673207748521,0.00190291,16946.0,16945.0,0.50693338]
["bitfinex","BTCUSD",1673207748761,0.44478982,16946.0,16945.0,0.50693338]
["bitfinex","BTCUSD",1673207749009,0.44478982,16946.0,16945.0,0.13857438]
["bitfinex","BTCUSD",1673207749480,0.44478982,16946.0,16945.0,0.50693338]
["bitfinex","BTCUSD",1673207750941,0.44478982,16946.0,16945.0,0.13857438]
["bitfinex","BTCUSD",1673207751691,0.44478982,16946.0,16945.0,0.50693338]
["bitfinex","BTCUSD",1673207752990,0.44478982,16946.0,16945.0,0.13857438]
["bitfinex","BTCUSD",1673207753485,0.44478982,16946.0,16945.0,0.50693338]
["bitfinex","BTCUSD",1673207753708,0.44478982,16946.0,16945.0,0.13857438]
["bitfinex","BTCUSD",1673207756532,0.44478982,16946.0,16945.0,0.53697055]
["bitfinex","BTCUSD",1673207756792,0.44478982,16946.0,16945.0,0.90532955]
["bitfinex","BTCUSD",1673207757984,0.44478982,16946.0,16945.0,0.53697055]
["bitfinex","BTCUSD",1673207764229,0.00190291,16946.0,16945.0,0.53697055]
["bitfinex","BTCUSD",1673207768481,0.00190291,16946.0,16945.0,0.53687352]
["bitfinex","BTCUSD",1673207776011,0.4447786,16946.0,16945.0,0.53687352]
["bitfinex","BTCUSD",1673207777567,0.79905814,16946.0,16945.0,0.53687352]
["bitfinex","BTCUSD",1673207778072,0.4447786,16946.0,16945.0,0.53687352]
["bitfinex","BTCUSD",1673207778548,0.79904618,16946.0,16945.0,0.53687352]
["bitfinex","BTCUSD",1673207779555,0.4447786,16946.0,16945.0,0.53687352]
["bitfinex","BTCUSD",1673207779827,0.79904216,16946.0,16945.0,0.53687352]
["bitfinex","BTCUSD",1673207780131,0.79904216,16946.0,16945.0,0.71107352]
["bitfinex","BTCUSD",1673207785402,0.79893282,16946.0,16945.0,0.71107352]
["bitfinex","BTCUSD",1673207785630,0.79893282,16946.0,16945.0,1.31107352]
["bitfinex","BTCUSD",1673207786245,0.44466926,16946.0,16945.0,1.31107352]
["bitfinex","BTCUSD",1673207790612,0.79889368,16946.0,16945.0,1.31107352]
["bitfinex","BTCUSD",1673207793297,0.79888714,16946.0,16945.0,1.31107352]
["bitfinex","BTCUSD",1673207798483,0.80738714,16946.0,16945.0,1.31107352]
["bitfinex","BTCUSD",1673207806546,0.80739179,16946.0,16945.0,1.31107352]
["bitfinex","BTCUSD",1673207806808,0.80739242,16946.0,16945.0,1.31107352]
["bitfinex","BTCUSD",1673207807790,0.80739242,16946.0,16945.0,1.31095359]
["bitfinex","BTCUSD",1673207810936,0.80739242,16946.0,16945.0,0.71095359]
["bitfinex","BTCUSD",1673207811864,0.45316926,16946.0,16945.0,0.71095359]
["bitfinex","BTCUSD",1673207812087,0.8074261,16946.0,16945.0,0.71095359]
["bitfinex","BTCUSD",1673207812520,0.80746223,16946.0,16945.0,0.71095359]
["bitfinex","BTCUSD",1673207812770,0.45316926,16946.0,16945.0,0.71095359]
["bitfinex","BTCUSD",1673207813024,0.80746223,16946.0,16945.0,0.71095359]
["bitfinex","BTCUSD",1673207813258,0.80746221,16946.0,16945.0,0.71095359]
["bitfinex","BTCUSD",1673207814489,0.80748724,16946.0,16945.0,0.71095359]
["bitfinex","BTCUSD",1673207815429,0.45316926,16946.0,16945.0,0.71095359]
["bitfinex","BTCUSD",1673207815670,0.80748812,16946.0,16945.0,0.71095359]
["bitfinex","BTCUSD",1673207815915,0.45316926,16946.0,16945.0,0.71095359]
["bitfinex","BTCUSD",1673207816901,0.45316926,16946.0,16945.0,1.07931259]
["bitfinex","BTCUSD",1673207817168,0.45316926,16946.0,16945.0,0.71095359]
["bitfinex","BTCUSD",1673207826799,0.80750537,16946.0,16945.0,0.71095359]
["bitfinex","BTCUSD",1673207827061,0.45316926,16946.0,16945.0,0.71095359]
["bitfinex","BTCUSD",1673207827315,0.80750472,16946.0,16945.0,0.71095359]
["bitfinex","BTCUSD",1673207827565,0.45316926,16946.0,16945.0,0.71095359]
["bitfinex","BTCUSD",1673207827817,0.80750511,16946.0,16945.0,0.71095359]
["bitfinex","BTCUSD",1673207842651,0.80750511,16946.0,16945.0,2.31982907]
["bitfinex","BTCUSD",1673207842652,0.62185753,16946.0,16945.0,2.31982907]
["bitfinex","BTCUSD",1673207842955,0.44466442,16946.0,16945.0,1.89124159]
["bitfinex","BTCUSD",1673207843419,0.44466442,16946.0,16945.0,2.68913811]
["bitfinex","BTCUSD",1673207843677,0.17893631,16946.0,16945.0,2.68913811]
["bitfinex","BTCUSD",1673207844650,0.17893631,16946.0,16945.0,3.16550935]
["bitfinex","BTCUSD",1673207844968,0.17893631,16946.0,16945.0,2.68913811]
["bitfinex","BTCUSD",1673207845158,0.17893631,16946.0,16945.0,2.32077911]
["bitfinex","BTCUSD",1673207845663,0.17893631,16946.0,16945.0,2.68913811]
["bitfinex","BTCUSD",1673207846168,0.17893631,16946.0,16945.0,2.32077911]
["bitfinex","BTCUSD",1673207846422,0.17893631,16946.0,16945.0,2.68913811]
["bitfinex","BTCUSD",1673207847440,0.17893631,16946.0,16945.0,2.32077911]
["bitfinex","BTCUSD",1673207847690,0.00179357,16946.0,16945.0,2.68913811]
["bitfinex","BTCUSD",1673207847979,0.17893631,16946.0,16945.0,2.68913811]
["bitfinex","BTCUSD",1673207848181,0.17893631,16946.0,16945.0,2.32077911]
["bitfinex","BTCUSD",1673207848434,0.00179357,16946.0,16945.0,2.32077911]
["bitfinex","BTCUSD",1673207848692,0.00179357,16946.0,16945.0,2.68913811]
["bitfinex","BTCUSD",1673207849733,0.00179357,16946.0,16945.0,2.32077911]
["bitfinex","BTCUSD",1673207849983,0.00179357,16946.0,16945.0,2.98913811]
["bitfinex","BTCUSD",1673207850770,0.00179357,16946.0,16945.0,2.32077911]
["bitfinex","BTCUSD",1673207852875,0.00179357,16946.0,16945.0,2.68913811]
["bitfinex","BTCUSD",1673207854093,0.00179357,16946.0,16945.0,2.32077911]
["bitfinex","BTCUSD",1673207854342,0.00179357,16946.0,16945.0,2.32074144]
["bitfinex","BTCUSD",1673207855335,0.00179357,16946.0,16945.0,2.98910044]
["bitfinex","BTCUSD",1673207855579,0.00179357,16946.0,16945.0,2.62074144]
["bitfinex","BTCUSD",1673207856052,0.00179357,16946.0,16945.0,2.98910044]
["bitfinex","BTCUSD",1673207856304,0.00179357,16946.0,16945.0,2.62074144]
["bitfinex","BTCUSD",1673207856558,0.00179357,16946.0,16945.0,2.98910044]
["bitfinex","BTCUSD",1673207858278,0.00179357,16946.0,16945.0,3.57924444]
["bitfinex","BTCUSD",1673207860322,0.00179357,16946.0,16945.0,3.27924444]
["bitfinex","BTCUSD",1673207860540,0.00179357,16946.0,16945.0,3.57924444]
["bitfinex","BTCUSD",1673207861758,0.00179357,16946.0,16945.0,3.27924444]
["bitfinex","BTCUSD",1673207864213,0.00179357,16946.0,16945.0,2.91088544]
["bitfinex","BTCUSD",1673207864472,0.00179357,16946.0,16945.0,3.21088544]
["bitfinex","BTCUSD",1673207864695,0.00179357,16946.0,16945.0,3.57924444]
["bitfinex","BTCUSD",1673207866125,0.00179357,16946.0,16945.0,3.27924444]
["bitfinex","BTCUSD",1673207866622,0.00179357,16946.0,16945.0,3.57924444]
["bitfinex","BTCUSD",1673207869541,0.0017074,16946.0,16945.0,3.57924444]
["bitfinex","BTCUSD",1673207870253,0.0017074,16946.0,16945.0,3.87427444]
["bitfinex","BTCUSD",1673207872808,0.0017074,16946.0,16945.0,3.57427444]
["bitfinex","BTCUSD",1673207873058,0.0017074,16946.0,16945.0,3.87427444]
["bitfinex","BTCUSD",1673207873841,0.0017074,16946.0,16945.0,4.04847444]
["bitfinex","BTCUSD",1673207875533,0.0017074,16946.0,16945.0,4.22484568]
["bitfinex","BTCUSD",1673207875782,0.0017074,16946.0,16945.0,4.04847444]
["bitfinex","BTCUSD",1673207877122,0.0017074,16946.0,16945.0,3.75344444]
["bitfinex","BTCUSD",1673207877387,0.0017074,16946.0,16945.0,4.04847444]
["bitfinex","BTCUSD",1673207877623,0.0017074,16946.0,16945.0,4.22484568]
["bitfinex","BTCUSD",1673207880042,0.0017074,16946.0,16945.0,3.92981568]
["bitfinex","BTCUSD",1673207880305,0.0017074,16946.0,16945.0,4.22484568]
["bitfinex","BTCUSD",1673207880799,0.0017074,16946.0,16945.0,3.79534583]
["bitfinex","BTCUSD",1673207881082,0.0017074,16946.0,16945.0,3.92529391]
["bitfinex","BTCUSD",1673207881580,0.17885014,16946.0,16945.0,3.92529391]
["bitfinex","BTCUSD",1673207882084,0.17885014,16946.0,16945.0,4.22529391]
["bitfinex","BTCUSD",1673207882343,0.17885014,16946.0,16945.0,3.92529391]
["bitfinex","BTCUSD",1673207882600,0.17885014,16946.0,16945.0,4.22529391]
["bitfinex","BTCUSD",1673207882846,0.17885014,16946.0,16945.0,3.49534583]
["bitfinex","BTCUSD",1673207883093,0.17885014,16946.0,16945.0,3.12698683]
["bitfinex","BTCUSD",1673207883829,0.17885014,16946.0,16945.0,2.95278683]
["bitfinex","BTCUSD",1673207886542,0.17885014,16946.0,16945.0,2.95300826]
["bitfinex","BTCUSD",1673207886805,0.17885014,16946.0,16945.0,3.25300826]
["bitfinex","BTCUSD",1673207887063,0.17885014,16946.0,16945.0,2.95300826]
["bitfinex","BTCUSD",1673207887568,0.17885014,16946.0,16945.0,3.68296024]
["bitfinex","BTCUSD",1673207887814,0.17885014,16946.0,16945.0,4.05131924]
["bitfinex","BTCUSD",1673207888554,0.0017074,16946.0,16945.0,4.31626683]
["bitfinex","BTCUSD",1673207888797,0.0017074,16946.0,16945.0,5.18830842]
["bitfinex","BTCUSD",1673207890293,0.0017074,16946.0,16945.0,4.3160454]
["bitfinex","BTCUSD",1673207890545,0.0017074,16946.0,16945.0,3.9476864]
["bitfinex","BTCUSD",1673207891042,0.0017074,16946.0,16945.0,3.6476864]
["bitfinex","BTCUSD",1673207891326,0.17885014,16946.0,16945.0,3.38273881]
["bitfinex","BTCUSD",1673207891585,0.17885014,16946.0,16945.0,3.9476864]
["bitfinex","BTCUSD",1673207891865,0.0017074,16946.0,16945.0,3.9476864]
["bitfinex","BTCUSD",1673207892114,0.0017074,16946.0,16945.0,4.81972591]
["bitfinex","BTCUSD",1673207892411,0.0017074,16946.0,16945.0,5.18808491]
["bitfinex","BTCUSD",1673207892631,0.17885014,16946.0,16945.0,3.58609342]
["bitfinex","BTCUSD",1673207892889,0.17885014,16946.0,16945.0,2.95278683]
["bitfinex","BTCUSD",1673207894751,0.44457825,16946.0,16945.0,2.95278683]
["bitfinex","BTCUSD",1673207895295,0.44457825,16946.0,16945.0,2.95280683]
["bitfinex","BTCUSD",1673207896053,0.17885014,16946.0,16945.0,2.95280683]
["bitfinex","BTCUSD",1673207896563,0.44457825,16946.0,16945.0,2.95280683]
["bitfinex","BTCUSD",1673207896812,0.44457825,16946.0,16945.0,2.77643559]
["bitfinex","BTCUSD",1673207897074,0.44457825,16946.0,16945.0,2.48138559]
["bitfinex","BTCUSD",1673207897327,0.44457825,16946.0,16945.0,2.77641559]
["bitfinex","BTCUSD",1673207897844,0.17885014,16946.0,16945.0,2.95278683]
["bitfinex","BTCUSD",1673207898332,0.17885014,16946.0,16945.0,3.32114583]
["bitfinex","BTCUSD",1673207899531,0.17885014,16946.0,16945.0,2.95278683]
["bitfinex","BTCUSD",1673207899785,0.44457825,16946.0,16945.0,2.77641559]
["bitfinex","BTCUSD",1673207900348,0.7989141,16946.0,16945.0,2.77641559]
["bitfinex","BTCUSD",1673207900605,0.81292944,16946.0,16945.0,2.77641559]
["bitfinex","BTCUSD",1673207900804,0.44457044,16946.0,16945.0,2.77641559]
["bitfinex","BTCUSD",1673207904182,0.44457044,16946.0,16945.0,2.77642559]
["bitfinex","BTCUSD",1673207911890,0.17884233,16946.0,16945.0,2.77642559]
["bitfinex","BTCUSD",1673207912149,0.44457044,16946.0,16945.0,2.77642559]
["bitfinex","BTCUSD",1673207913271,0.17884233,16946.0,16945.0,2.48138559]
["bitfinex","BTCUSD",1673207913501,0.44457044,16946.0,16945.0,2.77642559]
["bitfinex","BTCUSD",1673207914960,0.44457044,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207915193,0.44457044,16946.0,16945.0,2.77635868]
["bitfinex","BTCUSD",1673207915948,0.44457044,16946.0,16945.0,2.48130868]
["bitfinex","BTCUSD",1673207916174,0.44457044,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207916697,0.44457044,16946.0,16945.0,2.48130868]
["bitfinex","BTCUSD",1673207916967,0.44457044,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207921515,0.79890629,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207921767,0.99013036,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207922499,0.62177136,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207926259,0.99013036,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207926481,1.16717236,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207926735,0.99013036,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207927006,1.16717436,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207927259,0.44447951,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207932408,0.44447951,16946.0,16945.0,2.77657011]
["bitfinex","BTCUSD",1673207934078,0.44447951,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207935573,0.79881536,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207935829,0.44447951,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207936314,0.79881536,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207936777,0.62177136,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207937052,0.79887068,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207938304,0.62177136,16946.0,16945.0,2.77634868]
["bitfinex","BTCUSD",1673207939576,0.79888772,16946.0,16945.0,2.77633868]
["bitfinex","BTCUSD",1673207939796,0.79888773,16946.0,16945.0,2.77633868]
["bitfinex","BTCUSD",1673207940494,0.44455188,16946.0,16945.0,2.77633868]
["bitfinex","BTCUSD",1673207946833,0.79889219,16946.0,16945.0,2.77633868]
["bitfinex","BTCUSD",1673207947084,0.79889175,16946.0,16945.0,2.77633868]
["bitfinex","BTCUSD",1673207947359,0.62177136,16946.0,16945.0,2.77633868]
["bitfinex","BTCUSD",1673207947860,0.79889125,16946.0,16945.0,2.77633868]
["bitfinex","BTCUSD",1673207948113,0.79889125,16946.0,16945.0,2.48130868]
["bitfinex","BTCUSD",1673207948373,0.79889125,16946.0,16945.0,2.77633868]
["bitfinex","BTCUSD",1673207949390,0.4445554,16946.0,16945.0,2.77633868]
["bitfinex","BTCUSD",1673207950005,0.79889125,16946.0,16945.0,2.77633868]
["bitfinex","BTCUSD",1673207950245,0.79889125,16946.0,16945.0,2.48130868]
["bitfinex","BTCUSD",1673207950488,0.79889125,16946.0,16945.0,2.77633868]
["bitfinex","BTCUSD",1673207952291,0.4445554,16946.0,16945.0,2.77633868]
["bitfinex","BTCUSD",1673207953319,1.98909043,16946.0,16944.0,0.17637124]
["bitfinex","BTCUSD",1673207953576,1.98909043,16946.0,16943.0,0.17637124]
["bitfinex","BTCUSD",1673207953577,0.64258388,16945.0,16943.0,0.17637124]
["bitfinex","BTCUSD",1673207953854,0.98423451,16944.0,16942.0,0.6079088]
["bitfinex","BTCUSD",1673207954128,0.98797103,16943.0,16942.0,0.6079088]
["bitfinex","BTCUSD",1673207954385,1.16499853,16943.0,16942.0,0.00342759]
["bitfinex","BTCUSD",1673207955189,1.15418153,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207955651,0.71160602,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207955905,0.53445142,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207956166,0.90281042,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207956930,0.53445142,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207957758,0.90281042,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207957956,0.53445142,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207959253,1.10090874,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207959512,1.46926774,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207960752,1.10090874,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207961579,1.46926774,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207961847,1.20372574,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207962071,0.83536674,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207962318,1.20372574,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207962591,0.83536674,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207962870,1.20372574,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207963614,1.46926774,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207963849,1.20372574,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207964618,0.83536674,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207964878,1.20372574,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207965137,0.83536674,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207966463,1.20372574,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207966754,0.83536674,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207967980,1.20372574,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207968471,0.65845732,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207969316,1.02681632,16943.0,16942.0,0.00642759]
["bitfinex","BTCUSD",1673207973481,1.20372574,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207974129,1.02681632,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207974363,1.20372574,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207979793,0.83536674,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207980042,0.65845732,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207981167,0.83536674,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207981464,1.20372574,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207982508,0.83536674,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207982737,1.20372574,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207982993,0.83536674,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207983773,1.46926774,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207985133,1.10090874,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207985906,1.46926774,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207986708,1.82333176,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207986960,1.46926774,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207987978,1.64642234,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207989808,1.82345585,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207991456,1.45509685,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207991958,1.10103283,16943.0,16942.0,0.00635755]
["bitfinex","BTCUSD",1673207993582,1.10103283,16943.0,16942.0,0.00627702]
["bitfinex","BTCUSD",1673207993865,1.1013476,16943.0,16942.0,0.00627702]
["bitfinex","BTCUSD",1673207998317,2.66123054,16943.0,16942.0,0.00627702]
["bitfinex","BTCUSD",1673208002665,2.66123054,16943.0,16942.0,0.00397167]
["bitfinex","BTCUSD",1673208003189,3.25144454,16943.0,16942.0,0.00397167]
["bitfinex","BTCUSD",1673208003702,2.73856378,16943.0,16942.0,0.00397167]
["bitfinex","BTCUSD",1673208003958,2.39053032,16943.0,16942.0,0.00397167]
["bitfinex","BTCUSD",1673208005629,2.39053032,16943.0,16941.0,0.53617389]
["bitfinex","BTCUSD",1673208005886,1.16523351,16942.0,16941.0,0.53617389]
["bitfinex","BTCUSD",1673208006143,1.06250158,16942.0,16941.0,0.53617389]
["bitfinex","BTCUSD",1673208006403,0.98471863,16942.0,16940.0,1.12363963]
["bitfinex","BTCUSD",1673208006689,0.61976335,16941.0,16940.0,0.59260745]
["bitfinex","BTCUSD",1673208007194,0.61976335,16941.0,16940.0,0.00229245]
["bitfinex","BTCUSD",1673208008214,1.06247141,16941.0,16940.0,0.00229245]
["bitfinex","BTCUSD",1673208008456,0.79685855,16941.0,16940.0,0.00229245]
["bitfinex","BTCUSD",1673208009346,0.81185855,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208009658,0.63471365,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208009919,0.61971365,16941.0,16940.0,0.00229245]
["bitfinex","BTCUSD",1673208010156,0.63571365,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208010416,0.61971365,16941.0,16940.0,0.00229245]
["bitfinex","BTCUSD",1673208011098,0.63471365,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208011542,0.79685855,16941.0,16940.0,0.00229245]
["bitfinex","BTCUSD",1673208011782,0.81285855,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208012040,0.79685855,16941.0,16940.0,0.00229245]
["bitfinex","BTCUSD",1673208012314,0.81185855,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208012565,0.81185855,16941.0,16940.0,0.00229245]
["bitfinex","BTCUSD",1673208012566,0.79685855,16941.0,16940.0,0.00229245]
["bitfinex","BTCUSD",1673208012822,0.81285855,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208013075,0.79685855,16941.0,16940.0,0.00229245]
["bitfinex","BTCUSD",1673208013329,0.80585855,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208013857,0.80585855,16941.0,16940.0,0.19449245]
["bitfinex","BTCUSD",1673208014112,0.45170806,16941.0,16940.0,0.19449245]
["bitfinex","BTCUSD",1673208015420,0.80557108,16941.0,16940.0,0.19449245]
["bitfinex","BTCUSD",1673208017988,0.80557108,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208017989,2.05528598,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208018274,2.0782145,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208019023,1.7098555,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208019275,1.2672149,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208019781,1.78060388,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208020050,1.2672149,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208021594,1.62100031,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208022399,2.06323629,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208026685,2.43159529,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208027457,2.06323629,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208030924,2.43159529,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208031174,2.06323629,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208032476,1.47295329,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208035639,1.11916788,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208036952,1.47311937,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208037494,1.11916788,16941.0,16940.0,0.02029245]
["bitfinex","BTCUSD",1673208040258,1.11916788,16941.0,16940.0,0.0202093]
["bitfinex","BTCUSD",1673208040754,1.11902942,16941.0,16940.0,0.0202093]
["bitfinex","BTCUSD",1673208044257,0.45959752,16941.0,16940.0,0.0202093]
["bitfinex","BTCUSD",1673208044518,1.07927731,16941.0,16940.0,0.54030714]
["bitfinex","BTCUSD",1673208044776,1.07927731,16941.0,16940.0,1.43969832]
["bitfinex","BTCUSD",1673208044777,0.63704133,16941.0,16940.0,1.43969832]
["bitfinex","BTCUSD",1673208045030,0.45999558,16941.0,16940.0,1.07133932]
["bitfinex","BTCUSD",1673208045565,0.63704133,16941.0,16940.0,1.07133932]
["bitfinex","BTCUSD",1673208046139,0.63704133,16941.0,16940.0,0.54030714]
["bitfinex","BTCUSD",1673208048337,0.63704133,16941.0,16940.0,1.43969832]
["bitfinex","BTCUSD",1673208048338,0.46000141,16941.0,16940.0,1.43969832]
["bitfinex","BTCUSD",1673208050359,0.46000141,16941.0,16940.0,0.90866614]
["bitfinex","BTCUSD",1673208050618,0.46000141,16941.0,16940.0,1.07133932]
["bitfinex","BTCUSD",1673208050871,0.46000141,16941.0,16940.0,1.43969832]
["bitfinex","BTCUSD",1673208051638,0.46000141,16941.0,16940.0,1.07133932]
["bitfinex","BTCUSD",1673208051901,0.46000141,16941.0,16940.0,0.54030714]
["bitfinex","BTCUSD",1673208061199,0.45993693,16941.0,16940.0,0.54030714]
["bitfinex","BTCUSD",1673208065355,0.81404055,16941.0,16940.0,0.54030714]
["bitfinex","BTCUSD",1673208065611,0.63697685,16941.0,16940.0,0.54030714]
["bitfinex","BTCUSD",1673208066341,0.81395821,16941.0,16940.0,0.54030714]
["bitfinex","BTCUSD",1673208067044,0.63697685,16941.0,16940.0,0.54030714]
["bitfinex","BTCUSD",1673208076225,0.81363666,16941.0,16940.0,0.54030714]
["bitfinex","BTCUSD",1673208081241,0.8136361,16941.0,16940.0,0.54030714]
["bitfinex","BTCUSD",1673208081499,0.45953304,16941.0,16940.0,0.54030714]
["bitfinex","BTCUSD",1673208082987,0.82789204,16941.0,16940.0,0.02010324]
["bitfinex","BTCUSD",1673208084006,0.45953304,16941.0,16940.0,0.02010324]
["bitfinex","BTCUSD",1673208087883,0.45953304,16941.0,16940.0,0.56452415]
["bitfinex","BTCUSD",1673208088143,0.81358626,16941.0,16940.0,0.56452415]
["bitfinex","BTCUSD",1673208090871,0.81347331,16941.0,16940.0,0.56452415]
["bitfinex","BTCUSD",1673208092798,0.45942009,16941.0,16940.0,0.56452415]
["bitfinex","BTCUSD",1673208106303,0.01718411,16941.0,16940.0,0.56452415]
["bitfinex","BTCUSD",1673208106866,0.45987732,16941.0,16940.0,0.56452415]
["bitfinex","BTCUSD",1673208107120,0.38554311,16941.0,16940.0,0.56452415]
["bitfinex","BTCUSD",1673208107363,0.45988368,16941.0,16940.0,0.56452415]
["bitfinex","BTCUSD",1673208107622,0.82824268,16941.0,16940.0,0.56452415]
["bitfinex","BTCUSD",1673208111313,0.82827842,16941.0,16940.0,0.56452415]
["bitfinex","BTCUSD",1673208111557,0.82828038,16941.0,16940.0,0.56452415]
["bitfinex","BTCUSD",1673208113347,0.97582611,16941.0,16940.0,0.56452415]
["bitfinex","BTCUSD",1673208113582,0.60746711,16941.0,16940.0,0.56452415]
["bitfinex","BTCUSD",1673208114322,1.05023632,16941.0,16940.0,0.56452415]
["bitfinex","BTCUSD",1673208114836,0.60746711,16941.0,16940.0,0.56441766]
["bitfinex","BTCUSD",1673208116678,0.11678411,16941.0,16940.0,0.01999675]
["bitfinex","BTCUSD",1673208116924,1.01584508,16941.0,16940.0,0.01999675]
["bitfinex","BTCUSD",1673208117185,1.54716454,16941.0,16940.0,0.01999675]
["bitfinex","BTCUSD",1673208119115,1.01584508,16941.0,16940.0,0.01999675]
["bitfinex","BTCUSD",1673208120683,2.72773054,16941.0,16940.0,0.01999675]
["bitfinex","BTCUSD",1673208121408,2.19641108,16941.0,16940.0,0.01999675]
["bitfinex","BTCUSD",1673208121647,2.72773054,16941.0,16940.0,0.01999675]
["bitfinex","BTCUSD",1673208123252,2.19641108,16941.0,16940.0,0.01999675]
["bitfinex","BTCUSD",1673208124089,2.72773054,16941.0,16940.0,0.01999675]
["bitfinex","BTCUSD",1673208124368,3.05953129,16941.0,16940.0,0.01999675]
["bitfinex","BTCUSD",1673208125402,2.72773054,16941.0,16940.0,0.01999675]
["bitfinex","BTCUSD",1673208131797,2.19641108,16941.0,16940.0,0.01999675]
["bitfinex","BTCUSD",1673208133403,2.72773054,16941.0,16940.0,0.01999675]
["bitfinex","BTCUSD",1673208136827,3.25870982,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208137076,2.72773054,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208137359,3.25876272,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208137614,2.72773054,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208138905,2.19641108,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208141001,3.25865675,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208141251,3.45381733,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208146954,2.72773054,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208147972,2.35937154,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208148224,2.35897848,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208148487,2.72733748,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208148979,2.72773054,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208149227,2.35937154,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208149472,2.8902979,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208149716,2.72773054,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208149974,2.35937154,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208150232,1.82805208,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208151439,2.3589784,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208151688,3.25865693,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208151948,2.72773054,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208152207,3.25865693,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208152467,2.72773054,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208152690,3.25865689,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208152962,2.72773054,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208155581,3.25870983,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208156054,2.72773054,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208159166,2.35937154,16941.0,16940.0,0.01988136]
["bitfinex","BTCUSD",1673208160709,1.82805208,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208161391,2.35937154,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208162509,1.82805208,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208162721,2.35937154,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208164294,2.65433639,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208164528,2.35937154,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208166725,2.35925721,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208169241,2.89028939,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208169494,3.25864839,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208169716,2.72761621,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208170244,2.35925721,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208170491,3.25864839,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208170751,2.72761621,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208170960,2.93176033,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208171891,2.72761621,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208172349,2.35925721,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208172863,2.89028939,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208173110,3.25864839,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208173359,2.72761621,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208173586,2.35925721,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208175614,2.89028939,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208175834,2.35925721,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208177593,2.89028939,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208177854,2.35925721,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208179066,2.89028939,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208180608,2.35925721,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208180826,2.94954021,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208187545,2.35925721,16941.0,16940.0,0.01981185]
["bitfinex","BTCUSD",1673208187806,2.35925721,16941.0,16940.0,0.01971449]
["bitfinex","BTCUSD",1673208189538,2.89028939,16941.0,16940.0,0.01971449]
["bitfinex","BTCUSD",1673208190055,3.25864839,16941.0,16940.0,0.01971449]
["bitfinex","BTCUSD",1673208190609,1.72895524,16941.0,16940.0,0.42062651]
["bitfinex","BTCUSD",1673208190907,1.19763578,16941.0,16940.0,0.42062651]
["bitfinex","BTCUSD",1673208191194,1.19763578,16941.0,16940.0,0.01971449]
["bitfinex","BTCUSD",1673208191195,2.25998742,16941.0,16940.0,0.01971449]
["bitfinex","BTCUSD",1673208191467,2.39731424,16941.0,16940.0,0.01971449]
["bitfinex","BTCUSD",1673208191721,2.02895524,16941.0,16940.0,0.01971449]
["bitfinex","BTCUSD",1673208191984,2.55998742,16941.0,16940.0,0.01971449]
["bitfinex","BTCUSD",1673208192502,2.39731424,16941.0,16940.0,0.01971449]
["bitfinex","BTCUSD",1673208192772,2.55998742,16941.0,16940.0,0.01971449]
["bitfinex","BTCUSD",1673208193637,2.02895524,16941.0,16940.0,0.01971449]
["bitfinex","BTCUSD",1673208194319,1.72895524,16941.0,16940.0,0.01971449]
["bitfinex","BTCUSD",1673208194833,1.19763578,16941.0,16940.0,0.01971449]
["bitfinex","BTCUSD",1673208195591,0.59885278,16941.0,16940.0,0.01971449]
["bitfinex","BTCUSD",1673208196104,1.04158834,16941.0,16940.0,0.54766617]
["bitfinex","BTCUSD",1673208196380,0.45130534,16941.0,16940.0,0.54766617]
["bitfinex","BTCUSD",1673208196693,0.80542731,16941.0,16940.0,0.54766617]
["bitfinex","BTCUSD",1673208196922,1.07102511,16941.0,16940.0,0.54766617]
["bitfinex","BTCUSD",1673208197183,0.80542731,16941.0,16940.0,0.54766617]
["bitfinex","BTCUSD",1673208197749,0.45130534,16941.0,16940.0,0.54766617]
["bitfinex","BTCUSD",1673208198995,0.45120367,16941.0,16940.0,0.54766617]
["bitfinex","BTCUSD",1673208199244,1.04148667,16941.0,16940.0,0.54766617]
["bitfinex","BTCUSD",1673208199504,1.40984567,16941.0,16940.0,0.54766617]
["bitfinex","BTCUSD",1673208199753,1.04148667,16941.0,16940.0,0.54766617]
["bitfinex","BTCUSD",1673208200009,1.39555411,16941.0,16940.0,0.54766617]
["bitfinex","BTCUSD",1673208200268,1.66111179,16941.0,16940.0,0.54766617]
["bitfinex","BTCUSD",1673208200586,1.21837623,16941.0,16940.0,0.54766617]
["bitfinex","BTCUSD",1673208201044,1.21837623,16941.0,16940.0,0.54460282]
["bitfinex","BTCUSD",1673208201306,1.21837623,16941.0,16940.0,1.05440202]
["bitfinex","BTCUSD",1673208201588,1.21837623,16941.0,16940.0,0.54337747]
["bitfinex","BTCUSD",1673208202102,1.39536882,16941.0,16940.0,0.54337747]
["bitfinex","BTCUSD",1673208202366,1.04130138,16941.0,16940.0,0.54337747]
["bitfinex","BTCUSD",1673208202628,0.45101838,16941.0,16940.0,1.05442205]
["bitfinex","BTCUSD",1673208202878,0.45101838,16941.0,16940.0,1.77028105]
["bitfinex","BTCUSD",1673208202879,0.1854607,16941.0,16940.0,1.77028105]
["bitfinex","BTCUSD",1673208203160,0.00846811,16941.0,16940.0,1.77028105]
["bitfinex","BTCUSD",1673208203906,0.00846811,16941.0,16940.0,2.36059905]
["bitfinex","BTCUSD",1673208204471,0.00846811,16941.0,16940.0,2.95091705]
["bitfinex","BTCUSD",1673208204975,0.00846811,16941.0,16940.0,3.25091705]
["bitfinex","BTCUSD",1673208205803,0.00846811,16941.0,16940.0,3.84123505]
["bitfinex","BTCUSD",1673208208892,1e-08,16941.0,16940.0,3.84123505]
["bitfinex","BTCUSD",1673208209931,1e-08,16941.0,16940.0,3.31328337]
["bitfinex","BTCUSD",1673208214443,1e-08,16941.0,16940.0,3.31345426]
["bitfinex","BTCUSD",1673208215551,1e-08,16941.0,16940.0,3.59098391]
["bitfinex","BTCUSD",1673208215776,1e-08,16941.0,16940.0,3.76735515]
["bitfinex","BTCUSD",1673208216030,1e-08,16941.0,16940.0,4.46735515]
["bitfinex","BTCUSD",1673208216341,1e-08,16941.0,16940.0,4.29098391]
["bitfinex","BTCUSD",1673208217948,0.17699259,16946.0,16941.0,0.6]
["bitfinex","BTCUSD",1673208218205,0.17699259,16946.0,16945.0,0.1728]
["bitfinex","BTCUSD",1673208218206,1.21186033,16946.0,16945.0,0.1728]
["bitfinex","BTCUSD",1673208218461,0.50383556,16946.0,16945.0,0.541159]
["bitfinex","BTCUSD",1673208218726,0.50383556,16946.0,16945.0,0.1728]
["bitfinex","BTCUSD",1673208220078,0.63383556,16946.0,16945.0,0.1728]
["bitfinex","BTCUSD",1673208220331,1.71601299,16947.0,16945.0,0.1728]
["bitfinex","BTCUSD",1673208220594,0.13,16946.0,16945.0,0.1778]
["bitfinex","BTCUSD",1673208220843,0.13,16946.0,16945.0,0.70874767]
["bitfinex","BTCUSD",1673208221097,0.13,16946.0,16945.0,1.07210667]
["bitfinex","BTCUSD",1673208221551,0.12960022,16946.0,16945.0,1.07210667]
["bitfinex","BTCUSD",1673208221552,0.5951204,16947.0,16945.0,1.07210667]
["bitfinex","BTCUSD",1673208221815,1.36865388,16947.0,16946.0,0.1739]
["bitfinex","BTCUSD",1673208222076,1.36865388,16947.0,16945.0,0.2192]
["bitfinex","BTCUSD",1673208222333,1.81120415,16947.0,16945.0,0.2192]
["bitfinex","BTCUSD",1673208222614,2.41120415,16947.0,16945.0,0.2192]
["bitfinex","BTCUSD",1673208222847,2.29220415,16947.0,16945.0,0.1742]
["bitfinex","BTCUSD",1673208223098,2.40320415,16947.0,16946.0,0.007]
["bitfinex","BTCUSD",1673208223354,0.64362556,16946.0,16945.0,0.1742]
["bitfinex","BTCUSD",1673208223614,1.18840173,16946.0,16945.0,0.1792]
["bitfinex","BTCUSD",1673208223913,0.82004273,16946.0,16945.0,0.69838925]
["bitfinex","BTCUSD",1673208224140,0.64362556,16946.0,16945.0,0.69838925]
["bitfinex","BTCUSD",1673208224395,0.64362556,16946.0,16945.0,0.69338925]
["bitfinex","BTCUSD",1673208224658,0.64862556,16946.0,16945.0,0.73238925]
["bitfinex","BTCUSD",1673208225467,0.64862556,16946.0,16945.0,0.2132]
["bitfinex","BTCUSD",1673208225721,0.64862556,16946.0,16945.0,0.039]
["bitfinex","BTCUSD",1673208225722,1.0355031,16946.0,16945.0,0.039]
["bitfinex","BTCUSD",1673208225980,3.22738185,16946.0,16945.0,0.039]
["bitfinex","BTCUSD",1673208226245,2.96340492,16946.0,16945.0,0.039]
["bitfinex","BTCUSD",1673208226724,1.99631256,16946.0,16945.0,0.039]
["bitfinex","BTCUSD",1673208226726,2.61433701,16946.0,16945.0,0.039]
["bitfinex","BTCUSD",1673208226989,1.553577,16946.0,16945.0,0.039]
["bitfinex","BTCUSD",1673208227258,1.553577,16946.0,16941.0,1.2080141]
["bitfinex","BTCUSD",1673208227259,3.25722864,16946.0,16941.0,1.2080141]
["bitfinex","BTCUSD",1673208227521,3.18392283,16946.0,16945.0,0.006]
["bitfinex","BTCUSD",1673208227866,4.20363019,16946.0,16945.0,0.006]
["bitfinex","BTCUSD",1673208228053,5.32470145,16946.0,16945.0,0.006]
["bitfinex","BTCUSD",1673208228318,0.6,16945.0,16940.0,1.27665358]
["bitfinex","BTCUSD",1673208228578,0.17644952,16942.0,16941.0,0.00015]
["bitfinex","BTCUSD",1673208228837,2.49401659,16942.0,16941.0,0.00015]
["bitfinex","BTCUSD",1673208229108,1.72530652,16942.0,16941.0,0.00015]
["bitfinex","BTCUSD",1673208229520,2.32530652,16942.0,16941.0,0.00015]
["bitfinex","BTCUSD",1673208230720,2.45930652,16942.0,16940.0,0.67665358]
["bitfinex","BTCUSD",1673208230995,0.368359,16941.0,16940.0,0.67665358]
["bitfinex","BTCUSD",1673208231870,2.3556648,16942.0,16940.0,0.67665358]
["bitfinex","BTCUSD",1673208232131,0.009,16941.0,16940.0,0.67665358]
["bitfinex","BTCUSD",1673208233933,0.009,16941.0,16940.0,1.39251258]
["bitfinex","BTCUSD",1673208234634,0.009,16941.0,16940.0,1.9027579]
["bitfinex","BTCUSD",1673208234893,0.590269,16942.0,16940.0,1.9027579]
["bitfinex","BTCUSD",1673208235146,0.011,16941.0,16940.0,1.3610989]
["bitfinex","BTCUSD",1673208235395,0.011,16941.0,16940.0,1.9028579]
["bitfinex","BTCUSD",1673208235655,1.62052387,16943.0,16940.0,1.9028579]
["bitfinex","BTCUSD",1673208235908,1.62052387,16943.0,16941.0,1.21653879]
["bitfinex","BTCUSD",1673208236183,0.009,16942.0,16941.0,1.35859305]
["bitfinex","BTCUSD",1673208236442,0.009,16942.0,16941.0,2.74323505]
["bitfinex","BTCUSD",1673208236700,1.70628432,16944.0,16942.0,0.6]
["bitfinex","BTCUSD",1673208236701,0.4411238,16944.0,16942.0,0.6]
["bitfinex","BTCUSD",1673208237002,0.4411238,16944.0,16943.0,0.368359]
["bitfinex","BTCUSD",1673208237482,0.4411238,16944.0,16942.0,1.28539583]
["bitfinex","BTCUSD",1673208237737,0.4411238,16944.0,16942.0,0.7742]
["bitfinex","BTCUSD",1673208237989,0.4411238,16944.0,16942.0,1.28522089]
["bitfinex","BTCUSD",1673208238264,0.4411238,16944.0,16943.0,0.368359]
["bitfinex","BTCUSD",1673208238497,0.4411238,16944.0,16942.0,1.87546289]
["bitfinex","BTCUSD",1673208238750,0.5761238,16944.0,16942.0,1.87546289]
["bitfinex","BTCUSD",1673208239010,0.5761238,16944.0,16943.0,0.368359]
["bitfinex","BTCUSD",1673208239011,0.4411238,16944.0,16943.0,0.368359]
["bitfinex","BTCUSD",1673208239269,0.31144952,16944.0,16943.0,1.02980054]
["bitfinex","BTCUSD",1673208239551,0.31144952,16944.0,16943.0,0.66144154]
["bitfinex","BTCUSD",1673208239552,0.135,16944.0,16943.0,0.66144154]
["bitfinex","BTCUSD",1673208239791,0.31144952,16944.0,16943.0,0.66144154]
["bitfinex","BTCUSD",1673208240046,0.17644952,16944.0,16943.0,0.66144154]
["bitfinex","BTCUSD",1673208240316,0.135,16944.0,16943.0,1.25165554]
["bitfinex","BTCUSD",1673208240578,0.31144952,16944.0,16943.0,1.25165554]
["bitfinex","BTCUSD",1673208241141,0.31144952,16944.0,16943.0,0.66144154]
["bitfinex","BTCUSD",1673208242753,0.5761238,16944.0,16943.0,0.66144154]
["bitfinex","BTCUSD",1673208243003,0.31144952,16944.0,16943.0,0.66144154]
["bitfinex","BTCUSD",1673208243575,0.31144952,16944.0,16943.0,1.17236318]
["bitfinex","BTCUSD",1673208243832,0.135,16944.0,16943.0,2.13093618]
["bitfinex","BTCUSD",1673208245669,0.135,16944.0,16943.0,1.54072218]
["bitfinex","BTCUSD",1673208245956,0.135,16944.0,16943.0,0.66144154]
["bitfinex","BTCUSD",1673208246235,0.31144952,16944.0,16943.0,0.66144154]
["bitfinex","BTCUSD",1673208246480,0.5761238,16944.0,16943.0,0.66144154]
["bitfinex","BTCUSD",1673208246742,0.31144952,16944.0,16943.0,0.66144154]
["bitfinex","BTCUSD",1673208246998,0.5761238,16944.0,16943.0,0.66144154]
["bitfinex","BTCUSD",1673208247258,0.31144952,16944.0,16943.0,0.66144154]
["bitfinex","BTCUSD",1673208247755,0.5761238,16944.0,16943.0,0.66144154]
["bitfinex","BTCUSD",1673208249302,0.92902284,16944.0,16943.0,0.66144154]
["bitfinex","BTCUSD",1673208249569,0.75257332,16944.0,16943.0,0.66144154]
["bitfinex","BTCUSD",1673208249825,0.75257332,16944.0,16941.0,1.95150268]
["bitfinex","BTCUSD",1673208249826,2.1120637,16944.0,16941.0,1.95150268]
["bitfinex","BTCUSD",1673208250135,0.8100424,16943.0,16941.0,1.95150268]
["bitfinex","BTCUSD",1673208250353,0.368359,16942.0,16941.0,1.95150268]
["bitfinex","BTCUSD",1673208250604,0.67936129,16943.0,16941.0,1.95150268]
["bitfinex","BTCUSD",1673208250605,0.4416834,16943.0,16941.0,1.95150268]
["bitfinex","BTCUSD",1673208250874,0.4416834,16943.0,16941.0,1.36123968]
["bitfinex","BTCUSD",1673208251141,0.17667336,16942.0,16941.0,0.76123968]
["bitfinex","BTCUSD",1673208251689,0.4416834,16942.0,16941.0,0.1742]
["bitfinex","BTCUSD",1673208252195,0.5236834,16942.0,16941.0,0.1742]
["bitfinex","BTCUSD",1673208252453,0.25867336,16942.0,16941.0,0.1742]
["bitfinex","BTCUSD",1673208253576,0.25856357,16942.0,16941.0,0.7742]
["bitfinex","BTCUSD",1673208253826,0.52357361,16942.0,16941.0,0.1742]
["bitfinex","BTCUSD",1673208255090,0.25856357,16942.0,16941.0,0.1742]
["bitfinex","BTCUSD",1673208255358,0.52357361,16942.0,16941.0,0.1742]
["bitfinex","BTCUSD",1673208256530,0.53207361,16942.0,16941.0,0.1742]
["bitfinex","BTCUSD",1673208258085,0.26706357,16942.0,16941.0,0.1742]
["bitfinex","BTCUSD",1673208258462,0.53207361,16942.0,16941.0,0.1742]
["bitfinex","BTCUSD",1673208258718,0.26706357,16942.0,16941.0,0.8313888]
["bitfinex","BTCUSD",1673208259302,0.0905,16942.0,16941.0,0.8313888]
["bitfinex","BTCUSD",1673208260627,0.0905,16942.0,16941.0,1.94160958]
["bitfinex","BTCUSD",1673208260890,0.0905,16942.0,16941.0,2.30996858]
["bitfinex","BTCUSD",1673208263783,0.0905,16942.0,16941.0,2.13576858]
["bitfinex","BTCUSD",1673208265373,0.26725468,16942.0,16941.0,1.76740958]
["bitfinex","BTCUSD",1673208265633,0.26725468,16942.0,16941.0,1.2571888]
["bitfinex","BTCUSD",1673208265921,0.53226472,16942.0,16941.0,1.2571888]
["bitfinex","BTCUSD",1673208266178,0.53226472,16942.0,16941.0,0.6571888]
["bitfinex","BTCUSD",1673208268261,0.26725468,16942.0,16941.0,0.6571888]
["bitfinex","BTCUSD",1673208268535,0.25875468,16942.0,16941.0,0.6571888]
["bitfinex","BTCUSD",1673208269582,0.25862394,16942.0,16941.0,0.6571888]
["bitfinex","BTCUSD",1673208270104,0.26712394,16942.0,16941.0,1.1675219]
["bitfinex","BTCUSD",1673208270356,0.26712394,16942.0,16941.0,0.6571888]
["bitfinex","BTCUSD",1673208273247,0.26712394,16942.0,16941.0,1.16750998]
["bitfinex","BTCUSD",1673208274038,0.53213398,16942.0,16941.0,1.16750998]
["bitfinex","BTCUSD",1673208274040,0.26712394,16942.0,16941.0,1.34030998]
["bitfinex","BTCUSD",1673208274300,0.26712394,16942.0,16941.0,1.70866898]
["bitfinex","BTCUSD",1673208275642,0.09036926,16942.0,16941.0,2.29895198]
["bitfinex","BTCUSD",1673208275921,0.26712394,16942.0,16941.0,1.70866898]
["bitfinex","BTCUSD",1673208276238,0.53213398,16942.0,16941.0,1.70866898]
["bitfinex","BTCUSD",1673208276485,0.53213398,16942.0,16941.0,1.34030998]
["bitfinex","BTCUSD",1673208276754,0.26712394,16942.0,16941.0,1.34030998]
["bitfinex","BTCUSD",1673208277531,0.26712394,16942.0,16941.0,1.70866898]
["bitfinex","BTCUSD",1673208282716,0.26712394,16942.0,16941.0,1.34030998]
["bitfinex","BTCUSD",1673208284497,0.53213398,16942.0,16941.0,1.34030998]
["bitfinex","BTCUSD",1673208285292,0.53213398,16942.0,16941.0,1.70866898]
["bitfinex","BTCUSD",1673208286301,0.53213398,16942.0,16941.0,1.34030998]
["bitfinex","BTCUSD",1673208287559,0.53213398,16942.0,16941.0,0.8299888]
["bitfinex","BTCUSD",1673208289855,0.88503302,16942.0,16941.0,1.36102098]
["bitfinex","BTCUSD",1673208290349,0.53213398,16942.0,16941.0,1.36102098]
["bitfinex","BTCUSD",1673208290639,0.88503302,16942.0,16941.0,1.36102098]
["bitfinex","BTCUSD",1673208290857,0.88503302,16942.0,16941.0,0.8299888]
["bitfinex","BTCUSD",1673208290858,0.70827834,16942.0,16941.0,0.8299888]
["bitfinex","BTCUSD",1673208291391,0.70827834,16942.0,16941.0,1.36096627]
["bitfinex","BTCUSD",1673208292349,0.70827834,16942.0,16941.0,0.8299888]
["bitfinex","BTCUSD",1673208292859,0.70827834,16942.0,16941.0,1.36079444]
["bitfinex","BTCUSD",1673208293166,0.88528154,16942.0,16941.0,1.36079444]
["bitfinex","BTCUSD",1673208293650,0.70827834,16942.0,16941.0,1.36079444]
["bitfinex","BTCUSD",1673208294453,0.88528356,16942.0,16941.0,1.36079444]
["bitfinex","BTCUSD",1673208294667,0.53239785,16942.0,16941.0,1.36079444]
["bitfinex","BTCUSD",1673208295162,0.53239785,16942.0,16941.0,1.72915344]
["bitfinex","BTCUSD",1673208295679,0.53239785,16942.0,16941.0,1.36079444]
["bitfinex","BTCUSD",1673208296172,0.53239785,16942.0,16941.0,1.72915344]
["bitfinex","BTCUSD",1673208296663,0.53239785,16942.0,16941.0,1.36079444]
["bitfinex","BTCUSD",1673208296923,0.70827834,16942.0,16941.0,1.36079444]
["bitfinex","BTCUSD",1673208298185,0.88532966,16942.0,16941.0,1.36079444]
["bitfinex","BTCUSD",1673208298653,0.70827834,16942.0,16941.0,1.36079444]
["bitfinex","BTCUSD",1673208299128,0.70827834,16942.0,16941.0,1.72915344]
["bitfinex","BTCUSD",1673208300944,0.70827834,16942.0,16941.0,1.36079444]
["bitfinex","BTCUSD",1673208302486,0.70827834,16942.0,16941.0,1.72915344]
["bitfinex","BTCUSD",1673208303272,0.70827834,16942.0,16941.0,2.31943644]
["bitfinex","BTCUSD",1673208303531,0.52397544,16942.0,16941.0,2.90971944]
["bitfinex","BTCUSD",1673208304060,0.2589654,16942.0,16941.0,3.08609068]
["bitfinex","BTCUSD",1673208304824,0.2589654,16942.0,16941.0,5.11357452]
["bitfinex","BTCUSD",1673208304825,0.08186926,16942.0,16941.0,5.11357452]
["bitfinex","BTCUSD",1673208304827,0.08186926,16942.0,16941.0,4.70018373]
["bitfinex","BTCUSD",1673208305087,0.08186926,16942.0,16941.0,4.52400475]
["bitfinex","BTCUSD",1673208305955,0.08186926,16942.0,16941.0,3.08680391]
["bitfinex","BTCUSD",1673208306385,0.08186926,16942.0,16941.0,2.90971944]
["bitfinex","BTCUSD",1673208306635,0.2589654,16942.0,16941.0,2.90971944]
["bitfinex","BTCUSD",1673208308951,0.52397544,16942.0,16941.0,2.90971944]
["bitfinex","BTCUSD",1673208309203,0.2589654,16942.0,16941.0,2.90971944]
["bitfinex","BTCUSD",1673208316428,0.2589654,16942.0,16941.0,3.20484944]
["bitfinex","BTCUSD",1673208317985,0.08186926,16942.0,16941.0,3.20484944]
["bitfinex","BTCUSD",1673208318495,0.2589654,16942.0,16941.0,3.20484944]
["bitfinex","BTCUSD",1673208318743,0.08186926,16942.0,16941.0,3.20484944]
["bitfinex","BTCUSD",1673208319264,0.2589654,16942.0,16941.0,3.20484944]
["bitfinex","BTCUSD",1673208319524,0.08186926,16942.0,16941.0,3.20484944]
["bitfinex","BTCUSD",1673208320029,0.2589654,16942.0,16941.0,3.20484944]
["bitfinex","BTCUSD",1673208320528,0.08186926,16942.0,16941.0,3.20484944]
["bitfinex","BTCUSD",1673208322865,0.08186926,16942.0,16941.0,2.90971944]
["bitfinex","BTCUSD",1673208323114,0.08186926,16942.0,16941.0,3.20484944]
["bitfinex","BTCUSD",1673208323644,0.2589654,16942.0,16941.0,3.20484944]
["bitfinex","BTCUSD",1673208324172,0.2589654,16942.0,16941.0,2.83650044]
["bitfinex","BTCUSD",1673208324650,0.2589654,16942.0,16941.0,3.20485944]
["bitfinex","BTCUSD",1673208327690,0.2589654,16942.0,16941.0,2.83650044]
["bitfinex","BTCUSD",1673208328223,0.2589654,16942.0,16941.0,3.20485944]
["bitfinex","BTCUSD",1673208328721,0.2589654,16942.0,16941.0,2.83650044]
["bitfinex","BTCUSD",1673208328982,0.2589654,16942.0,16941.0,3.20485944]
["bitfinex","BTCUSD",1673208333084,0.2589654,16942.0,16941.0,3.20484944]
["bitfinex","BTCUSD",1673208338604,0.08186926,16942.0,16941.0,3.38193391]
["bitfinex","BTCUSD",1673208338844,0.2589654,16942.0,16941.0,3.38193391]
["bitfinex","BTCUSD",1673208339864,0.08186926,16942.0,16941.0,3.38193391]
["bitfinex","BTCUSD",1673208340108,0.2589654,16942.0,16941.0,3.38193391]
["bitfinex","BTCUSD",1673208341727,0.08186926,16942.0,16941.0,3.38193391]
["bitfinex","BTCUSD",1673208343967,0.2589654,16942.0,16941.0,3.38193391]
["bitfinex","BTCUSD",1673208344222,0.08186926,16942.0,16941.0,3.38193391]
["bitfinex","BTCUSD",1673208344927,0.2589654,16942.0,16941.0,3.38193391]
["bitfinex","BTCUSD",1673208346242,0.08186926,16942.0,16941.0,4.51913158]
["bitfinex","BTCUSD",1673208346493,0.08186926,16942.0,16941.0,4.81913158]
["bitfinex","BTCUSD",1673208350264,0.08186926,16942.0,16941.0,4.51913158]
["bitfinex","BTCUSD",1673208352716,0.08186926,16942.0,16941.0,4.81913158]
["bitfinex","BTCUSD",1673208354270,0.08186926,16942.0,16941.0,4.51913158]
["bitfinex","BTCUSD",1673208355223,0.08186926,16942.0,16941.0,4.81913158]
["bitfinex","BTCUSD",1673208358088,0.08186926,16942.0,16941.0,4.81912025]
["bitfinex","BTCUSD",1673208358599,0.08186926,16942.0,16941.0,4.81912341]
["bitfinex","BTCUSD",1673208359115,0.08186926,16942.0,16941.0,3.9468715]
["bitfinex","BTCUSD",1673208359841,0.08186926,16942.0,16941.0,4.81910734]
["bitfinex","BTCUSD",1673208360641,0.08186926,16942.0,16941.0,5.40939034]
["bitfinex","BTCUSD",1673208365662,0.08186926,16942.0,16941.0,4.5371545]
["bitfinex","BTCUSD",1673208366009,0.08186926,16942.0,16941.0,4.2371545]
["bitfinex","BTCUSD",1673208366426,0.08186926,16942.0,16941.0,4.5371545]
["bitfinex","BTCUSD",1673208367741,0.08186926,16942.0,16941.0,3.60384791]
["bitfinex","BTCUSD",1673208367992,0.2589654,16942.0,16941.0,2.83648044]
["bitfinex","BTCUSD",1673208370552,0.2589654,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208381497,0.2589654,16942.0,16941.0,2.54136044]
["bitfinex","BTCUSD",1673208381752,0.2589654,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208384479,0.08186926,16942.0,16941.0,3.01357491]
["bitfinex","BTCUSD",1673208384952,0.08186926,16942.0,16941.0,3.38193391]
["bitfinex","BTCUSD",1673208387044,0.08186926,16942.0,16941.0,3.6468815]
["bitfinex","BTCUSD",1673208387195,0.08186926,16942.0,16941.0,3.38193391]
["bitfinex","BTCUSD",1673208389249,0.08186926,16942.0,16941.0,3.38192391]
["bitfinex","BTCUSD",1673208389504,0.08186926,16942.0,16941.0,3.6468715]
["bitfinex","BTCUSD",1673208389764,0.08186926,16942.0,16941.0,3.38192391]
["bitfinex","BTCUSD",1673208392930,0.08186926,16942.0,16941.0,3.01356491]
["bitfinex","BTCUSD",1673208393187,0.08186926,16942.0,16941.0,3.60384791]
["bitfinex","BTCUSD",1673208393460,0.08186926,16942.0,16941.0,3.97220691]
["bitfinex","BTCUSD",1673208393964,0.08186926,16942.0,16941.0,3.60384791]
["bitfinex","BTCUSD",1673208398961,0.2589654,16942.0,16941.0,3.42676344]
["bitfinex","BTCUSD",1673208399244,0.2589654,16942.0,16941.0,2.83648044]
["bitfinex","BTCUSD",1673208400537,0.2589654,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208403331,0.52397544,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208403606,0.89233444,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208411811,0.2589654,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208412056,0.6273244,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208412396,0.2589654,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208413632,0.89233444,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208413878,0.6273244,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208414092,0.89233444,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208414604,0.6273244,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208415101,0.52397544,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208415354,0.89233444,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208417105,0.89233444,16942.0,16941.0,1.65592444]
["bitfinex","BTCUSD",1673208417342,0.89233444,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208417585,0.52397544,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208422609,0.2589654,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208422853,0.52397544,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208425925,0.52397544,16942.0,16941.0,2.54136044]
["bitfinex","BTCUSD",1673208426170,0.52397544,16942.0,16941.0,2.83649044]
["bitfinex","BTCUSD",1673208429106,0.52397544,16942.0,16941.0,2.83643572]
["bitfinex","BTCUSD",1673208432529,0.87687448,16942.0,16941.0,2.83643572]
["bitfinex","BTCUSD",1673208432827,0.52397544,16942.0,16941.0,2.83643572]
["bitfinex","BTCUSD",1673208433049,0.87687448,16942.0,16941.0,1.42015471]
["bitfinex","BTCUSD",1673208433328,0.69977834,16942.0,16941.0,1.42015471]
["bitfinex","BTCUSD",1673208433560,0.69977834,16942.0,16941.0,1.42005471]
["bitfinex","BTCUSD",1673208435063,0.69977834,16942.0,16941.0,1.95108689]
["bitfinex","BTCUSD",1673208437614,0.69977834,16942.0,16941.0,1.42005471]
["bitfinex","BTCUSD",1673208437895,0.69977834,16942.0,16941.0,1.95108689]
["bitfinex","BTCUSD",1673208440053,0.69977834,16942.0,16941.0,2.24622689]
["bitfinex","BTCUSD",1673208443602,0.87685648,16942.0,16941.0,2.24622689]
["bitfinex","BTCUSD",1673208443843,0.87685669,16942.0,16941.0,2.24622689]
["bitfinex","BTCUSD",1673208445070,0.52395765,16942.0,16941.0,2.24622689]
["bitfinex","BTCUSD",1673208445342,0.87685669,16942.0,16941.0,2.24622689]
["bitfinex","BTCUSD",1673208445607,0.52395765,16942.0,16941.0,2.24622689]
["bitfinex","BTCUSD",1673208448404,0.52395765,16942.0,16941.0,2.61458589]
["bitfinex","BTCUSD",1673208448670,0.25894761,16942.0,16941.0,3.01359436]
["bitfinex","BTCUSD",1673208448930,0.08186926,16942.0,16941.0,3.01359436]
["bitfinex","BTCUSD",1673208449430,0.08186926,16942.0,16941.0,3.38195336]
["bitfinex","BTCUSD",1673208449933,0.08186926,16942.0,16941.0,3.01359436]
["bitfinex","BTCUSD",1673208450438,0.08186926,16942.0,16941.0,3.0689139]
["bitfinex","BTCUSD",1673208452235,0.08186926,16942.0,16941.0,2.89182943]
["bitfinex","BTCUSD",1673208452494,0.25894761,16942.0,16941.0,2.89182943]
["bitfinex","BTCUSD",1673208457337,0.08186926,16942.0,16941.0,2.89182943]
["bitfinex","BTCUSD",1673208457821,0.25894761,16942.0,16941.0,2.89182943]
["bitfinex","BTCUSD",1673208459106,0.52395765,16942.0,16941.0,1.47537425]
["bitfinex","BTCUSD",1673208459378,1.72422311,16942.0,16941.0,0.81830254]
["bitfinex","BTCUSD",1673208459705,1.72422311,16942.0,16941.0,0.22801954]
["bitfinex","BTCUSD",1673208459882,2.16534691,16942.0,16941.0,0.22801954]
["bitfinex","BTCUSD",1673208460157,1.90033687,16942.0,16941.0,0.05531954]
["bitfinex","BTCUSD",1673208460880,2.16584495,16942.0,16941.0,0.05531954]
["bitfinex","BTCUSD",1673208462156,1.90033687,16942.0,16941.0,0.05521029]
["bitfinex","BTCUSD",1673208463186,0.8758921,16942.0,16941.0,0.57925864]
["bitfinex","BTCUSD",1673208463439,0.52435876,16942.0,16941.0,0.57925864]
["bitfinex","BTCUSD",1673208464471,0.52435876,16942.0,16941.0,1.11029082]
["bitfinex","BTCUSD",1673208465716,0.25886506,16942.0,16941.0,1.11029082]
["bitfinex","BTCUSD",1673208465960,0.52435876,16942.0,16941.0,1.11029082]
["bitfinex","BTCUSD",1673208466224,0.25886506,16942.0,16941.0,1.11029082]
["bitfinex","BTCUSD",1673208471489,0.52435876,16942.0,16941.0,1.11029082]
["bitfinex","BTCUSD",1673208473884,0.52435876,16942.0,16941.0,0.57925864]
["bitfinex","BTCUSD",1673208475084,0.52435876,16942.0,16941.0,1.11029082]
["bitfinex","BTCUSD",1673208478678,0.52435876,16942.0,16941.0,0.57925864]
["bitfinex","BTCUSD",1673208479192,0.52435876,16942.0,16941.0,1.11029082]
["bitfinex","BTCUSD",1673208483580,0.25886506,16942.0,16941.0,1.11029082]
["bitfinex","BTCUSD",1673208483838,0.25886506,16942.0,16941.0,1.28459082]
["bitfinex","BTCUSD",1673208484321,0.52435876,16942.0,16941.0,1.28459082]
["bitfinex","BTCUSD",1673208485819,0.25886506,16942.0,16941.0,1.28459082]
["bitfinex","BTCUSD",1673208486328,0.52435876,16942.0,16941.0,1.28459082]
["bitfinex","BTCUSD",1673208486889,0.25886506,16942.0,16941.0,1.28459082]
["bitfinex","BTCUSD",1673208487119,0.25886506,16942.0,16941.0,1.65294982]
["bitfinex","BTCUSD",1673208487374,0.25886506,16942.0,16941.0,1.28459082]
["bitfinex","BTCUSD",1673208488871,0.52435876,16942.0,16941.0,0.75355864]
["bitfinex","BTCUSD",1673208489131,0.700262,16942.0,16941.0,0.75355864]
["bitfinex","BTCUSD",1673208491087,0.700262,16942.0,16941.0,1.28459082]
["bitfinex","BTCUSD",1673208491594,0.52439671,16942.0,16941.0,1.28459082]
["bitfinex","BTCUSD",1673208492605,0.87729575,16942.0,16941.0,1.28459082]
["bitfinex","BTCUSD",1673208492858,0.52440479,16942.0,16941.0,1.28459082]
["bitfinex","BTCUSD",1673208495406,0.87730383,16942.0,16941.0,1.28459082]
["bitfinex","BTCUSD",1673208495661,0.52440479,16942.0,16941.0,1.28459082]
["bitfinex","BTCUSD",1673208498463,0.25891109,16942.0,16941.0,1.28459082]
["bitfinex","BTCUSD",1673208498726,0.25891109,16942.0,16941.0,2.24323282]
["bitfinex","BTCUSD",1673208501346,0.52440479,16942.0,16941.0,2.24323282]
["bitfinex","BTCUSD",1673208502072,0.25891109,16942.0,16941.0,2.24323282]
["bitfinex","BTCUSD",1673208502547,0.26668112,16942.0,16941.0,2.24323282]
["bitfinex","BTCUSD",1673208503062,0.53217482,16942.0,16941.0,2.24323282]
["bitfinex","BTCUSD",1673208503840,0.26668112,16942.0,16941.0,2.06893282]
["bitfinex","BTCUSD",1673208504582,0.25891109,16942.0,16941.0,2.06893282]
["bitfinex","BTCUSD",1673208506618,0.52440479,16942.0,16941.0,2.06893282]
["bitfinex","BTCUSD",1673208507146,0.52440479,16942.0,16941.0,1.70057382]
["bitfinex","BTCUSD",1673208508129,0.700262,16942.0,16941.0,1.70057382]
["bitfinex","BTCUSD",1673208508388,0.88549221,16942.0,16941.0,1.70057382]
["bitfinex","BTCUSD",1673208508859,0.53259317,16942.0,16941.0,1.70057382]
["bitfinex","BTCUSD",1673208512128,0.88549221,16942.0,16941.0,1.70057382]
["bitfinex","BTCUSD",1673208512633,0.53259317,16942.0,16941.0,1.70057382]
["bitfinex","BTCUSD",1673208513921,0.53259317,16942.0,16941.0,1.87367382]
["bitfinex","BTCUSD",1673208514452,0.88549221,16942.0,16941.0,1.87367382]
["bitfinex","BTCUSD",1673208514694,0.70840203,16942.0,16941.0,1.87367382]
["bitfinex","BTCUSD",1673208514930,0.53259412,16942.0,16941.0,2.24203282]
["bitfinex","BTCUSD",1673208518788,0.26710042,16942.0,16941.0,2.24203282]
["bitfinex","BTCUSD",1673208519764,0.53259412,16942.0,16941.0,2.24203282]
["bitfinex","BTCUSD",1673208520275,0.26710042,16942.0,16941.0,2.24203282]
["bitfinex","BTCUSD",1673208520804,0.53259412,16942.0,16941.0,2.24203282]
["bitfinex","BTCUSD",1673208521062,0.53259412,16942.0,16941.0,1.87367382]
["bitfinex","BTCUSD",1673208522074,0.53259412,16942.0,16941.0,2.24203282]
["bitfinex","BTCUSD",1673208522554,0.53259412,16942.0,16941.0,1.87367382]
["bitfinex","BTCUSD",1673208523147,0.53259412,16942.0,16941.0,2.24203282]
["bitfinex","BTCUSD",1673208526569,0.88549316,16942.0,16941.0,2.24203282]
["bitfinex","BTCUSD",1673208526823,0.53259412,16942.0,16941.0,2.24203282]
["bitfinex","BTCUSD",1673208527574,0.70840203,16942.0,16941.0,1.87367382]
["bitfinex","BTCUSD",1673208529523,0.88548961,16942.0,16941.0,1.87367382]
["bitfinex","BTCUSD",1673208529677,0.53259057,16942.0,16941.0,1.87367382]
["bitfinex","BTCUSD",1673208533540,0.88548961,16942.0,16941.0,1.87367382]
["bitfinex","BTCUSD",1673208534058,0.53259057,16942.0,16941.0,1.87367382]
["bitfinex","BTCUSD",1673208534343,0.53259057,16942.0,16941.0,2.24203282]
["bitfinex","BTCUSD",1673208535116,0.88548961,16942.0,16941.0,2.24203282]
["bitfinex","BTCUSD",1673208535367,0.88548961,16942.0,16941.0,1.87367382]
["bitfinex","BTCUSD",1673208536426,0.53259057,16942.0,16941.0,1.87367382]
["bitfinex","BTCUSD",1673208536672,0.53259057,16942.0,16941.0,2.24203282]
["bitfinex","BTCUSD",1673208537734,0.53259057,16942.0,16941.0,1.87367382]
["bitfinex","BTCUSD",1673208537966,0.53259057,16942.0,16941.0,2.24203282]
["bitfinex","BTCUSD",1673208545262,0.26709687,16942.0,16941.0,2.363907]
["bitfinex","BTCUSD",1673208545529,0.26709687,16942.0,16941.0,2.18682253]
["bitfinex","BTCUSD",1673208545997,0.26709687,16942.0,16941.0,2.95419]
["bitfinex","BTCUSD",1673208549060,0.09000929,16942.0,16941.0,2.95419]
["bitfinex","BTCUSD",1673208549806,0.09000929,16942.0,16941.0,3.25419]
["bitfinex","BTCUSD",1673208550798,0.09000929,16942.0,16941.0,2.95419]
["bitfinex","BTCUSD",1673208551050,0.09000929,16942.0,16941.0,3.25419]
["bitfinex","BTCUSD",1673208552302,0.09000929,16942.0,16941.0,3.51913759]
["bitfinex","BTCUSD",1673208552554,0.09000929,16942.0,16941.0,4.39137449]
["bitfinex","BTCUSD",1673208552775,0.09000929,16942.0,16941.0,4.39137511]
["bitfinex","BTCUSD",1673208553041,0.09000929,16942.0,16941.0,3.25419]
["bitfinex","BTCUSD",1673208553242,0.09000929,16942.0,16941.0,2.585831]
["bitfinex","BTCUSD",1673208553457,0.09000929,16942.0,16941.0,2.885831]
["bitfinex","BTCUSD",1673208553723,0.09000929,16942.0,16941.0,2.95419]
["bitfinex","BTCUSD",1673208553981,0.09000929,16942.0,16941.0,3.25419]
["bitfinex","BTCUSD",1673208554259,0.09000929,16942.0,16941.0,2.95419]
["bitfinex","BTCUSD",1673208554506,0.09000929,16942.0,16941.0,2.585831]
["bitfinex","BTCUSD",1673208556460,0.09000929,16942.0,16941.0,3.25419]
["bitfinex","BTCUSD",1673208557984,0.09000929,16942.0,16941.0,3.51913759]
["bitfinex","BTCUSD",1673208558243,0.09000929,16942.0,16941.0,3.30940057]
["bitfinex","BTCUSD",1673208559552,0.09000929,16942.0,16941.0,3.57434816]
["bitfinex","BTCUSD",1673208559812,0.09000929,16942.0,16941.0,4.44657683]
["bitfinex","BTCUSD",1673208560608,0.09000929,16942.0,16941.0,3.30940057]
["bitfinex","BTCUSD",1673208560844,0.09000929,16942.0,16941.0,2.94104157]
["bitfinex","BTCUSD",1673208562396,0.09000929,16942.0,16941.0,4.44656884]
["bitfinex","BTCUSD",1673208562670,0.44258128,16944.0,16942.0,0.6]
["bitfinex","BTCUSD",1673208562906,0.44258128,16944.0,16943.0,2.04343035]
["bitfinex","BTCUSD",1673208562907,0.17708758,16944.0,16943.0,2.04343035]
["bitfinex","BTCUSD",1673208563185,0.17708758,16944.0,16943.0,2.33853035]
["bitfinex","BTCUSD",1673208563428,0.17708758,16944.0,16943.0,2.92874435]
["bitfinex","BTCUSD",1673208563680,0.92743128,16945.0,16944.0,0.6]
["bitfinex","BTCUSD",1673208563990,0.44273128,16945.0,16944.0,1.1292003]
["bitfinex","BTCUSD",1673208564505,0.17723758,16945.0,16944.0,0.6]
["bitfinex","BTCUSD",1673208564767,0.28508758,16945.0,16944.0,0.607]
["bitfinex","BTCUSD",1673208565031,0.28508758,16945.0,16944.0,1.1362003]
["bitfinex","BTCUSD",1673208565364,0.96876513,16945.0,16944.0,0.007]
["bitfinex","BTCUSD",1673208565544,1.23425883,16945.0,16944.0,0.007]
["bitfinex","BTCUSD",1673208565829,1.41007029,16945.0,16944.0,0.54229435]
["bitfinex","BTCUSD",1673208566350,0.72639274,16945.0,16944.0,0.54229435]
["bitfinex","BTCUSD",1673208566871,0.55042642,16945.0,16944.0,0.54229435]
["bitfinex","BTCUSD",1673208567668,0.28493272,16945.0,16944.0,1.14229435]
["bitfinex","BTCUSD",1673208568203,0.55042642,16945.0,16944.0,1.14229435]
["bitfinex","BTCUSD",1673208568460,0.55838597,16945.0,16944.0,0.54229435]
["bitfinex","BTCUSD",1673208570068,1.58749048,16945.0,16944.0,0.007]
["bitfinex","BTCUSD",1673208570329,1.95584948,16945.0,16944.0,0.007]
["bitfinex","BTCUSD",1673208570661,1.78008161,16945.0,16944.0,0.007]
["bitfinex","BTCUSD",1673208571217,1.58863755,16945.0,16944.0,0.007]
["bitfinex","BTCUSD",1673208571482,1.23573573,16945.0,16944.0,0.007]
["bitfinex","BTCUSD",1673208571749,0.55822764,16945.0,16944.0,0.51235125]
["bitfinex","BTCUSD",1673208573566,0.29287171,16945.0,16944.0,0.51235125]
["bitfinex","BTCUSD",1673208573824,0.11595955,16945.0,16944.0,0.51235125]
["bitfinex","BTCUSD",1673208574087,0.11595955,16945.0,16944.0,2.30374208]
["bitfinex","BTCUSD",1673208574429,0.11595955,16945.0,16944.0,3.01970108]
["bitfinex","BTCUSD",1673208574669,0.11595955,16945.0,16944.0,3.88414379]
["bitfinex","BTCUSD",1673208575206,0.11595955,16945.0,16944.0,3.70010727]
["bitfinex","BTCUSD",1673208575207,0.00795955,16945.0,16944.0,3.70010727]
["bitfinex","BTCUSD",1673208575463,0.18193856,16947.0,16944.0,3.70010727]
["bitfinex","BTCUSD",1673208575752,0.18193856,16947.0,16945.0,1.96432607]
["bitfinex","BTCUSD",1673208576014,0.18193856,16947.0,16946.0,0.368359]
["bitfinex","BTCUSD",1673208576291,0.15981129,16947.0,16946.0,0.5220557]
["bitfinex","BTCUSD",1673208576559,0.15981129,16947.0,16946.0,1.03067339]
["bitfinex","BTCUSD",1673208576817,0.15981129,16947.0,16946.0,1.03067341]
["bitfinex","BTCUSD",1673208577101,0.009,16947.0,16946.0,0.50869264]
["bitfinex","BTCUSD",1673208577363,0.27614832,16948.0,16946.0,0.50869264]
["bitfinex","BTCUSD",1673208577619,0.009,16947.0,16946.0,0.60594968]
["bitfinex","BTCUSD",1673208577875,0.009,16947.0,16946.0,1.95244657]
["bitfinex","BTCUSD",1673208578131,0.01079239,16948.0,16946.0,1.53850868]
["bitfinex","BTCUSD",1673208578397,0.01079239,16948.0,16947.0,0.836589]
["bitfinex","BTCUSD",1673208578657,0.01079239,16948.0,16947.0,1.95864704]
["bitfinex","BTCUSD",1673208578928,0.01079239,16948.0,16947.0,1.93950629]
["bitfinex","BTCUSD",1673208579177,0.01979239,16948.0,16947.0,1.93950629]
["bitfinex","BTCUSD",1673208579447,0.01979239,16948.0,16947.0,2.76167676]
["bitfinex","BTCUSD",1673208579710,0.01979239,16948.0,16947.0,2.84567676]
["bitfinex","BTCUSD",1673208579970,0.01979239,16948.0,16947.0,2.54567676]
["bitfinex","BTCUSD",1673208581236,0.01979239,16948.0,16947.0,2.84567676]
["bitfinex","BTCUSD",1673208581241,0.01979239,16948.0,16947.0,3.54567676]
["bitfinex","BTCUSD",1673208581506,0.01979239,16948.0,16947.0,3.55612602]
["bitfinex","BTCUSD",1673208582282,0.01918092,16948.0,16947.0,3.55612602]
["bitfinex","BTCUSD",1673208582547,0.01918092,16948.0,16947.0,3.25612602]
["bitfinex","BTCUSD",1673208582809,0.01918092,16948.0,16947.0,3.55612602]
["bitfinex","BTCUSD",1673208583043,0.01918092,16948.0,16947.0,4.14620002]
["bitfinex","BTCUSD",1673208583823,0.01918092,16948.0,16947.0,3.63331758]
["bitfinex","BTCUSD",1673208584076,0.01918092,16948.0,16947.0,4.39769158]
["bitfinex","BTCUSD",1673208584315,0.01918092,16948.0,16947.0,4.99285772]
["bitfinex","BTCUSD",1673208585810,0.01918092,16948.0,16947.0,4.39769158]
["bitfinex","BTCUSD",1673208586378,0.01918092,16948.0,16947.0,4.98776558]
["bitfinex","BTCUSD",1673208586655,0.01918092,16948.0,16947.0,5.54495403]
["bitfinex","BTCUSD",1673208587137,0.01918092,16948.0,16947.0,5.24495403]
["bitfinex","BTCUSD",1673208587904,0.01918092,16948.0,16947.0,4.65488003]
["bitfinex","BTCUSD",1673208588406,0.01918092,16948.0,16947.0,3.36833556]
["bitfinex","BTCUSD",1673208588714,0.01918092,16948.0,16947.0,3.20239332]
["bitfinex","BTCUSD",1673208588927,0.01918092,16948.0,16947.0,1.91231932]
["bitfinex","BTCUSD",1673208589192,0.01918092,16948.0,16947.0,1.90231932]
["bitfinex","BTCUSD",1673208589956,0.01918092,16948.0,16947.0,2.19733932]
["bitfinex","BTCUSD",1673208590461,0.01918092,16948.0,16947.0,3.19733932]
["bitfinex","BTCUSD",1673208590711,0.01918092,16948.0,16947.0,3.68163645]
["bitfinex","BTCUSD",1673208592025,0.01918092,16948.0,16947.0,3.00850987]
["bitfinex","BTCUSD",1673208592297,0.01918092,16948.0,16947.0,3.77288387]
["bitfinex","BTCUSD",1673208592829,1e-08,16949.0,16948.0,1.19043249]
["bitfinex","BTCUSD",1673208593082,1e-08,16949.0,16948.0,3.46718292]
["bitfinex","BTCUSD",1673208593324,1e-08,16949.0,16948.0,4.75722292]
["bitfinex","BTCUSD",1673208594882,0.03300001,16949.0,16948.0,4.76022292]
["bitfinex","BTCUSD",1673208596152,0.03300001,16949.0,16948.0,4.16979043]
["bitfinex","BTCUSD",1673208596659,0.03300001,16949.0,16948.0,4.81825089]
["bitfinex","BTCUSD",1673208596919,0.03300001,16949.0,16948.0,4.16979043]
["bitfinex","BTCUSD",1673208597427,0.03282528,16949.0,16948.0,19.35087462]
["bitfinex","BTCUSD",1673208597702,0.00190006,16950.0,16949.0,0.76747592]
["bitfinex","BTCUSD",1673208597927,0.00190006,16950.0,16949.0,4.33417122]
["bitfinex","BTCUSD",1673208598442,0.00190006,16950.0,16949.0,4.92417622]
["bitfinex","BTCUSD",1673208599218,0.00690006,16950.0,16949.0,5.05017622]
["bitfinex","BTCUSD",1673208599485,0.00690006,16950.0,16949.0,19.18506041]
["bitfinex","BTCUSD",1673208599977,0.00690006,16950.0,16949.0,19.00802389]
["bitfinex","BTCUSD",1673208601265,0.00690006,16950.0,16949.0,18.82828189]
["bitfinex","BTCUSD",1673208601549,0.00690006,16950.0,16949.0,18.8289282]
["bitfinex","BTCUSD",1673208602623,0.00690006,16950.0,16949.0,5.4650282]
["bitfinex","BTCUSD",1673208602933,0.00690006,16950.0,16949.0,19.18026472]
["bitfinex","BTCUSD",1673208603063,0.00622006,16950.0,16949.0,20.916886]
["bitfinex","BTCUSD",1673208603568,0.00622006,16950.0,16949.0,20.04521231]
["bitfinex","BTCUSD",1673208603821,0.00622006,16950.0,16949.0,20.91688158]
["bitfinex","BTCUSD",1673208604155,0.00622006,16950.0,16949.0,20.04521231]
["bitfinex","BTCUSD",1673208604589,0.00622006,16950.0,16949.0,20.91687656]
["bitfinex","BTCUSD",1673208605368,0.00622006,16950.0,16949.0,20.04521231]
["bitfinex","BTCUSD",1673208605612,0.01148148,16951.0,16950.0,13.95767994]
["bitfinex","BTCUSD",1673208605881,0.01148148,16951.0,16950.0,19.00798115]
["bitfinex","BTCUSD",1673208606119,0.01148148,16951.0,16950.0,19.1837755]
["bitfinex","BTCUSD",1673208606393,0.01148148,16951.0,16950.0,19.00798115]
["bitfinex","BTCUSD",1673208607680,0.01548148,16951.0,16950.0,5.77908115]
["bitfinex","BTCUSD",1673208612721,0.01548148,16951.0,16950.0,5.48421115]
["bitfinex","BTCUSD",1673208613239,0.01548148,16951.0,16950.0,5.98126323]
["bitfinex","BTCUSD",1673208613763,0.01548148,16951.0,16950.0,5.48421115]
["bitfinex","BTCUSD",1673208614016,0.01548148,16951.0,16950.0,5.36086212]
["bitfinex","BTCUSD",1673208614815,0.01548148,16951.0,16950.0,4.88726212]
["bitfinex","BTCUSD",1673208615308,0.01548148,16951.0,16950.0,4.24236348]
["bitfinex","BTCUSD",1673208615822,0.01548148,16951.0,16950.0,4.86678145]
["bitfinex","BTCUSD",1673208616074,0.01548148,16951.0,16950.0,4.83731348]
["bitfinex","BTCUSD",1673208616339,0.01548148,16951.0,16950.0,4.54236348]
["bitfinex","BTCUSD",1673208616906,0.00620185,16951.0,16950.0,5.49245783]
["bitfinex","BTCUSD",1673208617122,0.00620185,16951.0,16950.0,6.92399318]
["bitfinex","BTCUSD",1673208617414,0.00620185,16951.0,16950.0,7.5432227]
["bitfinex","BTCUSD",1673208617669,0.01256889,16952.0,16951.0,0.16253273]
["bitfinex","BTCUSD",1673208617934,0.01256889,16952.0,16951.0,19.77349599]
["bitfinex","BTCUSD",1673208618204,0.01256889,16952.0,16951.0,19.94953209]
["bitfinex","BTCUSD",1673208618460,0.01256889,16952.0,16951.0,20.65747091]
["bitfinex","BTCUSD",1673208618719,0.01256889,16952.0,16951.0,20.64257167]
["bitfinex","BTCUSD",1673208618992,0.01256889,16952.0,16951.0,19.95047272]
["bitfinex","BTCUSD",1673208619246,0.01656889,16952.0,16951.0,20.08447272]
["bitfinex","BTCUSD",1673208619720,0.01656889,16952.0,16951.0,19.73237167]
["bitfinex","BTCUSD",1673208619728,0.01647064,16952.0,16951.0,19.29229026]
["bitfinex","BTCUSD",1673208619975,0.02000934,16955.0,16951.0,22.04282359]
["bitfinex","BTCUSD",1673208619976,6e-05,16955.0,16951.0,22.04282359]
["bitfinex","BTCUSD",1673208620245,6e-05,16955.0,16954.0,1.41805909]
["bitfinex","BTCUSD",1673208620487,6e-05,16955.0,16954.0,17.82640706]
["bitfinex","BTCUSD",1673208620739,6e-05,16955.0,16954.0,18.41623806]
["bitfinex","BTCUSD",1673208620996,6e-05,16955.0,16954.0,19.01018573]
["bitfinex","BTCUSD",1673208621277,6e-05,16955.0,16954.0,20.14553983]
["bitfinex","BTCUSD",1673208621512,0.01584116,16956.0,16954.0,19.01083185]
["bitfinex","BTCUSD",1673208621767,0.01584116,16956.0,16955.0,1.33737314]
["bitfinex","BTCUSD",1673208622066,0.01584116,16956.0,16955.0,3.22111681]
["bitfinex","BTCUSD",1673208622320,0.01584116,16956.0,16955.0,3.39441681]
["bitfinex","BTCUSD",1673208622594,0.01584116,16956.0,16955.0,2.89850267]
["bitfinex","BTCUSD",1673208622849,0.00440179,16957.0,16956.0,1.09830773]
["bitfinex","BTCUSD",1673208622850,0.00400001,16957.0,16956.0,1.09830773]
["bitfinex","BTCUSD",1673208623109,0.00400001,16957.0,16956.0,3.7794689]
["bitfinex","BTCUSD",1673208623379,0.00400001,16957.0,16956.0,2.74089083]
["bitfinex","BTCUSD",1673208623910,0.00400001,16957.0,16956.0,2.56729083]
["bitfinex","BTCUSD",1673208624170,0.01000001,16957.0,16956.0,2.56729083]
["bitfinex","BTCUSD",1673208624965,0.01000001,16957.0,16956.0,1.37752983]
["bitfinex","BTCUSD",1673208625229,0.01000001,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673208625230,1.17924065,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673208626332,1.35254065,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673208626604,2.40282185,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673208626857,2.13746592,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673208627648,1.53746592,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673208627921,1.04927065,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673208628175,1.04927065,16957.0,16955.0,0.91270864]
["bitfinex","BTCUSD",1673208628176,0.68091165,16957.0,16955.0,0.91270864]
["bitfinex","BTCUSD",1673208628438,0.01000001,16957.0,16956.0,0.53890776]
["bitfinex","BTCUSD",1673208628948,0.01000001,16957.0,16956.0,1.03465015]
["bitfinex","BTCUSD",1673208629220,0.01000001,16957.0,16956.0,0.83375776]
["bitfinex","BTCUSD",1673208629475,0.01000001,16957.0,16956.0,1.33010048]
["bitfinex","BTCUSD",1673208629476,0.00400001,16957.0,16956.0,1.33010048]
["bitfinex","BTCUSD",1673208629733,0.00600001,16957.0,16956.0,1.53440381]
["bitfinex","BTCUSD",1673208629991,0.00400001,16957.0,16956.0,1.59485]
["bitfinex","BTCUSD",1673208630269,0.01000001,16957.0,16956.0,1.59485]
["bitfinex","BTCUSD",1673208630537,0.65772072,16957.0,16956.0,1.59485]
["bitfinex","BTCUSD",1673208630797,1.00694599,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673208631050,1.64916092,16957.0,16956.0,0.7]
["bitfinex","BTCUSD",1673208631323,2.41536069,16957.0,16953.0,1.24490376]
["bitfinex","BTCUSD",1673208631594,0.7825209,16956.0,16954.0,1.31293472]
["bitfinex","BTCUSD",1673208631874,0.368359,16955.0,16954.0,1.31293472]
["bitfinex","BTCUSD",1673208632134,0.368359,16955.0,16954.0,0.7]
["bitfinex","BTCUSD",1673208632135,0.17648401,16955.0,16954.0,0.7]
["bitfinex","BTCUSD",1673208632399,0.54484301,16955.0,16954.0,0.7]
["bitfinex","BTCUSD",1673208632897,0.368359,16955.0,16954.0,1.51901178]
["bitfinex","BTCUSD",1673208633181,0.61743994,16956.0,16954.0,1.38001178]
["bitfinex","BTCUSD",1673208633182,1.09884751,16956.0,16954.0,1.38001178]
["bitfinex","BTCUSD",1673208633431,0.371359,16955.0,16954.0,1.51901178]
["bitfinex","BTCUSD",1673208633701,0.371359,16955.0,16954.0,0.81901178]
["bitfinex","BTCUSD",1673208633958,0.003,16955.0,16954.0,0.81901178]
["bitfinex","BTCUSD",1673208634490,0.17948401,16956.0,16954.0,0.8196579]
["bitfinex","BTCUSD",1673208634760,1.34655118,16957.0,16955.0,0.89487]
["bitfinex","BTCUSD",1673208635015,1.34655118,16957.0,16955.0,1.49185298]
["bitfinex","BTCUSD",1673208635016,1.61179756,16957.0,16955.0,1.49185298]
["bitfinex","BTCUSD",1673208635328,1.61179756,16957.0,16955.0,1.98809715]
["bitfinex","BTCUSD",1673208635329,0.68357447,16957.0,16955.0,1.98809715]
["bitfinex","BTCUSD",1673208635589,0.003,16956.0,16955.0,1.98809715]
["bitfinex","BTCUSD",1673208635839,0.00389046,16957.0,16955.0,3.27789315]
["bitfinex","BTCUSD",1673208636101,0.00589046,16957.0,16956.0,0.368359]
["bitfinex","BTCUSD",1673208636358,0.00589046,16957.0,16956.0,0.86494676]
["bitfinex","BTCUSD",1673208636635,0.00589046,16957.0,16956.0,0.49658776]
["bitfinex","BTCUSD",1673208636894,0.00589046,16957.0,16956.0,1.19658776]
["bitfinex","BTCUSD",1673208637159,0.00589046,16957.0,16956.0,2.45470776]
["bitfinex","BTCUSD",1673208637596,0.00389046,16957.0,16956.0,2.45470776]
["bitfinex","BTCUSD",1673208637794,0.00989046,16957.0,16956.0,2.80230776]
["bitfinex","BTCUSD",1673208638227,0.00989046,16957.0,16956.0,2.15470776]
["bitfinex","BTCUSD",1673208638499,0.00989046,16957.0,16956.0,3.38679563]
["bitfinex","BTCUSD",1673208638500,0.00389046,16957.0,16956.0,3.38679563]
["bitfinex","BTCUSD",1673208639493,0.00789046,16957.0,16956.0,3.52479563]
["bitfinex","BTCUSD",1673208639495,0.00789046,16957.0,16956.0,3.02820787]
["bitfinex","BTCUSD",1673208640023,0.00789046,16957.0,16956.0,2.52184887]
["bitfinex","BTCUSD",1673208640024,0.00389046,16957.0,16956.0,2.52184887]
["bitfinex","BTCUSD",1673208640281,0.00789046,16957.0,16956.0,2.65984887]
["bitfinex","BTCUSD",1673208640551,0.00789046,16957.0,16956.0,3.15619456]
["bitfinex","BTCUSD",1673208640802,0.00789046,16957.0,16956.0,2.65984887]
["bitfinex","BTCUSD",1673208641331,0.00789046,16957.0,16956.0,2.66049492]
["bitfinex","BTCUSD",1673208641596,0.00789046,16957.0,16956.0,3.15680431]
["bitfinex","BTCUSD",1673208641863,0.00078916,16957.0,16956.0,3.52516331]
["bitfinex","BTCUSD",1673208642376,0.00078916,16957.0,16956.0,3.15680431]
["bitfinex","BTCUSD",1673208642891,0.00078916,16957.0,16956.0,3.52516331]
["bitfinex","BTCUSD",1673208643402,0.00078916,16957.0,16956.0,3.55747488]
["bitfinex","BTCUSD",1673208643911,0.00078916,16957.0,16956.0,2.88283644]
["bitfinex","BTCUSD",1673208644163,0.00078916,16957.0,16956.0,3.54557593]
["bitfinex","BTCUSD",1673208644678,0.00078916,16957.0,16956.0,3.18283644]
["bitfinex","BTCUSD",1673208645493,0.00064968,16957.0,16956.0,3.18283644]
["bitfinex","BTCUSD",1673208646302,0.00064968,16957.0,16956.0,3.78511994]
["bitfinex","BTCUSD",1673208646554,0.00064968,16957.0,16956.0,3.18283644]
["bitfinex","BTCUSD",1673208647070,0.00064968,16957.0,16956.0,3.77259744]
["bitfinex","BTCUSD",1673208647591,0.00064968,16957.0,16956.0,4.13639655]
["bitfinex","BTCUSD",1673208647849,0.17648401,16959.0,16957.0,0.6]
["bitfinex","BTCUSD",1673208648103,1.14470078,16959.0,16957.0,1.93295269]
["bitfinex","BTCUSD",1673208648409,1.04219894,16958.0,16957.0,1.33295269]
["bitfinex","BTCUSD",1673208648664,0.77684301,16958.0,16957.0,1.33295269]
["bitfinex","BTCUSD",1673208648932,0.77684301,16958.0,16957.0,1.47095269]
["bitfinex","BTCUSD",1673208649439,0.54484301,16958.0,16957.0,1.47095269]
["bitfinex","BTCUSD",1673208649694,0.17648401,16958.0,16957.0,1.47095269]
["bitfinex","BTCUSD",1673208649950,0.17648401,16958.0,16957.0,0.63295269]
["bitfinex","BTCUSD",1673208650194,0.54784301,16958.0,16957.0,0.77095269]
["bitfinex","BTCUSD",1673208650708,0.54784301,16958.0,16957.0,0.138]
["bitfinex","BTCUSD",1673208651056,0.81319894,16958.0,16957.0,0.138]
["bitfinex","BTCUSD",1673208651749,1.5104652,16958.0,16957.0,0.138]
["bitfinex","BTCUSD",1673208652025,2.40042507,16958.0,16957.0,0.138]
["bitfinex","BTCUSD",1673208652335,2.03206607,16958.0,16957.0,0.138]
["bitfinex","BTCUSD",1673208652581,2.63721803,16958.0,16957.0,0.138]
["bitfinex","BTCUSD",1673208652843,2.63421803,16958.0,16955.0,0.53339006]
["bitfinex","BTCUSD",1673208653104,0.17654065,16956.0,16955.0,0.53339006]
["bitfinex","BTCUSD",1673208653362,0.54489965,16956.0,16955.0,0.53339006]
["bitfinex","BTCUSD",1673208653906,0.17654065,16956.0,16955.0,0.53339006]
["bitfinex","BTCUSD",1673208654187,0.17654065,16956.0,16955.0,0.65739006]
["bitfinex","BTCUSD",1673208657058,0.44135162,16956.0,16955.0,0.65739006]
["bitfinex","BTCUSD",1673208658078,0.44135162,16956.0,16955.0,0.124]
["bitfinex","BTCUSD",1673208658584,1.39947162,16956.0,16955.0,0.124]
["bitfinex","BTCUSD",1673208658949,2.28911885,16956.0,16955.0,0.124]
["bitfinex","BTCUSD",1673208659099,1.93603755,16956.0,16955.0,0.124]
["bitfinex","BTCUSD",1673208659358,2.1175782,16956.0,16955.0,0.124]
["bitfinex","BTCUSD",1673208660127,1.7644969,16956.0,16955.0,0.124]
["bitfinex","BTCUSD",1673208660646,0.96312,16956.0,16955.0,0.7780609]
["bitfinex","BTCUSD",1673208660875,0.005,16956.0,16955.0,0.7780609]
["bitfinex","BTCUSD",1673208661672,0.0047395,16956.0,16955.0,1.27244351]
["bitfinex","BTCUSD",1673208661917,0.0047395,16956.0,16955.0,1.97244351]
["bitfinex","BTCUSD",1673208662156,0.0047395,16956.0,16955.0,2.63569251]
["bitfinex","BTCUSD",1673208662691,0.0047395,16956.0,16955.0,2.87142761]
["bitfinex","BTCUSD",1673208662941,0.0047395,16956.0,16955.0,3.39179061]
["bitfinex","BTCUSD",1673208663178,0.0047395,16956.0,16955.0,4.13641467]
["bitfinex","BTCUSD",1673208664491,0.0047395,16956.0,16955.0,3.46122361]
["bitfinex","BTCUSD",1673208664724,0.0047395,16956.0,16955.0,3.64540843]
["bitfinex","BTCUSD",1673208665530,0.0047395,16956.0,16955.0,3.46122361]
["bitfinex","BTCUSD",1673208666074,0.0047395,16956.0,16955.0,4.11824204]
["bitfinex","BTCUSD",1673208666636,0.0047395,16956.0,16955.0,3.15499304]
["bitfinex","BTCUSD",1673208666890,0.0047395,16956.0,16955.0,2.66125652]
["bitfinex","BTCUSD",1673208667146,0.0047395,16956.0,16955.0,2.66061043]
["bitfinex","BTCUSD",1673208667405,0.0047395,16956.0,16955.0,2.07081443]
["bitfinex","BTCUSD",1673208667649,0.0047395,16956.0,16955.0,1.48101843]
["bitfinex","BTCUSD",1673208667650,0.18131836,16956.0,16955.0,1.48101843]
["bitfinex","BTCUSD",1673208667916,1.14301146,16956.0,16955.0,0.824]
["bitfinex","BTCUSD",1673208668178,1.40782243,16956.0,16955.0,0.824]
["bitfinex","BTCUSD",1673208668731,1.58432487,16956.0,16955.0,0.824]
["bitfinex","BTCUSD",1673208669260,1.58432487,16956.0,16955.0,0.124]
["bitfinex","BTCUSD",1673208669523,1.40786179,16956.0,16955.0,0.124]
["bitfinex","BTCUSD",1673208670293,1.59282487,16956.0,16955.0,0.124]
["bitfinex","BTCUSD",1673208670805,1.40106288,16956.0,16955.0,0.124]
["bitfinex","BTCUSD",1673208671065,1.0479819,16956.0,16955.0,0.124]
["bitfinex","BTCUSD",1673208671320,1.0479819,16956.0,16955.0,0.71035401]
["bitfinex","BTCUSD",1673208671980,0.78317093,16956.0,16955.0,0.71035401]
["bitfinex","BTCUSD",1673208672643,0.18983683,16956.0,16955.0,0.71035401]
["bitfinex","BTCUSD",1673208674193,0.4546478,16956.0,16955.0,0.71035401]
["bitfinex","BTCUSD",1673208674672,0.8077291,16956.0,16955.0,0.71035401]
["bitfinex","BTCUSD",1673208674939,0.45467898,16956.0,16955.0,0.71035401]
["bitfinex","BTCUSD",1673208676482,0.18986801,16956.0,16955.0,0.71035401]
["bitfinex","BTCUSD",1673208676993,0.45467898,16956.0,16955.0,0.71035401]
["bitfinex","BTCUSD",1673208679712,0.45467898,16956.0,16955.0,0.124]
["bitfinex","BTCUSD",1673208679974,0.99949077,16956.0,16955.0,0.124]
["bitfinex","BTCUSD",1673208681302,0.63113177,16956.0,16955.0,0.124]
["bitfinex","BTCUSD",1673208681832,0.63113177,16956.0,16955.0,0.12300574]
["bitfinex","BTCUSD",1673208682076,0.4546869,16956.0,16955.0,0.12300574]
["bitfinex","BTCUSD",1673208683157,0.4461869,16956.0,16955.0,0.12300574]
["bitfinex","BTCUSD",1673208684432,0.7992682,16956.0,16955.0,0.12300574]
["bitfinex","BTCUSD",1673208684682,0.62263177,16956.0,16955.0,0.12300574]
["bitfinex","BTCUSD",1673208686281,0.7989446,16956.0,16955.0,0.12300574]
["bitfinex","BTCUSD",1673208686797,1.1673036,16956.0,16955.0,0.12300574]
["bitfinex","BTCUSD",1673208687065,1.7570646,16956.0,16955.0,0.12300574]
["bitfinex","BTCUSD",1673208687318,1.65380934,16956.0,16955.0,0.12300574]
["bitfinex","BTCUSD",1673208687598,0.62292454,16956.0,16955.0,0.12300574]
["bitfinex","BTCUSD",1673208689953,1.06404834,16956.0,16955.0,0.12300574]
["bitfinex","BTCUSD",1673208690428,1.06413894,16956.0,16955.0,0.12300574]
["bitfinex","BTCUSD",1673208690438,0.62301514,16956.0,16955.0,0.12300574]
["bitfinex","BTCUSD",1673208691475,0.44673217,16956.0,16955.0,0.12300574]
["bitfinex","BTCUSD",1673208692514,0.62301514,16956.0,16955.0,0.12300574]
["bitfinex","BTCUSD",1673208694863,0.7989446,16956.0,16955.0,0.12300574]
["bitfinex","BTCUSD",1673208696488,0.74391458,16956.0,16955.0,0.12300574]
["bitfinex","BTCUSD",1673208697020,0.74391458,16956.0,16955.0,1.27099653]
["bitfinex","BTCUSD",1673208697021,0.56800244,16956.0,16955.0,1.27099653]
["bitfinex","BTCUSD",1673208700405,0.56800244,16956.0,16955.0,0.67099653]
["bitfinex","BTCUSD",1673208700707,0.74391458,16956.0,16955.0,0.67099653]
["bitfinex","BTCUSD",1673208702043,1.00913556,16956.0,16955.0,0.67099653]
["bitfinex","BTCUSD",1673208702304,0.74391458,16956.0,16955.0,0.67099653]
["bitfinex","BTCUSD",1673208704422,0.4411238,16956.0,16955.0,0.67099653]
["bitfinex","BTCUSD",1673208704992,0.79495001,16956.0,16955.0,0.67099653]
["bitfinex","BTCUSD",1673208705259,0.79494708,16956.0,16955.0,0.67099653]
["bitfinex","BTCUSD",1673208706261,0.61918324,16956.0,16955.0,0.67099653]
["bitfinex","BTCUSD",1673208706523,0.79494708,16956.0,16955.0,1.12890787]
["bitfinex","BTCUSD",1673208706764,0.79494708,16956.0,16955.0,1.49726695]
["bitfinex","BTCUSD",1673208707270,0.79494708,16956.0,16955.0,1.12890795]
["bitfinex","BTCUSD",1673208707792,0.79494708,16956.0,16955.0,1.12881091]
["bitfinex","BTCUSD",1673208708282,0.79494708,16956.0,16955.0,1.12876431]
["bitfinex","BTCUSD",1673208708797,1.06043815,16956.0,16955.0,1.12876431]
["bitfinex","BTCUSD",1673208709066,0.79494708,16956.0,16955.0,1.12876431]
["bitfinex","BTCUSD",1673208709318,1.06043811,16956.0,16955.0,1.12876431]
["bitfinex","BTCUSD",1673208709832,0.79494708,16956.0,16955.0,1.12876431]
["bitfinex","BTCUSD",1673208710088,0.79494708,16956.0,16955.0,1.12943901]
["bitfinex","BTCUSD",1673208710343,0.79494708,16956.0,16955.0,0.67169653]
["bitfinex","BTCUSD",1673208712466,0.79494708,16956.0,16955.0,1.12928206]
["bitfinex","BTCUSD",1673208712701,0.79494708,16956.0,16955.0,0.67169653]
["bitfinex","BTCUSD",1673208714537,0.4411238,16956.0,16955.0,0.12370574]
["bitfinex","BTCUSD",1673208714798,2.89380318,16957.0,16955.0,0.12370574]
["bitfinex","BTCUSD",1673208714799,2.3710861,16957.0,16955.0,0.12370574]
["bitfinex","BTCUSD",1673208715067,2.89382118,16957.0,16955.0,0.12370574]
["bitfinex","BTCUSD",1673208715328,0.52934856,16956.0,16955.0,0.12370574]
["bitfinex","BTCUSD",1673208715603,1.11910956,16956.0,16955.0,0.12370574]
["bitfinex","BTCUSD",1673208716126,0.589761,16956.0,16955.0,0.0007]
["bitfinex","BTCUSD",1673208716436,0.589761,16956.0,16955.0,0.1397]
["bitfinex","BTCUSD",1673208716694,0.589761,16956.0,16955.0,0.0007]
["bitfinex","BTCUSD",1673208716971,0.589761,16956.0,16955.0,0.13863877]
["bitfinex","BTCUSD",1673208716972,1.193761,16956.0,16955.0,0.13863877]
["bitfinex","BTCUSD",1673208717238,0.593761,16956.0,16955.0,0.13863877]
["bitfinex","BTCUSD",1673208722167,1.03618572,16956.0,16955.0,0.13863877]
["bitfinex","BTCUSD",1673208722421,0.44642472,16956.0,16955.0,0.6396895]
["bitfinex","BTCUSD",1673208722923,0.80035092,16956.0,16955.0,0.6396895]
["bitfinex","BTCUSD",1673208723189,0.44642472,16956.0,16955.0,0.6396895]
["bitfinex","BTCUSD",1673208723442,0.80034923,16956.0,16955.0,0.6396895]
["bitfinex","BTCUSD",1673208723964,0.80034923,16956.0,16955.0,1.27078769]
["bitfinex","BTCUSD",1673208724512,0.80034923,16956.0,16955.0,0.8136895]
["bitfinex","BTCUSD",1673208725488,0.44642472,16956.0,16955.0,0.8136895]
["bitfinex","BTCUSD",1673208727278,0.80035727,16956.0,16955.0,0.8136895]
["bitfinex","BTCUSD",1673208727541,0.80035727,16956.0,16955.0,1.27070479]
["bitfinex","BTCUSD",1673208727776,0.80035727,16956.0,16955.0,1.27075784]
["bitfinex","BTCUSD",1673208728032,0.80035727,16956.0,16955.0,0.8136895]
["bitfinex","BTCUSD",1673208729321,0.44642472,16956.0,16955.0,0.8136895]
["bitfinex","BTCUSD",1673208731344,0.593761,16956.0,16955.0,0.8136895]
["bitfinex","BTCUSD",1673208731867,0.593761,16956.0,16955.0,0.13863877]
["bitfinex","BTCUSD",1673208732153,1.27732931,16956.0,16955.0,0.13863877]
["bitfinex","BTCUSD",1673208733488,1.71973992,16956.0,16955.0,0.13863877]
["bitfinex","BTCUSD",1673208734772,1.27732931,16956.0,16955.0,0.13863877]
["bitfinex","BTCUSD",1673208737027,1.71971147,16956.0,16955.0,0.13857686]
["bitfinex","BTCUSD",1673208738800,1.03614316,16956.0,16955.0,0.64706908]
["bitfinex","BTCUSD",1673208739058,0.80027455,16956.0,16955.0,0.64706908]
["bitfinex","BTCUSD",1673208740073,1.03614316,16956.0,16955.0,0.64706908]
["bitfinex","BTCUSD",1673208740865,1.03614316,16956.0,16955.0,0.13857686]
["bitfinex","BTCUSD",1673208741145,0.593761,16956.0,16955.0,0.13857686]
["bitfinex","BTCUSD",1673208743440,1.18678145,16956.0,16955.0,0.13857686]
["bitfinex","BTCUSD",1673208743916,1.71613001,16956.0,16955.0,0.13857686]
["bitfinex","BTCUSD",1673208743917,1.18678145,16956.0,16955.0,0.13857686]
["bitfinex","BTCUSD",1673208744194,1.71613001,16956.0,16955.0,0.13857686]
["bitfinex","BTCUSD",1673208744445,2.30589101,16956.0,16955.0,0.13857686]
["bitfinex","BTCUSD",1673208744713,1.77654245,16956.0,16955.0,0.13857686]
["bitfinex","BTCUSD",1673208749081,1.77654245,16956.0,16955.0,0.13927686]
["bitfinex","BTCUSD",1673208755536,1.62915774,16956.0,16955.0,0.13927686]
["bitfinex","BTCUSD",1673208755786,1.39003705,16956.0,16955.0,0.13927686]
["bitfinex","BTCUSD",1673208756048,1.39003705,16956.0,16955.0,1.09515855]
["bitfinex","BTCUSD",1673208756049,0.62331491,16956.0,16955.0,1.09515855]
["bitfinex","BTCUSD",1673208756309,0.44635539,16956.0,16955.0,2.23751755]
["bitfinex","BTCUSD",1673208756646,0.18094024,16956.0,16955.0,2.53240755]
["bitfinex","BTCUSD",1673208756841,0.18094024,16956.0,16955.0,2.63240755]
["bitfinex","BTCUSD",1673208757107,0.44635539,16956.0,16955.0,2.26404855]
["bitfinex","BTCUSD",1673208757353,0.18094024,16956.0,16955.0,2.86404855]
["bitfinex","BTCUSD",1673208757611,0.18094024,16956.0,16955.0,3.23240755]
["bitfinex","BTCUSD",1673208758374,0.004,16956.0,16955.0,3.23240755]
["bitfinex","BTCUSD",1673208758630,0.004,16956.0,16955.0,3.82220355]
["bitfinex","BTCUSD",1673208759683,0.004,16956.0,16955.0,4.41199955]
["bitfinex","BTCUSD",1673208760188,0.004,16956.0,16955.0,4.04364055]
["bitfinex","BTCUSD",1673208761215,0.18094024,16956.0,16955.0,4.04364055]
["bitfinex","BTCUSD",1673208761471,0.004,16956.0,16955.0,4.41199955]
["bitfinex","BTCUSD",1673208763266,0.18094024,16956.0,16955.0,4.41199955]
["bitfinex","BTCUSD",1673208764045,0.18094024,16956.0,16955.0,4.41200955]
["bitfinex","BTCUSD",1673208764322,0.004,16956.0,16955.0,4.41200955]
["bitfinex","BTCUSD",1673208768756,0.004,16956.0,16955.0,3.81200955]
["bitfinex","BTCUSD",1673208768955,0.004,16956.0,16955.0,3.44365055]
["bitfinex","BTCUSD",1673208770755,0.004,16956.0,16955.0,3.81200955]
["bitfinex","BTCUSD",1673208771007,0.004,16956.0,16955.0,5.30180555]
["bitfinex","BTCUSD",1673208772333,1.10843633,16959.0,16955.0,4.95818069]
["bitfinex","BTCUSD",1673208772591,1.10834633,16959.0,16956.0,1.87972693]
["bitfinex","BTCUSD",1673208772853,0.84293118,16959.0,16957.0,0.80567461]
["bitfinex","BTCUSD",1673208773117,0.84293118,16959.0,16957.0,0.43731561]
["bitfinex","BTCUSD",1673208773404,1.10834633,16959.0,16957.0,1.02703361]
["bitfinex","BTCUSD",1673208773624,1.10834633,16959.0,16958.0,0.6]
["bitfinex","BTCUSD",1673208773887,1.11134633,16959.0,16958.0,0.6]
["bitfinex","BTCUSD",1673208774149,1.50924609,16959.0,16958.0,0.6]
["bitfinex","BTCUSD",1673208774402,1.50924609,16959.0,16957.0,0.703]
["bitfinex","BTCUSD",1673208774403,1.33230585,16959.0,16957.0,0.703]
["bitfinex","BTCUSD",1673208774689,1.50926699,16959.0,16957.0,0.703]
["bitfinex","BTCUSD",1673208774913,0.17661761,16958.0,16957.0,0.703]
["bitfinex","BTCUSD",1673208775200,0.17661761,16958.0,16957.0,1.37464283]
["bitfinex","BTCUSD",1673208775412,0.17661761,16958.0,16957.0,1.96436883]
["bitfinex","BTCUSD",1673208776019,0.17661761,16958.0,16957.0,2.40167715]
["bitfinex","BTCUSD",1673208776223,0.17661761,16958.0,16957.0,2.40467715]
["bitfinex","BTCUSD",1673208776732,0.17661761,16958.0,16957.0,2.77903615]
["bitfinex","BTCUSD",1673208776992,1.50543472,16959.0,16957.0,3.36876215]
["bitfinex","BTCUSD",1673208777272,1.15153496,16959.0,16958.0,0.968359]
["bitfinex","BTCUSD",1673208777511,0.48554402,16959.0,16958.0,2.25319601]
["bitfinex","BTCUSD",1673208777797,0.22061761,16959.0,16958.0,1.88483701]
["bitfinex","BTCUSD",1673208778034,0.17661761,16959.0,16958.0,2.9118276]
["bitfinex","BTCUSD",1673208778292,0.044,16959.0,16958.0,2.9118276]
["bitfinex","BTCUSD",1673208778573,0.94671775,16960.0,16958.0,3.5750366]
["bitfinex","BTCUSD",1673208778816,0.044,16959.0,16958.0,3.7993696]
["bitfinex","BTCUSD",1673208779574,0.044,16959.0,16958.0,3.7963696]
["bitfinex","BTCUSD",1673208779856,0.49131775,16960.0,16958.0,3.9803696]
["bitfinex","BTCUSD",1673208780088,0.49131775,16960.0,16959.0,0.62208819]
["bitfinex","BTCUSD",1673208780605,0.22639134,16960.0,16959.0,1.32208819]
["bitfinex","BTCUSD",1673208780848,0.18339134,16960.0,16959.0,1.32208819]
["bitfinex","BTCUSD",1673208781100,0.44831775,16960.0,16959.0,1.32208819]
["bitfinex","BTCUSD",1673208781353,0.49131775,16960.0,16959.0,1.33208819]
["bitfinex","BTCUSD",1673208782359,0.49131775,16960.0,16959.0,1.92174519]
["bitfinex","BTCUSD",1673208782577,0.22639134,16960.0,16959.0,1.92174519]
["bitfinex","BTCUSD",1673208783087,0.22639134,16960.0,16959.0,2.35821072]
["bitfinex","BTCUSD",1673208784128,0.22639134,16960.0,16959.0,1.92174519]
["bitfinex","BTCUSD",1673208784376,0.22639134,16960.0,16959.0,2.35817846]
["bitfinex","BTCUSD",1673208784646,0.22639134,16960.0,16959.0,2.35806362]
["bitfinex","BTCUSD",1673208784929,0.22639134,16960.0,16959.0,1.33208819]
["bitfinex","BTCUSD",1673208785918,0.22639134,16960.0,16959.0,1.7685319]
["bitfinex","BTCUSD",1673208786452,0.22639134,16960.0,16959.0,1.33208819]
["bitfinex","BTCUSD",1673208786722,0.22639134,16960.0,16959.0,1.33278819]
["bitfinex","BTCUSD",1673208786976,0.22639134,16960.0,16959.0,1.7692402]
["bitfinex","BTCUSD",1673208788513,0.22639134,16960.0,16959.0,2.3588972]
["bitfinex","BTCUSD",1673208788514,0.04977373,16960.0,16959.0,2.3588972]
["bitfinex","BTCUSD",1673208789294,0.04977373,16960.0,16959.0,3.3169132]
["bitfinex","BTCUSD",1673208789808,0.04977373,16960.0,16959.0,2.86882501]
["bitfinex","BTCUSD",1673208790111,0.04977373,16960.0,16959.0,3.4605455]
["bitfinex","BTCUSD",1673208790844,0.00677373,16960.0,16959.0,3.4505455]
["bitfinex","BTCUSD",1673208791088,0.00977373,16960.0,16959.0,3.5885455]
["bitfinex","BTCUSD",1673208792657,0.00977373,16960.0,16959.0,3.58846431]
["bitfinex","BTCUSD",1673208792899,0.00977373,16960.0,16959.0,3.22010531]
["bitfinex","BTCUSD",1673208793151,0.00977373,16960.0,16959.0,3.58846431]
["bitfinex","BTCUSD",1673208794181,0.00977373,16960.0,16959.0,3.22010531]
["bitfinex","BTCUSD",1673208795408,0.00977373,16960.0,16959.0,3.58846431]
["bitfinex","BTCUSD",1673208797995,0.00977373,16960.0,16959.0,3.22010531]
["bitfinex","BTCUSD",1673208798277,0.17675505,16961.0,16960.0,1.23900936]
["bitfinex","BTCUSD",1673208798539,0.17675505,16961.0,16960.0,2.37516061]
["bitfinex","BTCUSD",1673208798805,0.17675505,16961.0,16960.0,2.54746061]
["bitfinex","BTCUSD",1673208799106,0.17675505,16961.0,16960.0,2.5473544]
["bitfinex","BTCUSD",1673208800090,0.17975505,16961.0,16960.0,2.6863544]
["bitfinex","BTCUSD",1673208801408,0.17975505,16961.0,16960.0,1.9863544]
["bitfinex","BTCUSD",1673208802456,0.17975505,16961.0,16960.0,2.6863544]
["bitfinex","BTCUSD",1673208805000,0.17975505,16961.0,16960.0,2.68623633]
["bitfinex","BTCUSD",1673208806267,0.00313744,16961.0,16960.0,2.68623633]
["bitfinex","BTCUSD",1673208807549,0.00313744,16961.0,16960.0,3.27585833]
["bitfinex","BTCUSD",1673208808173,0.17975505,16961.0,16960.0,3.27585833]
["bitfinex","BTCUSD",1673208808645,0.00313744,16961.0,16960.0,3.27585833]
["bitfinex","BTCUSD",1673208810933,0.00313744,16961.0,16960.0,3.27655833]
["bitfinex","BTCUSD",1673208812292,0.00313744,16961.0,16960.0,2.57655833]
["bitfinex","BTCUSD",1673208812549,0.17975505,16961.0,16960.0,2.57655833]
["bitfinex","BTCUSD",1673208813045,0.00313744,16961.0,16960.0,2.57655833]
["bitfinex","BTCUSD",1673208813348,0.00313744,16961.0,16960.0,3.27655833]
["bitfinex","BTCUSD",1673208814095,0.00313744,16961.0,16960.0,3.86618033]
["bitfinex","BTCUSD",1673208815366,0.00313744,16961.0,16960.0,4.23453933]
["bitfinex","BTCUSD",1673208815619,0.00313744,16961.0,16960.0,3.86618033]
["bitfinex","BTCUSD",1673208817936,0.00313744,16961.0,16960.0,4.03978033]
["bitfinex","BTCUSD",1673208818985,0.17975505,16961.0,16960.0,4.03978033]
["bitfinex","BTCUSD",1673208819229,0.00313744,16961.0,16960.0,4.03978033]
["bitfinex","BTCUSD",1673208821267,0.00313744,16961.0,16960.0,4.40813933]
["bitfinex","BTCUSD",1673208822337,0.00313744,16961.0,16960.0,4.03978033]
["bitfinex","BTCUSD",1673208825504,0.00313744,16961.0,16960.0,4.33457033]
["bitfinex","BTCUSD",1673208825749,0.00313744,16961.0,16960.0,5.00292933]
["bitfinex","BTCUSD",1673208826544,0.00313744,16961.0,16960.0,4.70292933]
["bitfinex","BTCUSD",1673208827061,0.00313744,16961.0,16960.0,5.00292933]
["bitfinex","BTCUSD",1673208827304,0.00301204,16961.0,16960.0,5.00292933]
["bitfinex","BTCUSD",1673208828588,0.00301204,16961.0,16960.0,4.70292933]
["bitfinex","BTCUSD",1673208830330,0.28646708,16963.0,16961.0,0.6]
["bitfinex","BTCUSD",1673208830584,0.02779956,16964.0,16963.0,0.6]
["bitfinex","BTCUSD",1673208830888,0.02779956,16964.0,16963.0,2.75558588]
["bitfinex","BTCUSD",1673208831133,1.00364843,16964.0,16963.0,0.6]
["bitfinex","BTCUSD",1673208831394,1.59313143,16964.0,16963.0,0.6]
["bitfinex","BTCUSD",1673208831648,2.03550772,16964.0,16963.0,1.3]
["bitfinex","BTCUSD",1673208832050,2.56499072,16964.0,16963.0,0.6]
["bitfinex","BTCUSD",1673208832355,2.21109096,16964.0,16962.0,0.68582826]
["bitfinex","BTCUSD",1673208832717,2.56447384,16964.0,16962.0,0.68582826]
["bitfinex","BTCUSD",1673208832829,2.56447388,16964.0,16963.0,0.129]
["bitfinex","BTCUSD",1673208832929,2.21109096,16964.0,16963.0,0.129]
["bitfinex","BTCUSD",1673208833200,2.56449343,16964.0,16963.0,0.129]
["bitfinex","BTCUSD",1673208833437,1.75362076,16964.0,16963.0,0.129]
["bitfinex","BTCUSD",1673208833685,1.38526176,16964.0,16962.0,1.25883032]
["bitfinex","BTCUSD",1673208834000,1.38526176,16964.0,16963.0,0.129]
["bitfinex","BTCUSD",1673208834187,1.38526176,16964.0,16963.0,0.729]
["bitfinex","BTCUSD",1673208834442,1.03185929,16964.0,16963.0,0.129]
["bitfinex","BTCUSD",1673208834696,1.62134229,16964.0,16963.0,0.129]
["bitfinex","BTCUSD",1673208835195,1.38525882,16964.0,16963.0,0.7086829]
["bitfinex","BTCUSD",1673208835706,1.38525882,16964.0,16963.0,0.5796829]
["bitfinex","BTCUSD",1673208836192,0.94288253,16964.0,16963.0,0.5796829]
["bitfinex","BTCUSD",1673208836488,0.94288253,16964.0,16963.0,0.7086829]
["bitfinex","BTCUSD",1673208837465,0.82018253,16964.0,16963.0,0.7086829]
["bitfinex","BTCUSD",1673208839562,1.08520723,16964.0,16963.0,0.7086829]
["bitfinex","BTCUSD",1673208839804,1.08020723,16964.0,16963.0,0.7086829]
["bitfinex","BTCUSD",1673208841290,1.08020723,16964.0,16963.0,0.7050319]
["bitfinex","BTCUSD",1673208841794,1.44856623,16964.0,16963.0,0.7050319]
["bitfinex","BTCUSD",1673208842038,1.08020723,16964.0,16963.0,0.7050319]
["bitfinex","BTCUSD",1673208844760,1.25755882,16964.0,16963.0,0.7050319]
["bitfinex","BTCUSD",1673208845282,1.27251829,16964.0,16963.0,0.129]
["bitfinex","BTCUSD",1673208845887,0.90415929,16964.0,16963.0,0.129]
["bitfinex","BTCUSD",1673208846420,1.2576063,16964.0,16963.0,0.129]
["bitfinex","BTCUSD",1673208846952,0.7958233,16964.0,16963.0,0.129]
["bitfinex","BTCUSD",1673208847221,1.06092274,16964.0,16963.0,0.68543083]
["bitfinex","BTCUSD",1673208847477,0.61854645,16964.0,16963.0,0.68543083]
["bitfinex","BTCUSD",1673208851244,0.7958233,16964.0,16963.0,0.68543083]
["bitfinex","BTCUSD",1673208851753,0.61856191,16964.0,16963.0,1.29049004]
["bitfinex","BTCUSD",1673208852013,0.44185223,16964.0,16963.0,1.99049004]
["bitfinex","BTCUSD",1673208852289,0.17673733,16964.0,16963.0,2.35884904]
["bitfinex","BTCUSD",1673208852524,0.17673733,16964.0,16963.0,2.9940991]
["bitfinex","BTCUSD",1673208852826,0.46167653,16965.0,16963.0,2.9940991]
["bitfinex","BTCUSD",1673208853296,0.19656163,16965.0,16964.0,0.97402012]
["bitfinex","BTCUSD",1673208853550,0.46167653,16965.0,16964.0,1.20598266]
["bitfinex","BTCUSD",1673208854112,0.63838621,16965.0,16964.0,0.774]
["bitfinex","BTCUSD",1673208854419,0.63835141,16965.0,16964.0,0.174]
["bitfinex","BTCUSD",1673208854697,1.32041534,16965.0,16964.0,0.174]
["bitfinex","BTCUSD",1673208855628,0.81549189,16965.0,16964.0,0.774]
["bitfinex","BTCUSD",1673208856695,0.81549189,16965.0,16964.0,0.174]
["bitfinex","BTCUSD",1673208859631,1.69660684,16965.0,16963.0,1.90216289]
["bitfinex","BTCUSD",1673208859829,2.08135644,16965.0,16963.0,0.7]
["bitfinex","BTCUSD",1673208860100,0.44187077,16964.0,16963.0,0.7]
["bitfinex","BTCUSD",1673208860353,1.53448503,16964.0,16963.0,0.7]
["bitfinex","BTCUSD",1673208860617,1.53448503,16964.0,16961.0,1.65841834]
["bitfinex","BTCUSD",1673208860618,1.16612603,16964.0,16961.0,1.65841834]
["bitfinex","BTCUSD",1673208860927,0.44189335,16962.0,16961.0,1.14256925]
["bitfinex","BTCUSD",1673208861183,0.44189335,16962.0,16961.0,1.30301204]
["bitfinex","BTCUSD",1673208861445,0.44189335,16962.0,16961.0,1.81827968]
["bitfinex","BTCUSD",1673208861699,0.17675734,16962.0,16961.0,1.81827968]
["bitfinex","BTCUSD",1673208861963,0.88378671,16963.0,16961.0,1.95727968]
["bitfinex","BTCUSD",1673208862227,0.88378671,16963.0,16962.0,1.50155016]
["bitfinex","BTCUSD",1673208862228,0.44189335,16963.0,16962.0,1.50155016]
["bitfinex","BTCUSD",1673208862476,0.44189218,16963.0,16962.0,0.61760653]
["bitfinex","BTCUSD",1673208862748,0.44189218,16963.0,16962.0,1.13324492]
["bitfinex","BTCUSD",1673208863002,0.44189218,16963.0,16962.0,1.83335055]
["bitfinex","BTCUSD",1673208864533,0.44189218,16963.0,16962.0,2.34170955]
["bitfinex","BTCUSD",1673208865339,0.17675617,16963.0,16962.0,2.34170955]
["bitfinex","BTCUSD",1673208867905,0.17675617,16963.0,16962.0,1.97335055]
["bitfinex","BTCUSD",1673208868668,0.44189218,16963.0,16962.0,1.97335055]
["bitfinex","BTCUSD",1673208869424,0.17675617,16963.0,16962.0,1.97335055]
["bitfinex","BTCUSD",1673208871233,0.17675617,16963.0,16962.0,2.34170955]
["bitfinex","BTCUSD",1673208871985,0.44189218,16963.0,16962.0,1.97335055]
["bitfinex","BTCUSD",1673208872359,0.17675617,16963.0,16962.0,1.97335055]
["bitfinex","BTCUSD",1673208872748,0.17675617,16963.0,16962.0,1.82596553]
["bitfinex","BTCUSD",1673208873380,0.17675617,16963.0,16962.0,1.26790698]
["bitfinex","BTCUSD",1673208874280,0.44189218,16963.0,16962.0,1.96790698]
["bitfinex","BTCUSD",1673208874492,0.44189218,16963.0,16962.0,1.96780564]
["bitfinex","BTCUSD",1673208874705,0.6186507,16963.0,16962.0,1.45760653]
["bitfinex","BTCUSD",1673208876546,1.06070239,16963.0,16962.0,1.45760653]
["bitfinex","BTCUSD",1673208877197,0.79540805,16963.0,16962.0,1.45760653]
["bitfinex","BTCUSD",1673208877420,1.06069615,16963.0,16962.0,1.45760653]
["bitfinex","BTCUSD",1673208877858,0.79540805,16963.0,16962.0,1.45760653]
["bitfinex","BTCUSD",1673208878082,0.79540805,16963.0,16962.0,1.45752352]
["bitfinex","BTCUSD",1673208878912,0.79540805,16963.0,16962.0,0.75752352]
["bitfinex","BTCUSD",1673208879637,0.61878644,16963.0,16962.0,1.26753644]
["bitfinex","BTCUSD",1673208881883,0.61878644,16963.0,16962.0,0.75752352]
["bitfinex","BTCUSD",1673208882121,0.79540805,16963.0,16962.0,0.75752352]
["bitfinex","BTCUSD",1673208883392,0.79540805,16963.0,16962.0,1.26752757]
["bitfinex","BTCUSD",1673208883890,1.0606608,16963.0,16962.0,1.44152757]
["bitfinex","BTCUSD",1673208884136,0.61876744,16963.0,16962.0,1.44152757]
["bitfinex","BTCUSD",1673208887608,0.61876744,16963.0,16962.0,0.93152352]
["bitfinex","BTCUSD",1673208888069,0.61876744,16963.0,16962.0,1.44170349]
["bitfinex","BTCUSD",1673208889338,0.44207499,16963.0,16962.0,1.81006249]
["bitfinex","BTCUSD",1673208889599,0.44207499,16963.0,16962.0,1.44170349]
["bitfinex","BTCUSD",1673208889854,0.79540805,16963.0,16962.0,0.93152352]
["bitfinex","BTCUSD",1673208890106,0.79540805,16963.0,16962.0,1.63152352]
["bitfinex","BTCUSD",1673208890883,1.42476709,16963.0,16962.0,1.014]
["bitfinex","BTCUSD",1673208891139,1.07111912,16963.0,16962.0,0.314]
["bitfinex","BTCUSD",1673208893491,0.44189336,16963.0,16962.0,0.314]
["bitfinex","BTCUSD",1673208894246,0.78843629,16963.0,16962.0,0.314]
["bitfinex","BTCUSD",1673208896970,0.43479834,16963.0,16962.0,0.314]
["bitfinex","BTCUSD",1673208898497,0.78848521,16963.0,16962.0,0.314]
["bitfinex","BTCUSD",1673208899758,0.43479834,16963.0,16962.0,0.314]
["bitfinex","BTCUSD",1673208900785,0.43479834,16963.0,16962.0,0.87445069]
["bitfinex","BTCUSD",1673208901037,0.43479834,16963.0,16962.0,1.38450644]
["bitfinex","BTCUSD",1673208901293,0.78847783,16963.0,16962.0,1.38450644]
["bitfinex","BTCUSD",1673208901543,0.61892972,16963.0,16962.0,1.38450644]
["bitfinex","BTCUSD",1673208902054,0.61350372,16963.0,16962.0,1.38450644]
["bitfinex","BTCUSD",1673208902867,0.78305183,16963.0,16962.0,0.87445069]
["bitfinex","BTCUSD",1673208903623,0.6135057,16963.0,16962.0,1.38452622]
["bitfinex","BTCUSD",1673208903870,0.6135057,16963.0,16962.0,1.21052622]
["bitfinex","BTCUSD",1673208904850,0.79033742,16963.0,16962.0,1.21052622]
["bitfinex","BTCUSD",1673208905144,0.6135057,16963.0,16962.0,1.21052622]
["bitfinex","BTCUSD",1673208907202,0.6135057,16963.0,16962.0,1.21122622]
["bitfinex","BTCUSD",1673208907499,0.6135057,16963.0,16962.0,1.19632596]
["bitfinex","BTCUSD",1673208907814,0.79035081,16963.0,16962.0,1.19632596]
["bitfinex","BTCUSD",1673208908045,0.6135057,16963.0,16962.0,1.19632596]
["bitfinex","BTCUSD",1673208908518,0.79035266,16963.0,16962.0,1.19632596]
["bitfinex","BTCUSD",1673208909028,0.79035335,16963.0,16962.0,1.19632596]
["bitfinex","BTCUSD",1673208909281,1.04209986,16963.0,16962.0,1.19632596]
["bitfinex","BTCUSD",1673208911849,1.04209986,16963.0,16962.0,0.70115069]
["bitfinex","BTCUSD",1673208912161,1.21894267,16963.0,16962.0,0.70115069]
["bitfinex","BTCUSD",1673208912397,1.21894267,16963.0,16962.0,1.19623338]
["bitfinex","BTCUSD",1673208913146,1.21894267,16963.0,16962.0,0.70115069]
["bitfinex","BTCUSD",1673208913439,1.3884888,16963.0,16962.0,0.70115069]
["bitfinex","BTCUSD",1673208913922,1.3884888,16963.0,16962.0,0.87515069]
["bitfinex","BTCUSD",1673208915441,1.65381347,16963.0,16962.0,0.87515069]
["bitfinex","BTCUSD",1673208915695,1.3884888,16963.0,16962.0,0.87515069]
["bitfinex","BTCUSD",1673208915952,1.21901541,16963.0,16962.0,0.87515069]
["bitfinex","BTCUSD",1673208916234,1.65381375,16963.0,16962.0,0.87515069]
["bitfinex","BTCUSD",1673208916484,1.3884888,16963.0,16962.0,0.87515069]
["bitfinex","BTCUSD",1673208917328,1.03479834,16963.0,16962.0,0.87515069]
["bitfinex","BTCUSD",1673208917535,1.40315734,16963.0,16962.0,0.3147]
["bitfinex","BTCUSD",1673208917790,1.73333554,16963.0,16962.0,0.1407]
["bitfinex","BTCUSD",1673208918053,3.21452421,16963.0,16962.0,0.1407]
["bitfinex","BTCUSD",1673208918578,4.31999663,16963.0,16962.0,0.1407]
["bitfinex","BTCUSD",1673208919083,3.99406081,16963.0,16962.0,0.1407]
["bitfinex","BTCUSD",1673208919342,3.99406081,16963.0,16962.0,0.0325]
["bitfinex","BTCUSD",1673208919343,4.44608004,16963.0,16962.0,0.0325]
["bitfinex","BTCUSD",1673208919628,4.44608004,16963.0,16960.0,0.0007]
["bitfinex","BTCUSD",1673208919629,0.6,16962.0,16960.0,0.0007]
["bitfinex","BTCUSD",1673208919909,1.24592056,16961.0,16960.0,0.0007]
["bitfinex","BTCUSD",1673208920186,3.05823256,16961.0,16960.0,0.0007]
["bitfinex","BTCUSD",1673208920954,3.58827042,16961.0,16960.0,0.0007]
["bitfinex","BTCUSD",1673208921265,4.24420255,16961.0,16960.0,0.0047]
["bitfinex","BTCUSD",1673208921762,3.58850712,16961.0,16960.0,0.0047]
["bitfinex","BTCUSD",1673208922002,4.00379635,16961.0,16960.0,0.0007]
["bitfinex","BTCUSD",1673208922294,4.73038335,16961.0,16960.0,0.0047]
["bitfinex","BTCUSD",1673208923126,4.17809412,16961.0,16960.0,0.0047]
["bitfinex","BTCUSD",1673208924992,4.79944512,16961.0,16960.0,0.0047]
["bitfinex","BTCUSD",1673208925258,4.17809412,16961.0,16960.0,0.0047]
["bitfinex","BTCUSD",1673208926054,1.18617744,16960.0,16956.0,0.48943665]
["bitfinex","BTCUSD",1673208926324,1.18617744,16960.0,16955.0,0.00375295]
["bitfinex","BTCUSD",1673208926325,0.3468,16957.0,16955.0,0.00375295]
["bitfinex","BTCUSD",1673208926614,3.17416274,16956.0,16955.0,0.00375295]
["bitfinex","BTCUSD",1673208927134,2.93648485,16956.0,16955.0,0.00375295]
["bitfinex","BTCUSD",1673208927400,2.76308485,16956.0,16955.0,0.00375295]
["bitfinex","BTCUSD",1673208927662,2.321881,16956.0,16955.0,0.00375295]
["bitfinex","BTCUSD",1673208928743,1.721881,16956.0,16955.0,0.00375295]
["bitfinex","BTCUSD",1673208928993,1.26612,16956.0,16955.0,0.00375295]
["bitfinex","BTCUSD",1673208929177,1.09212,16956.0,16955.0,0.00375295]
["bitfinex","BTCUSD",1673208929455,1.09212,16956.0,16953.0,1.08592737]
["bitfinex","BTCUSD",1673208929740,0.723761,16956.0,16953.0,1.7007008]
["bitfinex","BTCUSD",1673208929995,0.96143889,16956.0,16953.0,2.19396248]
["bitfinex","BTCUSD",1673208930257,0.134,16956.0,16954.0,0.5237247]
["bitfinex","BTCUSD",1673208930614,0.134,16956.0,16955.0,0.6]
["bitfinex","BTCUSD",1673208930877,0.134,16956.0,16955.0,3.19366413]
["bitfinex","BTCUSD",1673208931657,0.134,16956.0,16955.0,3.78346013]
["bitfinex","BTCUSD",1673208932190,0.51185245,16958.0,16955.0,3.78346013]
["bitfinex","BTCUSD",1673208932446,0.51185245,16958.0,16957.0,0.174]
["bitfinex","BTCUSD",1673208932701,0.51185245,16958.0,16957.0,1.142359]
["bitfinex","BTCUSD",1673208932986,0.51185245,16958.0,16957.0,0.774]
["bitfinex","BTCUSD",1673208933762,0.52585245,16958.0,16957.0,0.774]
["bitfinex","BTCUSD",1673208934540,0.52585245,16958.0,16957.0,0.1747]
["bitfinex","BTCUSD",1673208934789,0.51185245,16958.0,16957.0,0.1747]
["bitfinex","BTCUSD",1673208935042,0.52685245,16958.0,16957.0,0.1897]
["bitfinex","BTCUSD",1673208936351,1.35422234,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208936584,2.07459545,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208938194,1.70623645,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208938529,1.48490345,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208938978,1.11654445,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208940236,1.48490345,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208940775,1.11654445,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208941554,1.48490345,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208942322,1.11654445,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208942562,1.48490345,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208943061,1.11654445,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208943711,1.71654445,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208944107,2.08490345,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208944361,1.71654445,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208944602,2.08490345,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208944852,1.71654445,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208945131,2.08490345,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208947051,1.71654445,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208947317,2.08490345,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208947716,2.2027661,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208948835,2.01088864,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208949041,2.96893964,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208949553,2.85107699,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208949829,2.08490345,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208950131,1.71654445,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208951627,2.08490345,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208952408,1.71654445,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208952933,2.5261073,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208954261,2.1577483,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208954521,2.5261073,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208954777,2.70254342,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208955295,2.87911011,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208955537,2.15783345,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208955794,2.52619245,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208956051,2.15783345,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208956309,1.89311114,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208956889,2.15783345,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208957419,1.92105911,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208958479,1.56814145,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208958736,1.74449242,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208958974,2.51060918,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208960499,2.15769152,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208961016,2.08490345,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208961285,1.71654445,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208961559,2.15863152,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208961836,2.51229054,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208963203,1.92259854,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208963489,2.29095754,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208963745,1.92259854,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208964276,2.51229054,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208964755,2.15863152,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208965013,2.52699052,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208965615,2.15863152,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208966060,2.51230377,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208966339,1.92261177,16958.0,16957.0,0.0157]
["bitfinex","BTCUSD",1673208966593,1.32261177,16958.0,16956.0,0.53408936]
["bitfinex","BTCUSD",1673208966864,0.44223176,16957.0,16956.0,1.42896936]
["bitfinex","BTCUSD",1673208967169,0.1768927,16957.0,16956.0,1.97072836]
["bitfinex","BTCUSD",1673208967423,0.1768927,16957.0,16956.0,2.56048936]
["bitfinex","BTCUSD",1673208968768,0.1768927,16957.0,16956.0,3.15225036]
["bitfinex","BTCUSD",1673208969019,0.1768927,16957.0,16956.0,3.15025036]
["bitfinex","BTCUSD",1673208969277,0.1908927,16957.0,16956.0,3.15225036]
["bitfinex","BTCUSD",1673208969541,0.014,16957.0,16956.0,3.63731705]
["bitfinex","BTCUSD",1673208970107,0.014,16957.0,16956.0,3.15225036]
["bitfinex","BTCUSD",1673208970633,0.1908927,16957.0,16956.0,3.15225036]
["bitfinex","BTCUSD",1673208971692,0.1908927,16957.0,16956.0,2.56248936]
["bitfinex","BTCUSD",1673208971946,0.45623176,16957.0,16956.0,2.56248936]
["bitfinex","BTCUSD",1673208972980,0.1908927,16957.0,16956.0,2.56248936]
["bitfinex","BTCUSD",1673208975287,0.1908927,16957.0,16956.0,2.26760936]
["bitfinex","BTCUSD",1673208976368,0.1908927,16957.0,16956.0,2.26260936]
["bitfinex","BTCUSD",1673208977823,0.45623176,16957.0,16956.0,2.26260936]
["bitfinex","BTCUSD",1673208980867,0.45623176,16957.0,16956.0,1.89425036]
["bitfinex","BTCUSD",1673208983403,0.45623176,16957.0,16956.0,0.70448936]
["bitfinex","BTCUSD",1673208983913,0.45623176,16957.0,16956.0,0.31171756]
["bitfinex","BTCUSD",1673208984158,0.45623176,16957.0,16956.0,0.1754]
["bitfinex","BTCUSD",1673208984159,0.63301131,16957.0,16956.0,0.1754]
["bitfinex","BTCUSD",1673208984419,1.49498163,16957.0,16956.0,0.1754]
["bitfinex","BTCUSD",1673208985203,1.84934063,16957.0,16956.0,0.1534]
["bitfinex","BTCUSD",1673208985437,1.49598163,16957.0,16956.0,0.1554]
["bitfinex","BTCUSD",1673208986192,1.76133256,16957.0,16956.0,0.1554]
["bitfinex","BTCUSD",1673208986456,1.49598163,16957.0,16956.0,0.1554]
["bitfinex","BTCUSD",1673208987923,1.76133075,16957.0,16956.0,0.1554]
["bitfinex","BTCUSD",1673208988141,1.31924368,16957.0,16956.0,0.1554]
["bitfinex","BTCUSD",1673208988254,0.63402137,16957.0,16956.0,0.60889092]
["bitfinex","BTCUSD",1673208988499,0.45724332,16957.0,16956.0,0.60889092]
["bitfinex","BTCUSD",1673208988750,0.63402137,16957.0,16956.0,0.60889092]
["bitfinex","BTCUSD",1673208990637,1.07610844,16957.0,16956.0,0.60889092]
["bitfinex","BTCUSD",1673208990890,0.63402137,16957.0,16956.0,0.60889092]
["bitfinex","BTCUSD",1673208992966,1.07610844,16957.0,16956.0,0.60889092]
["bitfinex","BTCUSD",1673208993487,0.81075932,16957.0,16956.0,0.60889092]
["bitfinex","BTCUSD",1673208995840,1.29346609,16957.0,16956.0,0.1554]
["bitfinex","BTCUSD",1673208996092,2.16151213,16957.0,16956.0,0.1554]
["bitfinex","BTCUSD",1673208996614,2.63167171,16957.0,16956.0,0.1554]
["bitfinex","BTCUSD",1673208996867,3.53006857,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673208997126,3.00003071,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673208997622,2.16151213,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673208997875,1.79315313,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673208998180,2.60372762,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673208998377,1.64564262,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673208998884,2.24564262,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673208999156,2.61400162,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673208999432,2.83536862,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673208999664,3.20372762,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673209000702,2.83536862,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673209000930,3.20372762,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673209002211,3.27190351,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673209002470,3.70425246,16957.0,16956.0,0.002]
["bitfinex","BTCUSD",1673209002725,3.33589346,16957.0,16956.0,0.06346313]
["bitfinex","BTCUSD",1673209002979,4.29397846,16957.0,16956.0,0.06346313]
["bitfinex","BTCUSD",1673209003763,4.82401632,16957.0,16956.0,0.06346313]
["bitfinex","BTCUSD",1673209004271,3.78358708,16957.0,16956.0,0.06346313]
["bitfinex","BTCUSD",1673209004530,3.92561946,16957.0,16956.0,0.06346313]
["bitfinex","BTCUSD",1673209004799,4.29397846,16957.0,16956.0,0.06346313]
["bitfinex","BTCUSD",1673209005055,4.45565732,16957.0,16956.0,0.06346313]
["bitfinex","BTCUSD",1673209005309,4.82401632,16957.0,16956.0,0.06346313]
["bitfinex","BTCUSD",1673209006199,4.45565732,16957.0,16956.0,0.06346313]
["bitfinex","BTCUSD",1673209006431,3.86162951,16957.0,16956.0,0.06346313]
["bitfinex","BTCUSD",1673209006662,3.35123813,16957.0,16956.0,0.06346313]
["bitfinex","BTCUSD",1673209007097,2.75123813,16957.0,16956.0,0.06346313]
["bitfinex","BTCUSD",1673209007368,3.19310221,16957.0,16956.0,0.06346313]
["bitfinex","BTCUSD",1673209007887,2.82474321,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209008158,3.19310221,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209008644,2.58850489,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209008931,2.60337621,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209009192,2.58850365,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209010962,1.22334469,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209011219,1.22334469,16957.0,16956.0,0.5094901]
["bitfinex","BTCUSD",1673209011484,1.04660856,16957.0,16956.0,0.5094901]
["bitfinex","BTCUSD",1673209011727,1.04660856,16957.0,16956.0,0.99438542]
["bitfinex","BTCUSD",1673209011985,0.19175031,16957.0,16956.0,1.2246491]
["bitfinex","BTCUSD",1673209012274,0.45688256,16957.0,16956.0,1.2246491]
["bitfinex","BTCUSD",1673209012524,0.45688256,16957.0,16956.0,0.8562901]
["bitfinex","BTCUSD",1673209013021,0.45688256,16957.0,16956.0,1.2246491]
["bitfinex","BTCUSD",1673209013797,0.45688256,16957.0,16956.0,0.41015596]
["bitfinex","BTCUSD",1673209014044,0.45688256,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209014298,0.81035052,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209014810,1.36375124,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209015068,1.3786238,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209015818,1.0102648,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209016334,1.36383447,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209018363,1.3786238,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209018613,1.5999908,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209018843,1.9683498,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209019864,2.11621172,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209020149,2.6266031,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209020396,2.11621172,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209021291,2.55828307,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209022412,2.11621172,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209023211,1.74785272,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209023441,2.11621172,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209023666,1.74785272,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209023890,2.11621172,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209024394,1.74785272,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209024640,2.11621172,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209025369,2.18995593,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209026134,3.61580078,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209026403,2.71443772,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209026744,3.24447558,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209027037,3.20146624,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209027207,2.67142838,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209027578,3.13447253,16957.0,16956.0,0.06335596]
["bitfinex","BTCUSD",1673209027686,3.11947253,16957.0,16956.0,0.06146313]
["bitfinex","BTCUSD",1673209027939,3.85036263,16957.0,16956.0,0.06146313]
["bitfinex","BTCUSD",1673209028182,4.39406671,16957.0,16956.0,0.06146313]
["bitfinex","BTCUSD",1673209028432,3.25347253,16957.0,16956.0,0.06146313]
["bitfinex","BTCUSD",1673209028673,3.90979024,16957.0,16956.0,0.06146313]
["bitfinex","BTCUSD",1673209029172,3.94520693,16957.0,16956.0,0.06146313]
["bitfinex","BTCUSD",1673209029422,3.78507481,16957.0,16956.0,0.06146313]
["bitfinex","BTCUSD",1673209030162,2.81163928,16957.0,16956.0,0.06146313]
["bitfinex","BTCUSD",1673209032195,2.31545369,16957.0,16956.0,0.06146313]
["bitfinex","BTCUSD",1673209032458,2.31545369,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209032712,2.80094069,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209033969,2.31545369,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209034198,2.88136693,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209034729,3.41173329,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209035293,3.36291971,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209035543,3.86769705,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209036534,3.36291971,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209036543,3.9630034,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209036796,3.45261202,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209038071,4.30630981,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209038352,4.60630981,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209042306,5.10382238,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209042555,3.66985764,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209043059,3.49735764,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209043299,3.46194095,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209044315,3.46185571,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209044820,3.48136979,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209046926,3.99176117,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209048479,3.48136979,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209048955,3.99176117,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209049382,3.48136979,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209050020,3.99176117,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209050242,3.48136979,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209050511,3.99176117,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209051269,3.4942486,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209051538,4.06290751,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209051797,2.99975983,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209052053,4.09965074,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209052306,3.56969615,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209052563,4.16357328,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209052785,4.49052706,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209055156,3.89664993,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209055416,4.09030815,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209055683,3.49341805,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209055926,3.29975983,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209056162,3.59664993,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209056424,4.80131488,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209056677,4.43631722,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209056929,4.13631722,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209057187,4.43631722,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209057436,5.11017525,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209058193,4.43631722,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209059207,4.82488098,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209059720,3.89395822,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209059976,4.26231722,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209060478,3.75192584,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209060983,4.00767284,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209061237,4.37603184,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209061487,3.38356684,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209061748,3.75192584,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209061992,3.38356684,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209062494,3.75192584,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209062939,4.43674767,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209063969,3.75192584,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209064228,3.38356684,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209064502,4.31661221,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209065285,4.01661221,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209065581,4.31661221,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209066123,3.10858592,16957.0,16956.0,0.06139558]
["bitfinex","BTCUSD",1673209067924,3.10858592,16957.0,16956.0,0.06128958]
["bitfinex","BTCUSD",1673209068189,2.51169582,16957.0,16956.0,0.06128958]
["bitfinex","BTCUSD",1673209069782,3.04243538,16957.0,16956.0,0.23528958]
["bitfinex","BTCUSD",1673209070328,2.45270938,16957.0,16956.0,0.23528958]
["bitfinex","BTCUSD",1673209070588,2.45270938,16957.0,16956.0,0.74568096]
["bitfinex","BTCUSD",1673209071390,1.31336676,16957.0,16956.0,0.62872862]
["bitfinex","BTCUSD",1673209071644,0.72364076,16957.0,16956.0,1.31232]
["bitfinex","BTCUSD",1673209071910,0.72364076,16957.0,16956.0,0.80192862]
["bitfinex","BTCUSD",1673209072517,1.16566105,16957.0,16956.0,0.80192862]
["bitfinex","BTCUSD",1673209074639,1.51916346,16957.0,16956.0,0.80192862]
["bitfinex","BTCUSD",1673209078449,1.78417562,16957.0,16956.0,0.80192862]
["bitfinex","BTCUSD",1673209078768,1.51916346,16957.0,16956.0,0.80192862]
["bitfinex","BTCUSD",1673209082268,1.7841868,16957.0,16956.0,0.80192862]
["bitfinex","BTCUSD",1673209082529,1.34216651,16957.0,16956.0,0.80192862]
["bitfinex","BTCUSD",1673209082787,1.7841868,16957.0,16956.0,0.80192862]
["bitfinex","BTCUSD",1673209083053,1.34216651,16957.0,16956.0,0.80192862]
["bitfinex","BTCUSD",1673209084063,1.7841868,16957.0,16956.0,0.62792862]
["bitfinex","BTCUSD",1673209084316,1.34216651,16957.0,16956.0,0.62792862]
["bitfinex","BTCUSD",1673209087487,1.51878163,16957.0,16956.0,0.62792862]
["bitfinex","BTCUSD",1673209087902,1.34216651,16957.0,16956.0,0.62792862]
["bitfinex","BTCUSD",1673209089643,1.51876469,16957.0,16956.0,0.62792862]
["bitfinex","BTCUSD",1673209089883,1.34216651,16957.0,16956.0,0.62792862]
["bitfinex","BTCUSD",1673209090391,1.1652625,16957.0,16956.0,0.62792862]
["bitfinex","BTCUSD",1673209091608,1.1652625,16957.0,16956.0,0.62781148]
["bitfinex","BTCUSD",1673209092393,1.78383894,16957.0,16956.0,0.23437244]
["bitfinex","BTCUSD",1673209092607,1.96074295,16957.0,16956.0,0.23437244]
["bitfinex","BTCUSD",1673209093916,2.55046895,16957.0,16956.0,0.40757244]
["bitfinex","BTCUSD",1673209094464,2.7274659,16957.0,16956.0,0.40757244]
["bitfinex","BTCUSD",1673209095282,2.82296689,16957.0,16956.0,0.40757244]
["bitfinex","BTCUSD",1673209095834,2.7274659,16957.0,16956.0,0.40757244]
["bitfinex","BTCUSD",1673209098372,2.37396349,16957.0,16956.0,0.40757244]
["bitfinex","BTCUSD",1673209099705,2.72730534,16957.0,16956.0,0.40757244]
["bitfinex","BTCUSD",1673209100354,2.37396349,16957.0,16956.0,0.40757244]
["bitfinex","BTCUSD",1673209104552,1.75550698,16957.0,16956.0,0.40757244]
["bitfinex","BTCUSD",1673209107005,1.31336676,16957.0,16956.0,0.40757244]
["bitfinex","BTCUSD",1673209107264,1.75569108,16957.0,16956.0,0.40757244]
["bitfinex","BTCUSD",1673209108430,1.31336676,16957.0,16956.0,0.40757244]
["bitfinex","BTCUSD",1673209109174,1.75583198,16957.0,16956.0,0.40757244]
["bitfinex","BTCUSD",1673209109964,1.31336676,16957.0,16956.0,0.40757244]
["bitfinex","BTCUSD",1673209114009,1.31336676,16957.0,16956.0,0.23437244]
["bitfinex","BTCUSD",1673209115016,1.75585422,16957.0,16956.0,0.2342976]
["bitfinex","BTCUSD",1673209115260,1.31336676,16957.0,16956.0,0.2342976]
["bitfinex","BTCUSD",1673209116629,1.75584829,16957.0,16956.0,0.2342976]
["bitfinex","BTCUSD",1673209116881,1.75584812,16957.0,16956.0,0.2342976]
["bitfinex","BTCUSD",1673209117140,1.31336676,16957.0,16956.0,0.2342976]
["bitfinex","BTCUSD",1673209117486,1.75584877,16957.0,16956.0,0.2342976]
["bitfinex","BTCUSD",1673209117740,1.16612277,16957.0,16956.0,0.72362296]
["bitfinex","BTCUSD",1673209118262,0.57648201,16957.0,16956.0,0.72362296]
["bitfinex","BTCUSD",1673209124350,1.16620801,16957.0,16956.0,0.72362296]
["bitfinex","BTCUSD",1673209129336,1.52011693,16957.0,16956.0,0.72362296]
["bitfinex","BTCUSD",1673209129626,1.16620801,16957.0,16956.0,0.72362296]
["bitfinex","BTCUSD",1673209130041,1.52011894,16957.0,16956.0,0.72362296]
["bitfinex","BTCUSD",1673209130285,1.16620801,16957.0,16956.0,0.72362296]
["bitfinex","BTCUSD",1673209130509,1.52011447,16957.0,16956.0,0.72362296]
["bitfinex","BTCUSD",1673209130790,1.16620801,16957.0,16956.0,0.72362296]
["bitfinex","BTCUSD",1673209131044,0.93038218,16957.0,16956.0,0.72362296]
["bitfinex","BTCUSD",1673209132836,1.29874118,16957.0,16956.0,0.72362296]
["bitfinex","BTCUSD",1673209133075,0.93038218,16957.0,16956.0,0.72362296]
["bitfinex","BTCUSD",1673209133794,0.93038218,16957.0,16956.0,0.89722296]
["bitfinex","BTCUSD",1673209134336,0.93038218,16957.0,16956.0,1.40761434]
["bitfinex","BTCUSD",1673209134595,0.93022023,16957.0,16956.0,2.53853434]
["bitfinex","BTCUSD",1673209134853,0.57632006,16957.0,16956.0,2.02814296]
["bitfinex","BTCUSD",1673209135110,0.57632006,16957.0,16956.0,2.53853434]
["bitfinex","BTCUSD",1673209135373,0.57632006,16957.0,16956.0,3.23853434]
["bitfinex","BTCUSD",1673209135887,0.57632006,16957.0,16956.0,3.82829534]
["bitfinex","BTCUSD",1673209135888,0.31092576,16957.0,16956.0,3.82829534]
["bitfinex","BTCUSD",1673209136161,0.57632006,16957.0,16956.0,3.23853434]
["bitfinex","BTCUSD",1673209138238,0.57632006,16957.0,16956.0,2.64877334]
["bitfinex","BTCUSD",1673209138464,0.57632006,16957.0,16956.0,1.43838196]
["bitfinex","BTCUSD",1673209138711,0.31092576,16957.0,16956.0,1.94877334]
["bitfinex","BTCUSD",1673209139475,0.57632006,16957.0,16956.0,1.94877334]
["bitfinex","BTCUSD",1673209139981,0.31092576,16957.0,16956.0,1.94877334]
["bitfinex","BTCUSD",1673209141305,0.31092576,16957.0,16956.0,1.5388176]
["bitfinex","BTCUSD",1673209141569,0.134,16957.0,16956.0,3.97782998]
["bitfinex","BTCUSD",1673209141849,0.134,16957.0,16956.0,5.04352007]
["bitfinex","BTCUSD",1673209142105,0.134,16957.0,16956.0,5.74352007]
["bitfinex","BTCUSD",1673209143654,0.44232006,16960.0,16957.0,1.08625763]
["bitfinex","BTCUSD",1673209143902,0.17692576,16959.0,16958.0,1.64003346]
["bitfinex","BTCUSD",1673209144153,0.17692576,16959.0,16958.0,1.98723346]
["bitfinex","BTCUSD",1673209144410,0.44232006,16959.0,16958.0,1.98723346]
["bitfinex","BTCUSD",1673209144668,0.44232006,16959.0,16958.0,2.04652844]
["bitfinex","BTCUSD",1673209144917,0.79622023,16959.0,16958.0,2.74652844]
["bitfinex","BTCUSD",1673209145167,0.8260708,16959.0,16958.0,2.16783644]
["bitfinex","BTCUSD",1673209145440,0.47217063,16959.0,16958.0,2.16783644]
["bitfinex","BTCUSD",1673209145979,0.47217063,16959.0,16958.0,2.7610547]
["bitfinex","BTCUSD",1673209146741,0.47217063,16959.0,16958.0,2.0610547]
["bitfinex","BTCUSD",1673209146994,0.44217063,16959.0,16958.0,2.0500547]
["bitfinex","BTCUSD",1673209147503,0.44217063,16959.0,16958.0,1.6816957]
["bitfinex","BTCUSD",1673209147756,0.44617063,16959.0,16958.0,1.8206957]
["bitfinex","BTCUSD",1673209148004,0.62329447,16959.0,16958.0,1.8206957]
["bitfinex","BTCUSD",1673209148764,0.62329447,16959.0,16958.0,2.1890547]
["bitfinex","BTCUSD",1673209149278,0.8000085,16959.0,16958.0,2.1890547]
["bitfinex","BTCUSD",1673209149533,0.8000085,16959.0,16958.0,2.0154547]
["bitfinex","BTCUSD",1673209149791,0.62329447,16959.0,16958.0,1.6470957]
["bitfinex","BTCUSD",1673209151663,0.80000217,16959.0,16958.0,1.6470957]
["bitfinex","BTCUSD",1673209151922,0.446102,16959.0,16958.0,2.0154547]
["bitfinex","BTCUSD",1673209153437,0.1807077,16959.0,16958.0,2.0154547]
["bitfinex","BTCUSD",1673209156657,0.1807077,16959.0,16958.0,2.6051467]
["bitfinex","BTCUSD",1673209158485,0.446102,16959.0,16958.0,2.2367877]
["bitfinex","BTCUSD",1673209159326,0.446102,16959.0,16958.0,2.9367877]
["bitfinex","BTCUSD",1673209160028,0.446102,16959.0,16958.0,3.3051467]
["bitfinex","BTCUSD",1673209160567,0.446102,16959.0,16958.0,2.9367877]
["bitfinex","BTCUSD",1673209162671,0.446102,16959.0,16958.0,3.3051467]
["bitfinex","BTCUSD",1673209163442,0.446102,16959.0,16958.0,2.9367877]
["bitfinex","BTCUSD",1673209163712,0.80000217,16959.0,16958.0,2.9367877]
["bitfinex","BTCUSD",1673209163971,0.80000217,16959.0,16958.0,2.7639877]
["bitfinex","BTCUSD",1673209164206,0.62329447,16959.0,16958.0,2.7639877]
["bitfinex","BTCUSD",1673209165927,0.62329447,16959.0,16958.0,2.0639877]
["bitfinex","BTCUSD",1673209166161,0.004,16959.0,16958.0,2.98598077]
["bitfinex","BTCUSD",1673209166451,0.004,16959.0,16958.0,3.41431376]
["bitfinex","BTCUSD",1673209166954,0.004,16959.0,16958.0,4.11431376]
["bitfinex","BTCUSD",1673209168492,0.004,16959.0,16958.0,3.47642044]
["bitfinex","BTCUSD",1673209168986,0.004,16959.0,16958.0,4.36611244]
["bitfinex","BTCUSD",1673209169247,0.00393355,16959.0,16958.0,4.36611244]
["bitfinex","BTCUSD",1673209170351,0.00393355,16959.0,16958.0,4.54204153]
["bitfinex","BTCUSD",1673209172176,0.00393355,16959.0,16958.0,4.36611244]
["bitfinex","BTCUSD",1673209175845,0.00393355,16959.0,16958.0,4.66091244]
["bitfinex","BTCUSD",1673209177895,0.44211839,16962.0,16959.0,0.6]
["bitfinex","BTCUSD",1673209178151,0.44211839,16962.0,16961.0,0.774]
["bitfinex","BTCUSD",1673209178419,0.44211839,16962.0,16961.0,1.65154146]
["bitfinex","BTCUSD",1673209178682,0.44211839,16962.0,16961.0,1.142359]
["bitfinex","BTCUSD",1673209178933,0.98321042,16962.0,16961.0,0.774]
["bitfinex","BTCUSD",1673209179197,0.99421042,16962.0,16961.0,1.474]
["bitfinex","BTCUSD",1673209179442,0.98321042,16962.0,16961.0,1.474]
["bitfinex","BTCUSD",1673209179676,1.02321042,16962.0,16961.0,1.479]
["bitfinex","BTCUSD",1673209180427,1.02321042,16962.0,16961.0,0.779]
["bitfinex","BTCUSD",1673209180653,1.2003865,16962.0,16961.0,0.779]
["bitfinex","BTCUSD",1673209180944,0.83593461,16962.0,16961.0,0.779]
["bitfinex","BTCUSD",1673209181449,0.48203444,16962.0,16961.0,0.779]
["bitfinex","BTCUSD",1673209181703,0.48203444,16962.0,16961.0,1.33237986]
["bitfinex","BTCUSD",1673209181999,0.48203444,16962.0,16961.0,1.84156232]
["bitfinex","BTCUSD",1673209182259,0.48203444,16962.0,16961.0,2.20992132]
["bitfinex","BTCUSD",1673209182786,0.21664014,16962.0,16961.0,2.20992132]
["bitfinex","BTCUSD",1673209184422,0.21664014,16962.0,16961.0,1.84156232]
["bitfinex","BTCUSD",1673209184994,0.21664014,16962.0,16961.0,2.54156232]
["bitfinex","BTCUSD",1673209186704,0.48203444,16962.0,16961.0,2.03237986]
["bitfinex","BTCUSD",1673209186966,0.48203444,16962.0,16961.0,2.54156232]
["bitfinex","BTCUSD",1673209188322,0.48203444,16962.0,16961.0,2.36756232]
["bitfinex","BTCUSD",1673209188550,0.48203444,16962.0,16961.0,2.53986232]
["bitfinex","BTCUSD",1673209189530,0.48203444,16962.0,16961.0,0.73067986]
["bitfinex","BTCUSD",1673209189789,0.65929447,16962.0,16961.0,0.55837986]
["bitfinex","BTCUSD",1673209191304,0.65929447,16962.0,16961.0,0.005]
["bitfinex","BTCUSD",1673209192586,1.10088557,16962.0,16961.0,0.005]
["bitfinex","BTCUSD",1673209192840,0.83549127,16962.0,16961.0,0.005]
["bitfinex","BTCUSD",1673209193351,1.10044582,16962.0,16961.0,0.005]
["bitfinex","BTCUSD",1673209193870,1.36541998,16962.0,16961.0,0.005]
["bitfinex","BTCUSD",1673209196446,1.36541998,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209197724,1.80711605,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209198223,2.24881152,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209198731,2.51382881,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209200999,2.69053436,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209201322,2.86727328,16962.0,16961.0,0.97922361]
["bitfinex","BTCUSD",1673209201839,3.04401562,16962.0,16961.0,0.97922361]
["bitfinex","BTCUSD",1673209202109,2.86727328,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209203408,3.3092678,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209203683,3.6776268,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209203946,3.13247673,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209204194,3.57448279,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209204464,3.94284179,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209205189,4.38512032,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209206298,3.50172878,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209207194,3.05972272,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209207453,2.69136372,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209208196,1.89552118,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209208440,1.93093787,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209208915,2.29929687,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209209673,1.93093787,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209210492,1.89552118,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209211550,1.63050389,16962.0,16961.0,0.47004115]
["bitfinex","BTCUSD",1673209211749,1.98439858,16962.0,16961.0,0.97217712]
["bitfinex","BTCUSD",1673209212051,1.98439858,16962.0,16961.0,1.56176412]
["bitfinex","BTCUSD",1673209212309,1.98439858,16962.0,16961.0,2.63012312]
["bitfinex","BTCUSD",1673209212824,1.98439858,16962.0,16961.0,2.26176412]
["bitfinex","BTCUSD",1673209213079,2.42676038,16962.0,16961.0,2.26176412]
["bitfinex","BTCUSD",1673209213604,1.54212005,16962.0,16961.0,2.26176412]
["bitfinex","BTCUSD",1673209213950,1.54212005,16962.0,16961.0,2.63012312]
["bitfinex","BTCUSD",1673209216416,1.54212005,16962.0,16961.0,2.26176412]
["bitfinex","BTCUSD",1673209216934,1.18822536,16962.0,16961.0,1.67217712]
["bitfinex","BTCUSD",1673209217182,1.6305155,16962.0,16961.0,1.17004115]
["bitfinex","BTCUSD",1673209217989,2.29167684,16962.0,16961.0,0.705]
["bitfinex","BTCUSD",1673209218253,3.22619209,16962.0,16961.0,0.705]
["bitfinex","BTCUSD",1673209218762,4.40529809,16962.0,16961.0,0.005]
["bitfinex","BTCUSD",1673209219059,4.746275,16962.0,16961.0,0.005]
["bitfinex","BTCUSD",1673209219333,4.23709254,16962.0,16961.0,0.005]
["bitfinex","BTCUSD",1673209219856,3.86873354,16962.0,16961.0,0.005]
["bitfinex","BTCUSD",1673209220105,4.23709254,16962.0,16961.0,0.005]
["bitfinex","BTCUSD",1673209220705,3.86873354,16962.0,16961.0,0.005]
["bitfinex","BTCUSD",1673209220955,4.23709254,16962.0,16961.0,0.005]
["bitfinex","BTCUSD",1673209221216,3.7948024,16962.0,16961.0,0.005]
["bitfinex","BTCUSD",1673209221502,3.39102671,16962.0,16961.0,0.005]
["bitfinex","BTCUSD",1673209221989,3.75938571,16962.0,16961.0,0.005]
["bitfinex","BTCUSD",1673209222915,4.26856817,16962.0,16961.0,0.005]
["bitfinex","BTCUSD",1673209223132,5.42349961,16962.0,16961.0,0.0049145]
["bitfinex","BTCUSD",1673209223567,5.38349961,16962.0,16959.0,0.68979685]
["bitfinex","BTCUSD",1673209223841,4.80144006,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1673209224102,4.93212117,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1673209224356,5.01531947,16962.0,16961.0,0.014]
["bitfinex","BTCUSD",1673209224612,5.13398666,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1673209224868,4.6032471,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1673209225124,5.13371729,16962.0,16961.0,0.007]
["bitfinex","BTCUSD",1673209225664,4.62453483,16962.0,16959.0,0.95523513]
["bitfinex","BTCUSD",1673209225902,0.79551304,16960.0,16959.0,0.45333818]
["bitfinex","BTCUSD",1673209226149,1.16387204,16960.0,16959.0,0.45333818]
["bitfinex","BTCUSD",1673209226419,0.79551304,16960.0,16959.0,0.45333818]
["bitfinex","BTCUSD",1673209226995,0.35356135,16960.0,16959.0,0.45333818]
["bitfinex","BTCUSD",1673209227268,0.35756135,16960.0,16959.0,0.48733818]
["bitfinex","BTCUSD",1673209227521,0.94718335,16960.0,16959.0,0.48733818]
["bitfinex","BTCUSD",1673209230211,1.21226857,16960.0,16959.0,0.48733818]
["bitfinex","BTCUSD",1673209230466,0.79936387,16960.0,16959.0,0.9892276]
["bitfinex","BTCUSD",1673209230716,0.1807173,16960.0,16959.0,0.9892276]
["bitfinex","BTCUSD",1673209230972,0.004,16960.0,16959.0,0.9892276]
["bitfinex","BTCUSD",1673209231513,0.004,16960.0,16959.0,1.6892276]
["bitfinex","BTCUSD",1673209231778,0.004,16960.0,16959.0,2.0575866]
["bitfinex","BTCUSD",1673209232551,0.004,16960.0,16959.0,1.6892276]
["bitfinex","BTCUSD",1673209233312,0.004,16960.0,16959.0,2.0575866]
["bitfinex","BTCUSD",1673209234097,0.004,16960.0,16959.0,1.6892276]
["bitfinex","BTCUSD",1673209234564,0.004,16960.0,16959.0,2.0575866]
["bitfinex","BTCUSD",1673209236929,0.004,16960.0,16959.0,1.6892276]
["bitfinex","BTCUSD",1673209237803,0.1807173,16960.0,16959.0,1.18733818]
["bitfinex","BTCUSD",1673209238049,0.44580252,16960.0,16959.0,1.18733818]
["bitfinex","BTCUSD",1673209238568,0.1807173,16960.0,16959.0,1.68939538]
["bitfinex","BTCUSD",1673209239092,0.1807173,16960.0,16959.0,1.9993142]
["bitfinex","BTCUSD",1673209239352,0.004,16960.0,16959.0,4.06744978]
["bitfinex","BTCUSD",1673209239871,0.004,16960.0,16959.0,3.4313302]
["bitfinex","BTCUSD",1673209240167,0.004,16960.0,16959.0,3.60725929]
["bitfinex","BTCUSD",1673209240431,1.05471811,16962.0,16960.0,0.6]
["bitfinex","BTCUSD",1673209240710,1.05471811,16962.0,16961.0,1.34631146]
["bitfinex","BTCUSD",1673209240956,1.05471811,16962.0,16961.0,1.93589846]
["bitfinex","BTCUSD",1673209241220,1.05471811,16962.0,16961.0,2.63589846]
["bitfinex","BTCUSD",1673209241517,1.05471811,16962.0,16961.0,3.22548546]
["bitfinex","BTCUSD",1673209241772,1.05471811,16962.0,16961.0,3.39888546]
["bitfinex","BTCUSD",1673209242030,1.13871811,16962.0,16961.0,4.29747246]
["bitfinex","BTCUSD",1673209242662,1.05471811,16962.0,16961.0,4.84360501]
["bitfinex","BTCUSD",1673209242866,1.06171811,16962.0,16961.0,4.93260501]
["bitfinex","BTCUSD",1673209243117,1.05471811,16962.0,16961.0,4.54360501]
["bitfinex","BTCUSD",1673209243368,1.05471811,16962.0,16961.0,4.64660501]
["bitfinex","BTCUSD",1673209243369,1.06171811,16962.0,16961.0,4.64660501]
["bitfinex","BTCUSD",1673209243885,1.06171811,16962.0,16961.0,4.94660501]
["bitfinex","BTCUSD",1673209244416,1.06171811,16962.0,16961.0,4.84360501]
["bitfinex","BTCUSD",1673209244674,1.06171811,16962.0,16961.0,4.64660501]
["bitfinex","BTCUSD",1673209244934,1.06871811,16962.0,16961.0,4.74960501]
["bitfinex","BTCUSD",1673209245692,1.05471811,16962.0,16961.0,4.54360501]
["bitfinex","BTCUSD",1673209246216,1.05471811,16962.0,16961.0,4.84360501]
["bitfinex","BTCUSD",1673209247806,1.05471811,16962.0,16961.0,4.28847246]
["bitfinex","BTCUSD",1673209248372,1.05471811,16962.0,16961.0,4.8476732]
["bitfinex","BTCUSD",1673209249413,1.05471811,16962.0,16961.0,4.28847246]
["bitfinex","BTCUSD",1673209250177,1.05471811,16962.0,16961.0,4.39211647]
["bitfinex","BTCUSD",1673209250436,1.05471811,16962.0,16961.0,4.28911647]
["bitfinex","BTCUSD",1673209250713,1.05471811,16962.0,16961.0,4.39211647]
["bitfinex","BTCUSD",1673209250971,1.05471811,16962.0,16961.0,5.07498926]
["bitfinex","BTCUSD",1673209250972,1.06164473,16962.0,16961.0,5.07498926]
["bitfinex","BTCUSD",1673209252482,1.06164473,16962.0,16961.0,4.39211647]
["bitfinex","BTCUSD",1673209252742,1.06164473,16962.0,16961.0,5.16006414]
["bitfinex","BTCUSD",1673209253005,1.06164473,16962.0,16961.0,6.4709936]
["bitfinex","BTCUSD",1673209253568,0.01316764,16964.0,16962.0,0.6]
["bitfinex","BTCUSD",1673209253831,0.01316764,16964.0,16963.0,1.17754146]
["bitfinex","BTCUSD",1673209254096,0.01316764,16964.0,16963.0,3.46699546]
["bitfinex","BTCUSD",1673209254880,0.02016764,16964.0,16963.0,4.16699546]
["bitfinex","BTCUSD",1673209255146,0.01316764,16964.0,16963.0,4.16699546]
["bitfinex","BTCUSD",1673209255405,0.01916764,16964.0,16963.0,4.27763938]
["bitfinex","BTCUSD",1673209257965,0.01916764,16964.0,16963.0,4.57233938]
["bitfinex","BTCUSD",1673209258992,0.01916764,16964.0,16963.0,5.17299913]
["bitfinex","BTCUSD",1673209260507,0.01916764,16964.0,16963.0,5.09510351]
["bitfinex","BTCUSD",1673209261084,0.01916764,16964.0,16963.0,4.57233938]
["bitfinex","BTCUSD",1673209261534,0.01552564,16964.0,16963.0,4.57233938]
["bitfinex","BTCUSD",1673209262034,0.01552564,16964.0,16963.0,4.57234938]
["bitfinex","BTCUSD",1673209262556,0.01552564,16964.0,16963.0,5.18933565]
["bitfinex","BTCUSD",1673209262827,0.01552564,16964.0,16963.0,4.71533565]
["bitfinex","BTCUSD",1673209263626,0.01552564,16964.0,16963.0,5.01533565]
["bitfinex","BTCUSD",1673209266421,0.01552564,16964.0,16963.0,4.71533565]
["bitfinex","BTCUSD",1673209266676,0.01552564,16964.0,16963.0,5.01533565]
["bitfinex","BTCUSD",1673209268230,0.01552564,16964.0,16963.0,4.71533565]
["bitfinex","BTCUSD",1673209268712,0.01552564,16964.0,16963.0,5.01533565]
["bitfinex","BTCUSD",1673209269715,0.01552564,16964.0,16963.0,4.84133565]
["bitfinex","BTCUSD",1673209273522,0.01052564,16964.0,16963.0,4.84133565]
["bitfinex","BTCUSD",1673209274015,1e-08,16964.0,16963.0,4.84133565]
["bitfinex","BTCUSD",1673209276357,0.0146686,16965.0,16964.0,0.6]
["bitfinex","BTCUSD",1673209276562,0.0146686,16965.0,16964.0,4.24599046]
["bitfinex","BTCUSD",1673209277087,0.0146686,16965.0,16964.0,3.54599046]
["bitfinex","BTCUSD",1673209277590,0.0146686,16965.0,16964.0,4.19494205]
["bitfinex","BTCUSD",1673209277836,0.0206686,16965.0,16964.0,4.71094205]
["bitfinex","BTCUSD",1673209280779,0.0206686,16965.0,16964.0,5.01094205]
["bitfinex","BTCUSD",1673209281276,0.0206686,16965.0,16964.0,5.30565205]
["bitfinex","BTCUSD",1673209283059,0.0206686,16965.0,16964.0,4.60565205]
["bitfinex","BTCUSD",1673209283570,0.0206686,16965.0,16964.0,4.30565205]
["bitfinex","BTCUSD",1673209284169,0.0206686,16965.0,16964.0,5.00565205]
["bitfinex","BTCUSD",1673209287271,0.0206686,16965.0,16964.0,4.65670046]
["bitfinex","BTCUSD",1673209287525,0.0206686,16965.0,16964.0,4.8324648]
["bitfinex","BTCUSD",1673209288035,0.0206686,16965.0,16964.0,5.35666229]
["bitfinex","BTCUSD",1673209288290,0.0206686,16965.0,16964.0,4.8324648]
["bitfinex","BTCUSD",1673209288548,0.0206686,16965.0,16964.0,5.37745897]
["bitfinex","BTCUSD",1673209289544,0.0206686,16965.0,16964.0,5.37815897]
["bitfinex","BTCUSD",1673209289807,0.0206686,16965.0,16964.0,5.43050927]
["bitfinex","BTCUSD",1673209290065,0.0206686,16965.0,16964.0,5.69440291]
["bitfinex","BTCUSD",1673209290594,0.0206686,16965.0,16964.0,5.43043428]
["bitfinex","BTCUSD",1673209290847,0.0206686,16965.0,16964.0,5.43094722]
["bitfinex","BTCUSD",1673209291092,0.0206686,16965.0,16964.0,5.69536314]
["bitfinex","BTCUSD",1673209291629,0.0206686,16965.0,16964.0,5.25466994]
["bitfinex","BTCUSD",1673209293916,0.0206686,16965.0,16964.0,5.42826994]
["bitfinex","BTCUSD",1673209294667,0.0206686,16965.0,16964.0,4.21908748]
["bitfinex","BTCUSD",1673209294924,0.0206686,16965.0,16964.0,3.91908748]
["bitfinex","BTCUSD",1673209295717,0.0206686,16965.0,16964.0,4.61908748]
["bitfinex","BTCUSD",1673209295966,0.0206686,16965.0,16964.0,4.58327577]
["bitfinex","BTCUSD",1673209296221,0.0206686,16965.0,16964.0,5.25803582]
["bitfinex","BTCUSD",1673209297768,0.0206686,16965.0,16964.0,4.74885336]
["bitfinex","BTCUSD",1673209298059,0.0206686,16965.0,16964.0,5.25803582]
["bitfinex","BTCUSD",1673209298781,0.0206686,16965.0,16964.0,4.58327577]
["bitfinex","BTCUSD",1673209299072,0.0206686,16965.0,16964.0,5.05727577]
["bitfinex","BTCUSD",1673209301529,0.0206686,16965.0,16964.0,5.65122344]
["bitfinex","BTCUSD",1673209301787,0.0206686,16965.0,16964.0,5.82522344]
["bitfinex","BTCUSD",1673209302532,0.0146686,16965.0,16964.0,5.70922344]
["bitfinex","BTCUSD",1673209302783,0.0146686,16965.0,16964.0,5.84822344]
["bitfinex","BTCUSD",1673209303265,0.0146686,16965.0,16964.0,5.70922344]
["bitfinex","BTCUSD",1673209303526,0.0146686,16965.0,16964.0,5.84822344]
["bitfinex","BTCUSD",1673209304277,0.0146686,16965.0,16964.0,5.33904098]
["bitfinex","BTCUSD",1673209304524,0.0146686,16965.0,16964.0,5.50857092]
["bitfinex","BTCUSD",1673209311251,0.0146686,16965.0,16964.0,6.0687247]
["bitfinex","BTCUSD",1673209311486,0.0146686,16965.0,16964.0,5.50857092]
["bitfinex","BTCUSD",1673209317374,0.0146686,16965.0,16964.0,4.80857092]
["bitfinex","BTCUSD",1673209318400,0.0146686,16965.0,16964.0,5.50857092]
["bitfinex","BTCUSD",1673209319184,0.0096686,16965.0,16964.0,5.50857092]
["bitfinex","BTCUSD",1673209322187,0.0096686,16965.0,16964.0,5.20857092]
["bitfinex","BTCUSD",1673209323449,0.0096686,16965.0,16964.0,5.50857092]
["bitfinex","BTCUSD",1673209323925,0.0046686,16965.0,16964.0,5.33497092]
["bitfinex","BTCUSD",1673209326639,0.00309889,16965.0,16964.0,5.33497092]
["bitfinex","BTCUSD",1673209329609,0.00309889,16965.0,16964.0,5.90860051]
["bitfinex","BTCUSD",1673209329863,0.00309889,16965.0,16964.0,3.6217764]
["bitfinex","BTCUSD",1673209331826,0.00309889,16965.0,16964.0,4.2165064]
["bitfinex","BTCUSD",1673209332080,0.00309889,16965.0,16964.0,4.5848654]
["bitfinex","BTCUSD",1673209332801,0.00309889,16965.0,16964.0,4.2848654]
["bitfinex","BTCUSD",1673209333715,0.00309889,16965.0,16964.0,3.9901354]
["bitfinex","BTCUSD",1673209335814,0.00309889,16965.0,16964.0,3.6217764]
["bitfinex","BTCUSD",1673209337915,0.00309889,16965.0,16964.0,3.04814681]
["bitfinex","BTCUSD",1673209338615,0.00309889,16965.0,16964.0,3.62454114]
["bitfinex","BTCUSD",1673209339746,0.00309889,16965.0,16964.0,3.80130361]
["bitfinex","BTCUSD",1673209339910,0.00309889,16965.0,16964.0,3.03505814]
["bitfinex","BTCUSD",1673209341206,0.00309889,16965.0,16964.0,3.13505814]
["bitfinex","BTCUSD",1673209341990,0.00309889,16965.0,16964.0,2.75785264]
["bitfinex","BTCUSD",1673209342240,0.70270113,16965.0,16964.0,1.56844463]
["bitfinex","BTCUSD",1673209342509,1.33620384,16965.0,16964.0,1.56844463]
["bitfinex","BTCUSD",1673209342803,1.33620384,16965.0,16964.0,1.0920503]
["bitfinex","BTCUSD",1673209342804,1.68526631,16965.0,16964.0,1.0920503]
["bitfinex","BTCUSD",1673209343565,1.68526631,16965.0,16964.0,0.9530503]
["bitfinex","BTCUSD",1673209343822,1.68626631,16965.0,16964.0,1.0920503]
["bitfinex","BTCUSD",1673209344088,1.50944322,16965.0,16964.0,1.0920503]
["bitfinex","BTCUSD",1673209344601,1.40944322,16965.0,16964.0,0.3920503]
["bitfinex","BTCUSD",1673209344855,1.40844322,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209345101,1.41544322,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209345613,1.40544322,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209346880,2.58433922,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209347150,3.11962478,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209347401,2.83180314,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209347660,3.42125114,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209348205,3.86265106,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209348468,3.42125114,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209349463,3.86267266,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209349730,3.86267318,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209352796,3.70789794,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209353602,3.53108556,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209354356,3.70745977,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209354598,3.35878556,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209354854,3.18231832,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209355108,2.59287032,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209355868,2.41967032,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209356165,2.00373166,16965.0,16964.0,0.2530503]
["bitfinex","BTCUSD",1673209356416,0.007,16965.0,16964.0,0.93706885]
["bitfinex","BTCUSD",1673209356947,0.007,16965.0,16964.0,1.44467833]
["bitfinex","BTCUSD",1673209357433,0.007,16965.0,16964.0,0.93706885]
["bitfinex","BTCUSD",1673209357692,0.007,16965.0,16964.0,2.04467833]
["bitfinex","BTCUSD",1673209357962,0.007,16965.0,16964.0,3.70252033]
["bitfinex","BTCUSD",1673209358222,0.007,16965.0,16964.0,3.70316421]
["bitfinex","BTCUSD",1673209359355,0.007,16965.0,16964.0,4.29264721]
["bitfinex","BTCUSD",1673209359769,0.007,16965.0,16964.0,3.90862866]
["bitfinex","BTCUSD",1673209360021,0.02008389,16966.0,16965.0,1.24790808]
["bitfinex","BTCUSD",1673209360289,0.02008389,16966.0,16965.0,5.07677256]
["bitfinex","BTCUSD",1673209361045,0.02008389,16966.0,16965.0,4.42886448]
["bitfinex","BTCUSD",1673209361309,0.02008389,16966.0,16965.0,5.01831248]
["bitfinex","BTCUSD",1673209361568,0.0191922,16966.0,16965.0,5.01831248]
["bitfinex","BTCUSD",1673209361793,0.0281922,16966.0,16965.0,5.02131248]
["bitfinex","BTCUSD",1673209363324,0.0281922,16966.0,16965.0,5.19531248]
["bitfinex","BTCUSD",1673209363839,0.0191922,16966.0,16965.0,5.19231248]
["bitfinex","BTCUSD",1673209364099,0.0201922,16966.0,16965.0,5.33231248]
["bitfinex","BTCUSD",1673209364350,0.0191922,16966.0,16965.0,5.19231248]
["bitfinex","BTCUSD",1673209364612,0.0201922,16966.0,16965.0,5.33131248]
["bitfinex","BTCUSD",1673209364852,0.0201922,16966.0,16965.0,5.38748911]
["bitfinex","BTCUSD",1673209367139,0.0201922,16966.0,16965.0,5.56425158]
["bitfinex","BTCUSD",1673209367885,0.0201922,16966.0,16965.0,5.38748911]
["bitfinex","BTCUSD",1673209374748,0.0201922,16966.0,16965.0,5.56425158]
["bitfinex","BTCUSD",1673209375534,0.02331439,16969.0,16966.0,0.65156454]
["bitfinex","BTCUSD",1673209375796,0.02331439,16969.0,16968.0,2.46057]
["bitfinex","BTCUSD",1673209376294,0.02331439,16969.0,16968.0,6.72308673]
["bitfinex","BTCUSD",1673209376318,0.01637878,16970.0,16969.0,0.6]
["bitfinex","BTCUSD",1673209376568,0.01637878,16970.0,16969.0,3.76803415]
["bitfinex","BTCUSD",1673209376818,0.01637878,16970.0,16969.0,4.06803415]
["bitfinex","BTCUSD",1673209377070,0.00637878,16970.0,16969.0,4.06803415]
["bitfinex","BTCUSD",1673209377339,0.02446842,16971.0,16970.0,0.6]
["bitfinex","BTCUSD",1673209377603,0.02446842,16971.0,16970.0,4.39300819]
["bitfinex","BTCUSD",1673209377847,0.02446842,16971.0,16970.0,3.89646615]
["bitfinex","BTCUSD",1673209378092,0.02446842,16971.0,16970.0,5.18574115]
["bitfinex","BTCUSD",1673209378596,0.02446842,16971.0,16970.0,5.78574115]
["bitfinex","BTCUSD",1673209379092,0.02446842,16971.0,16970.0,5.92538481]
["bitfinex","BTCUSD",1673209379344,0.02446842,16971.0,16970.0,6.09808481]
["bitfinex","BTCUSD",1673209380617,0.02446842,16971.0,16970.0,5.49808481]
["bitfinex","BTCUSD",1673209380883,0.02446842,16971.0,16970.0,5.35908481]
["bitfinex","BTCUSD",1673209381203,0.02446842,16971.0,16970.0,5.49808481]
["bitfinex","BTCUSD",1673209382415,0.02446842,16971.0,16970.0,5.35908481]
["bitfinex","BTCUSD",1673209382691,0.02446842,16971.0,16970.0,5.49808481]
["bitfinex","BTCUSD",1673209382923,0.02446842,16971.0,16970.0,5.35908481]
["bitfinex","BTCUSD",1673209383186,0.02446842,16971.0,16970.0,5.49808481]
["bitfinex","BTCUSD",1673209383775,0.02446842,16971.0,16970.0,6.40488481]
["bitfinex","BTCUSD",1673209383966,0.01991129,16972.0,16971.0,0.62544376]
["bitfinex","BTCUSD",1673209384224,0.01991129,16972.0,16971.0,6.14472991]
["bitfinex","BTCUSD",1673209384993,0.01991129,16972.0,16971.0,4.02672991]
["bitfinex","BTCUSD",1673209385269,0.01991129,16972.0,16971.0,3.69007235]
["bitfinex","BTCUSD",1673209385516,0.01991129,16972.0,16971.0,3.27725224]
["bitfinex","BTCUSD",1673209385767,0.01991129,16972.0,16971.0,3.83624966]
["bitfinex","BTCUSD",1673209386044,0.01991129,16972.0,16971.0,3.66224966]
["bitfinex","BTCUSD",1673209386841,0.01991129,16972.0,16971.0,3.52324966]
["bitfinex","BTCUSD",1673209387102,0.01991129,16972.0,16971.0,3.15464018]
["bitfinex","BTCUSD",1673209387719,0.01991129,16972.0,16971.0,2.02344118]
["bitfinex","BTCUSD",1673209387985,0.01991129,16972.0,16971.0,1.42344118]
["bitfinex","BTCUSD",1673209388755,0.01991129,16972.0,16971.0,2.02344118]
["bitfinex","BTCUSD",1673209390900,0.01991129,16972.0,16971.0,2.98104018]
["bitfinex","BTCUSD",1673209391424,0.01991129,16972.0,16971.0,3.5709238]
["bitfinex","BTCUSD",1673209392114,0.01991129,16972.0,16971.0,3.70981808]
["bitfinex","BTCUSD",1673209392369,0.01991129,16972.0,16971.0,4.07817708]
["bitfinex","BTCUSD",1673209392889,0.0001,16974.0,16971.0,3.81917966]
["bitfinex","BTCUSD",1673209393171,0.0001,16974.0,16973.0,0.29457]
["bitfinex","BTCUSD",1673209393402,0.0001,16974.0,16973.0,1.39089223]
["bitfinex","BTCUSD",1673209393922,0.0001,16974.0,16973.0,2.09089223]
["bitfinex","BTCUSD",1673209394700,0.0001,16974.0,16973.0,1.583741]
["bitfinex","BTCUSD",1673209394955,0.0001,16974.0,16973.0,2.09129944]
["bitfinex","BTCUSD",1673209395216,0.0001,16974.0,16973.0,2.23129944]
["bitfinex","BTCUSD",1673209396254,0.0001,16974.0,16973.0,2.59986492]
["bitfinex","BTCUSD",1673209396778,0.0001,16974.0,16973.0,2.59987492]
["bitfinex","BTCUSD",1673209397045,0.0001,16974.0,16973.0,2.09231648]
["bitfinex","BTCUSD",1673209397783,0.0001,16974.0,16973.0,0.80314548]
["bitfinex","BTCUSD",1673209403407,0.0001,16974.0,16973.0,0.50856548]
["bitfinex","BTCUSD",1673209406505,0.0001,16974.0,16973.0,1.01617496]
["bitfinex","BTCUSD",1673209406767,0.0001,16974.0,16973.0,1.68021396]
["bitfinex","BTCUSD",1673209407788,0.0001,16974.0,16973.0,1.90102596]
["bitfinex","BTCUSD",1673209408301,0.0001,16974.0,16973.0,2.60102596]
["bitfinex","BTCUSD",1673209408589,0.0001,16974.0,16973.0,2.96938496]
["bitfinex","BTCUSD",1673209409072,0.0001,16974.0,16973.0,3.60549048]
["bitfinex","BTCUSD",1673209409330,0.0001,16974.0,16973.0,3.95606678]
["bitfinex","BTCUSD",1673209409594,0.0001,16974.0,16973.0,4.39599967]
["bitfinex","BTCUSD",1673209409843,0.00092751,16975.0,16973.0,6.21540569]
["bitfinex","BTCUSD",1673209410097,0.00092751,16975.0,16974.0,2.69294648]
["bitfinex","BTCUSD",1673209410356,0.00092751,16975.0,16974.0,4.65511065]
["bitfinex","BTCUSD",1673209410607,0.00092751,16975.0,16974.0,5.05407269]
["bitfinex","BTCUSD",1673209410875,0.00092751,16975.0,16974.0,5.10519384]
["bitfinex","BTCUSD",1673209411122,0.00092751,16975.0,16974.0,4.92887134]
["bitfinex","BTCUSD",1673209411364,0.00092751,16975.0,16974.0,3.43492367]
["bitfinex","BTCUSD",1673209411621,0.00092751,16975.0,16974.0,3.20432367]
["bitfinex","BTCUSD",1673209412388,0.00092751,16975.0,16974.0,3.92645967]
["bitfinex","BTCUSD",1673209415472,0.27065815,16980.0,16975.0,0.6]
["bitfinex","BTCUSD",1673209415765,1.86438002,16979.0,16976.0,0.40770757]
["bitfinex","BTCUSD",1673209416035,1.83938002,16979.0,16977.0,0.6]
["bitfinex","BTCUSD",1673209416539,1.83938002,16979.0,16977.0,1.23143559]
["bitfinex","BTCUSD",1673209417808,1.83938002,16979.0,16977.0,1.24143559]
["bitfinex","BTCUSD",1673209418530,1.24598053,16979.0,16977.0,1.24143559]
["bitfinex","BTCUSD",1673209418781,0.58898,16979.0,16977.0,1.24143559]
["bitfinex","BTCUSD",1673209419260,0.58898,16979.0,16977.0,1.23522221]
["bitfinex","BTCUSD",1673209420560,0.58898,16979.0,16978.0,0.63282733]
["bitfinex","BTCUSD",1673209421566,0.49996697,16980.0,16978.0,0.63282733]
["bitfinex","BTCUSD",1673209421826,0.49996697,16980.0,16978.0,0.64282733]
["bitfinex","BTCUSD",1673209423092,0.49996697,16980.0,16978.0,0.64392733]
["bitfinex","BTCUSD",1673209423359,0.49996697,16980.0,16978.0,0.64492733]
["bitfinex","BTCUSD",1673209424097,0.49996697,16980.0,16979.0,0.52563661]
["bitfinex","BTCUSD",1673209424340,0.76454096,16980.0,16979.0,0.52563661]
["bitfinex","BTCUSD",1673209425350,0.67629228,16980.0,16979.0,0.52563661]
["bitfinex","BTCUSD",1673209425613,0.17632531,16980.0,16979.0,0.52563661]
["bitfinex","BTCUSD",1673209425872,1.05250809,16981.0,16979.0,1.12563661]
["bitfinex","BTCUSD",1673209426177,1.57928524,16981.0,16979.0,1.13663661]
["bitfinex","BTCUSD",1673209426634,1.57928524,16981.0,16979.0,1.12563661]
["bitfinex","BTCUSD",1673209426635,1.05250809,16981.0,16979.0,1.12563661]
["bitfinex","BTCUSD",1673209427141,1.05250809,16981.0,16979.0,1.13663661]
["bitfinex","BTCUSD",1673209427442,1.05250809,16981.0,16980.0,0.53389506]
["bitfinex","BTCUSD",1673209427933,1.22896118,16981.0,16980.0,0.53389506]
["bitfinex","BTCUSD",1673209429206,1.22896118,16981.0,16980.0,0.53589506]
["bitfinex","BTCUSD",1673209429475,1.22896118,16981.0,16980.0,0.002]
["bitfinex","BTCUSD",1673209429965,1.52896118,16981.0,16980.0,0.002]
["bitfinex","BTCUSD",1673209430229,1.96986739,16981.0,16980.0,0.002]
["bitfinex","BTCUSD",1673209430470,1.66986763,16981.0,16980.0,0.002]
["bitfinex","BTCUSD",1673209430732,1.4054708,16981.0,16980.0,0.002]
["bitfinex","BTCUSD",1673209430972,1.4054708,16981.0,16980.0,0.0031]
["bitfinex","BTCUSD",1673209431220,1.22878383,16981.0,16980.0,0.0031]
["bitfinex","BTCUSD",1673209434785,1.66986744,16981.0,16980.0,0.0031]
["bitfinex","BTCUSD",1673209435050,2.02501437,16981.0,16980.0,0.0031]
["bitfinex","BTCUSD",1673209435346,2.61390737,16981.0,16980.0,0.0031]
["bitfinex","BTCUSD",1673209435608,2.98226637,16981.0,16980.0,0.0031]
["bitfinex","BTCUSD",1673209438699,3.24211898,16981.0,16980.0,0.0031]
["bitfinex","BTCUSD",1673209438988,3.35791898,16981.0,16980.0,0.0031]
["bitfinex","BTCUSD",1673209439214,2.91683537,16981.0,16980.0,0.0031]
["bitfinex","BTCUSD",1673209439465,2.81137642,16981.0,16980.0,0.0031]
["bitfinex","BTCUSD",1673209439763,3.47469261,16981.0,16980.0,0.0031]
["bitfinex","BTCUSD",1673209440358,2.81137642,16981.0,16980.0,0.0031]
["bitfinex","BTCUSD",1673209440625,3.22923438,16981.0,16980.0,0.0031]
["bitfinex","BTCUSD",1673209440757,4.17057992,16981.0,16980.0,0.0031]
["bitfinex","BTCUSD",1673209441008,3.64125729,16981.0,16980.0,0.00280897]
["bitfinex","BTCUSD",1673209441306,3.22339933,16981.0,16980.0,0.00280897]
["bitfinex","BTCUSD",1673209442882,3.81997267,16981.0,16980.0,0.00280897]
["bitfinex","BTCUSD",1673209444230,3.85538936,16981.0,16980.0,0.00280897]
["bitfinex","BTCUSD",1673209444780,5.31396725,16981.0,16980.0,8.97e-06]
["bitfinex","BTCUSD",1673209445032,5.31396725,16981.0,16978.0,0.0011]
["bitfinex","BTCUSD",1673209445033,0.6,16980.0,16978.0,0.0011]
["bitfinex","BTCUSD",1673209445313,4.01888769,16979.0,16978.0,0.0011]
["bitfinex","BTCUSD",1673209445762,3.4587019,16979.0,16978.0,0.0011]
["bitfinex","BTCUSD",1673209446282,4.28542851,16979.0,16978.0,0.0011]
["bitfinex","BTCUSD",1673209446808,4.74150691,16979.0,16978.0,0.0011]
["bitfinex","BTCUSD",1673209447090,4.28542851,16979.0,16978.0,0.0011]
["bitfinex","BTCUSD",1673209447308,3.32803361,16979.0,16978.0,0.0011]
["bitfinex","BTCUSD",1673209447559,3.99451194,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209447819,3.33354994,16979.0,16978.0,0.0011]
["bitfinex","BTCUSD",1673209448106,3.33354994,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209448107,2.87639015,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209448354,2.87639015,16979.0,16978.0,0.0011]
["bitfinex","BTCUSD",1673209448355,2.79589015,16979.0,16978.0,0.0011]
["bitfinex","BTCUSD",1673209448585,2.86789015,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209449357,3.39704994,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209449848,3.40554994,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209450385,2.73967394,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209450647,3.44022893,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209451176,4.06516403,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209451444,3.54123509,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209451700,4.07145062,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209451998,4.18645062,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209454010,4.35368726,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209454277,3.25064457,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209454534,3.779511,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209455064,3.77951117,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209455318,3.77946604,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209455574,2.66616169,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209455846,3.32326209,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209456335,3.88132616,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209456598,3.22422576,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209456845,3.1904613,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209457127,3.70283,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209457877,3.19045946,16979.0,16978.0,0.0111]
["bitfinex","BTCUSD",1673209459519,3.22007169,16979.0,16978.0,0.0122]
["bitfinex","BTCUSD",1673209461016,3.19045946,16979.0,16978.0,0.0122]
["bitfinex","BTCUSD",1673209461683,2.66616169,16979.0,16978.0,0.0122]
["bitfinex","BTCUSD",1673209461946,3.785835,16979.0,16978.0,0.0122]
["bitfinex","BTCUSD",1673209462208,4.35436646,16979.0,16978.0,0.0122]
["bitfinex","BTCUSD",1673209462487,4.38402182,16979.0,16978.0,0.0122]
["bitfinex","BTCUSD",1673209462977,3.78869521,16979.0,16978.0,0.0122]
["bitfinex","BTCUSD",1673209463766,4.35436646,16979.0,16978.0,0.0122]
["bitfinex","BTCUSD",1673209464010,3.75903985,16979.0,16978.0,0.0122]
["bitfinex","BTCUSD",1673209464267,4.35436646,16979.0,16978.0,0.0122]
["bitfinex","BTCUSD",1673209464515,3.75903985,16979.0,16978.0,0.0122]
["bitfinex","BTCUSD",1673209465793,3.78855943,16979.0,16978.0,0.0122]
["bitfinex","BTCUSD",1673209466811,3.75903985,16979.0,16978.0,0.0122]
["bitfinex","BTCUSD",1673209467564,3.64403985,16979.0,16978.0,0.0122]
["bitfinex","BTCUSD",1673209468822,3.67422871,16979.0,16978.0,0.0122]
["bitfinex","BTCUSD",1673209468830,4.26955532,16979.0,16978.0,0.0122]
["bitfinex","BTCUSD",1673209469592,4.08329837,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209469854,2.805795,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209470892,3.105795,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209471357,3.70112161,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209471821,3.67093275,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209472571,4.25924098,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209472842,4.16142295,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209473550,4.19774745,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209474068,4.31354745,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209476427,4.28424133,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209477089,4.95665848,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209477326,3.68891472,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209478581,3.34960939,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209478845,3.71796839,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209479365,3.68891472,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209479651,3.32055572,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209479928,3.68891472,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209480454,3.57311472,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209480711,3.2342663,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209480965,3.39973077,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209481241,3.23415239,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209481799,3.22771633,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209482050,2.73020775,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209482797,3.09856675,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209483060,3.62279153,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209483315,3.07538647,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209483565,4.16501936,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209483924,3.10499344,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209484072,3.64039068,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209484579,4.73001629,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209485883,4.70040932,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209486909,5.2809434,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209487157,4.98170674,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209487408,5.35006574,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209488697,5.32000932,16979.0,16978.0,0.01209643]
["bitfinex","BTCUSD",1673209489932,5.34934942,16979.0,16978.0,0.07789003]
["bitfinex","BTCUSD",1673209490741,5.32000932,16979.0,16978.0,0.07789003]
["bitfinex","BTCUSD",1673209492173,5.34996881,16979.0,16978.0,0.07789003]
["bitfinex","BTCUSD",1673209493728,5.32000932,16979.0,16978.0,0.07789003]
["bitfinex","BTCUSD",1673209494801,6.19011501,16979.0,16978.0,0.07780202]
["bitfinex","BTCUSD",1673209496055,6.19011501,16979.0,16978.0,0.01200842]
["bitfinex","BTCUSD",1673209497810,5.32000932,16979.0,16978.0,0.01200842]
["bitfinex","BTCUSD",1673209499276,5.35016619,16979.0,16978.0,0.01200842]
["bitfinex","BTCUSD",1673209499828,6.22027188,16979.0,16978.0,0.01200842]
["bitfinex","BTCUSD",1673209500329,6.45187188,16979.0,16978.0,0.01200842]
["bitfinex","BTCUSD",1673209500865,6.42171501,16979.0,16978.0,0.01200842]
["bitfinex","BTCUSD",1673209501355,6.42171501,16979.0,16978.0,0.00659342]
["bitfinex","BTCUSD",1673209501615,5.88631777,16979.0,16978.0,0.00659342]
["bitfinex","BTCUSD",1673209501890,5.77051777,16979.0,16978.0,0.00659342]
["bitfinex","BTCUSD",1673209502116,5.79939366,16979.0,16978.0,0.00659342]
["bitfinex","BTCUSD",1673209503890,5.77051777,16979.0,16978.0,0.00659342]
["bitfinex","BTCUSD",1673209505416,5.79945035,16979.0,16978.0,0.00659342]
["bitfinex","BTCUSD",1673209505690,6.39332748,16979.0,16978.0,0.00659342]
["bitfinex","BTCUSD",1673209505943,6.39332748,16979.0,16978.0,0.07260274]
["bitfinex","BTCUSD",1673209507207,6.3643949,16979.0,16978.0,0.07260274]
["bitfinex","BTCUSD",1673209507714,6.2485949,16979.0,16978.0,0.07260274]
["bitfinex","BTCUSD",1673209509340,6.27814086,16979.0,16978.0,0.07260274]
["bitfinex","BTCUSD",1673209510161,6.27814086,16979.0,16978.0,0.00659342]
["bitfinex","BTCUSD",1673209511221,6.2485949,16979.0,16978.0,0.07260274]
["bitfinex","BTCUSD",1673209512436,6.2485949,16979.0,16973.0,0.64104554]
["bitfinex","BTCUSD",1673209512686,0.59632058,16975.0,16972.0,0.36920593]
["bitfinex","BTCUSD",1673209512936,0.53007169,16973.0,16972.0,0.36920593]
["bitfinex","BTCUSD",1673209513200,2.90362158,16973.0,16972.0,0.00175593]
["bitfinex","BTCUSD",1673209513710,2.66594369,16973.0,16972.0,0.00175593]
["bitfinex","BTCUSD",1673209513985,2.66594369,16973.0,16972.0,0.06795044]
["bitfinex","BTCUSD",1673209514808,2.66594369,16973.0,16972.0,0.07695044]
["bitfinex","BTCUSD",1673209514991,3.26497316,16973.0,16972.0,0.06780044]
["bitfinex","BTCUSD",1673209515241,3.26697316,16973.0,16972.0,0.09480044]
["bitfinex","BTCUSD",1673209515509,3.26697316,16973.0,16972.0,0.06480044]
["bitfinex","BTCUSD",1673209515760,3.26697316,16973.0,16972.0,0.093216]
["bitfinex","BTCUSD",1673209516281,3.68258408,16973.0,16972.0,0.093216]
["bitfinex","BTCUSD",1673209516531,3.68258408,16973.0,16972.0,0.266716]
["bitfinex","BTCUSD",1673209516532,3.26697316,16973.0,16972.0,0.266716]
["bitfinex","BTCUSD",1673209516786,2.89861416,16973.0,16972.0,0.266716]
["bitfinex","BTCUSD",1673209517041,3.26697316,16973.0,16972.0,0.266716]
["bitfinex","BTCUSD",1673209517300,3.56670237,16973.0,16972.0,0.266716]
["bitfinex","BTCUSD",1673209517809,3.03690147,16973.0,16972.0,0.266716]
["bitfinex","BTCUSD",1673209518084,3.45913728,16973.0,16972.0,0.266716]
["bitfinex","BTCUSD",1673209519353,2.86010781,16973.0,16972.0,0.266716]
["bitfinex","BTCUSD",1673209519904,3.43438814,16973.0,16972.0,0.2005]
["bitfinex","BTCUSD",1673209520110,2.86010781,16973.0,16972.0,0.2005]
["bitfinex","BTCUSD",1673209520381,2.49174881,16973.0,16972.0,0.2005]
["bitfinex","BTCUSD",1673209520621,2.86010781,16973.0,16972.0,0.2005]
["bitfinex","BTCUSD",1673209520885,2.59900078,16973.0,16972.0,0.08938277]
["bitfinex","BTCUSD",1673209521155,3.62451919,16973.0,16972.0,0.08938277]
["bitfinex","BTCUSD",1673209521893,3.32451919,16973.0,16972.0,0.08938277]
["bitfinex","BTCUSD",1673209523427,2.79503141,16973.0,16972.0,0.08938277]
["bitfinex","BTCUSD",1673209523676,3.32451919,16973.0,16972.0,0.08938277]
["bitfinex","BTCUSD",1673209528713,3.62451919,16973.0,16972.0,0.08938277]
["bitfinex","BTCUSD",1673209528958,3.32451919,16973.0,16972.0,0.08938277]
["bitfinex","BTCUSD",1673209532008,3.62451919,16973.0,16972.0,0.08938277]
["bitfinex","BTCUSD",1673209532256,3.32451919,16973.0,16972.0,0.08938277]
["bitfinex","BTCUSD",1673209532757,3.62451919,16973.0,16972.0,0.08938277]
["bitfinex","BTCUSD",1673209533259,4.10551677,16973.0,16972.0,0.08938277]
["bitfinex","BTCUSD",1673209533513,3.57602899,16973.0,16972.0,0.08938277]
["bitfinex","BTCUSD",1673209538159,3.09503141,16973.0,16972.0,0.08932225]
["bitfinex","BTCUSD",1673209538905,3.00224717,16973.0,16972.0,0.08932225]
["bitfinex","BTCUSD",1673209540237,2.70224717,16973.0,16972.0,0.08932225]
["bitfinex","BTCUSD",1673209540709,3.23208269,16973.0,16972.0,0.08932225]
["bitfinex","BTCUSD",1673209545162,2.86372369,16973.0,16972.0,0.08932225]
["bitfinex","BTCUSD",1673209550413,2.74234787,16973.0,16972.0,0.08932225]
["bitfinex","BTCUSD",1673209550687,2.70224717,16973.0,16972.0,0.08932225]
["bitfinex","BTCUSD",1673209551204,2.33388817,16973.0,16972.0,0.08932225]
["bitfinex","BTCUSD",1673209555223,2.93020875,16973.0,16972.0,0.08932225]
["bitfinex","BTCUSD",1673209556022,2.33388817,16973.0,16972.0,0.08932225]
["bitfinex","BTCUSD",1673209556298,2.93020875,16973.0,16972.0,0.08932225]
["bitfinex","BTCUSD",1673209556543,2.68936431,16973.0,16972.0,0.08932225]
["bitfinex","BTCUSD",1673209556810,3.28568489,16973.0,16972.0,0.08932225]
["bitfinex","BTCUSD",1673209557050,3.65404389,16973.0,16972.0,0.08932225]
["bitfinex","BTCUSD",1673209559145,3.05772331,16973.0,16972.0,0.08932225]
["bitfinex","BTCUSD",1673209562002,3.05772331,16973.0,16972.0,0.02693948]
["bitfinex","BTCUSD",1673209562522,2.70224717,16973.0,16972.0,0.02693948]
["bitfinex","BTCUSD",1673209562789,2.33388817,16973.0,16972.0,0.02693948]
["bitfinex","BTCUSD",1673209563039,2.33388817,16973.0,16972.0,0.02682713]
["bitfinex","BTCUSD",1673209564184,2.33188817,16973.0,16971.0,0.6956828]
["bitfinex","BTCUSD",1673209564451,2.41488817,16973.0,16972.0,0.009]
["bitfinex","BTCUSD",1673209564671,2.33188817,16973.0,16971.0,0.6956828]
["bitfinex","BTCUSD",1673209564923,0.53053628,16972.0,16971.0,0.1721]
["bitfinex","BTCUSD",1673209565184,1.70894628,16972.0,16971.0,0.1721]
["bitfinex","BTCUSD",1673209565432,2.07730528,16972.0,16971.0,0.1811]
["bitfinex","BTCUSD",1673209565658,1.70894628,16972.0,16971.0,0.1811]
["bitfinex","BTCUSD",1673209565935,1.79194628,16972.0,16971.0,0.1811]
["bitfinex","BTCUSD",1673209566553,2.45521995,16972.0,16971.0,0.1811]
["bitfinex","BTCUSD",1673209566804,2.82357895,16972.0,16971.0,0.1811]
["bitfinex","BTCUSD",1673209567044,2.45521995,16972.0,16971.0,0.1811]
["bitfinex","BTCUSD",1673209567338,2.82357895,16972.0,16971.0,0.1811]
["bitfinex","BTCUSD",1673209568341,2.45521995,16972.0,16971.0,0.1811]
["bitfinex","BTCUSD",1673209568726,2.82357895,16972.0,16971.0,0.1811]
["bitfinex","BTCUSD",1673209569826,2.29304267,16972.0,16971.0,0.1811]
["bitfinex","BTCUSD",1673209570106,1.92468367,16972.0,16971.0,0.1811]
["bitfinex","BTCUSD",1673209572372,2.29304267,16972.0,16971.0,0.1811]
["bitfinex","BTCUSD",1673209572635,2.29304267,16972.0,16971.0,1.55182689]
["bitfinex","BTCUSD",1673209572636,0.87861461,16972.0,16971.0,1.55182689]
["bitfinex","BTCUSD",1673209572896,0.87861461,16972.0,16971.0,1.92018589]
["bitfinex","BTCUSD",1673209574154,1.14380791,16972.0,16971.0,1.92018589]
["bitfinex","BTCUSD",1673209574406,0.25978941,16972.0,16971.0,1.92018589]
["bitfinex","BTCUSD",1673209575448,0.25978941,16972.0,16971.0,1.92082951]
["bitfinex","BTCUSD",1673209575711,0.25978941,16972.0,16971.0,2.51006951]
["bitfinex","BTCUSD",1673209576232,0.6187959,16973.0,16971.0,2.50106951]
["bitfinex","BTCUSD",1673209576233,0.44198271,16973.0,16971.0,2.50106951]
["bitfinex","BTCUSD",1673209576501,0.17678941,16973.0,16972.0,1.2383418]
["bitfinex","BTCUSD",1673209576755,0.17678941,16973.0,16972.0,1.8383418]
["bitfinex","BTCUSD",1673209577017,0.44198271,16973.0,16972.0,1.8383418]
["bitfinex","BTCUSD",1673209577515,0.44198271,16973.0,16972.0,2.41264813]
["bitfinex","BTCUSD",1673209578019,0.17678941,16973.0,16972.0,2.58634813]
["bitfinex","BTCUSD",1673209578527,0.25378941,16973.0,16972.0,2.59534813]
["bitfinex","BTCUSD",1673209579875,0.25378941,16973.0,16972.0,2.22698913]
["bitfinex","BTCUSD",1673209580073,0.51898271,16973.0,16972.0,2.59534813]
["bitfinex","BTCUSD",1673209580816,0.25378941,16973.0,16972.0,2.59534813]
["bitfinex","BTCUSD",1673209582115,0.51898271,16973.0,16972.0,2.22698913]
["bitfinex","BTCUSD",1673209582367,0.25378941,16973.0,16972.0,2.22698913]
["bitfinex","BTCUSD",1673209582617,0.51898271,16973.0,16972.0,2.22698913]
["bitfinex","BTCUSD",1673209583342,0.51898271,16973.0,16972.0,2.59534813]
["bitfinex","BTCUSD",1673209584114,0.25378941,16973.0,16972.0,2.59534813]
["bitfinex","BTCUSD",1673209585373,0.25378941,16973.0,16972.0,2.59525911]
["bitfinex","BTCUSD",1673209586665,0.25378941,16973.0,16972.0,2.22690011]
["bitfinex","BTCUSD",1673209587692,0.25378941,16973.0,16972.0,2.59525911]
["bitfinex","BTCUSD",1673209588708,0.25378941,16973.0,16972.0,2.22690011]
["bitfinex","BTCUSD",1673209589716,0.25378941,16973.0,16972.0,2.59525911]
["bitfinex","BTCUSD",1673209589974,0.077,16973.0,16972.0,2.59525911]
["bitfinex","BTCUSD",1673209597490,0.077,16973.0,16972.0,2.22690011]
["bitfinex","BTCUSD",1673209598281,0.077,16973.0,16972.0,2.59525911]
["bitfinex","BTCUSD",1673209598798,0.077,16973.0,16972.0,2.22690011]
["bitfinex","BTCUSD",1673209599136,0.25378941,16973.0,16972.0,2.22690011]
["bitfinex","BTCUSD",1673209599555,0.077,16973.0,16972.0,2.22690011]
["bitfinex","BTCUSD",1673209599805,0.077,16973.0,16972.0,2.59525911]
["bitfinex","BTCUSD",1673209600056,0.077,16973.0,16972.0,2.22690011]
["bitfinex","BTCUSD",1673209600323,0.077,16973.0,16972.0,2.59525911]
["bitfinex","BTCUSD",1673209600566,0.077,16973.0,16972.0,2.42255911]
["bitfinex","BTCUSD",1673209600850,0.077,16973.0,16972.0,2.05420011]
["bitfinex","BTCUSD",1673209601075,0.25378941,16973.0,16972.0,2.05420011]
["bitfinex","BTCUSD",1673209601325,0.077,16973.0,16972.0,2.05420011]
["bitfinex","BTCUSD",1673209602372,0.25378941,16973.0,16972.0,2.05420011]
["bitfinex","BTCUSD",1673209604445,0.077,16973.0,16972.0,2.42255911]
["bitfinex","BTCUSD",1673209607634,0.077,16973.0,16972.0,2.05420011]
["bitfinex","BTCUSD",1673209607848,0.077,16973.0,16972.0,2.24885911]
["bitfinex","BTCUSD",1673209608081,0.25378941,16973.0,16972.0,1.88050011]
["bitfinex","BTCUSD",1673209609099,0.25378941,16973.0,16972.0,1.88160011]
["bitfinex","BTCUSD",1673209609849,0.51898271,16973.0,16972.0,1.88160011]
["bitfinex","BTCUSD",1673209612431,0.6957959,16973.0,16972.0,1.88160011]
["bitfinex","BTCUSD",1673209613196,0.6957959,16973.0,16972.0,1.28160011]
["bitfinex","BTCUSD",1673209614969,0.6957959,16973.0,16972.0,1.88160011]
["bitfinex","BTCUSD",1673209615950,0.51903525,16973.0,16972.0,1.88160011]
["bitfinex","BTCUSD",1673209616462,0.6957959,16973.0,16972.0,1.88160011]
["bitfinex","BTCUSD",1673209618851,0.5190306,16973.0,16972.0,2.24995911]
["bitfinex","BTCUSD",1673209619336,0.5190306,16973.0,16972.0,1.88160011]
["bitfinex","BTCUSD",1673209620110,0.5190306,16973.0,16972.0,2.24995911]
["bitfinex","BTCUSD",1673209620395,0.5190306,16973.0,16972.0,1.88160011]
["bitfinex","BTCUSD",1673209622977,0.8726332,16973.0,16972.0,1.88160011]
["bitfinex","BTCUSD",1673209623194,0.5190306,16973.0,16972.0,1.88160011]
["bitfinex","BTCUSD",1673209623423,0.8726332,16973.0,16972.0,1.88160011]
["bitfinex","BTCUSD",1673209623665,0.5190306,16973.0,16972.0,1.88160011]
["bitfinex","BTCUSD",1673209624419,0.6957959,16973.0,16972.0,1.88160011]
["bitfinex","BTCUSD",1673209624682,0.6957959,16973.0,16972.0,1.28160011]
["bitfinex","BTCUSD",1673209624983,0.6957959,16973.0,16972.0,1.34205656]
["bitfinex","BTCUSD",1673209625968,0.6957959,16973.0,16972.0,1.64995911]
["bitfinex","BTCUSD",1673209626224,0.6957959,16973.0,16972.0,1.28160011]
["bitfinex","BTCUSD",1673209626944,0.87264715,16973.0,16972.0,1.28160011]
["bitfinex","BTCUSD",1673209627962,0.87264739,16973.0,16972.0,1.64995911]
["bitfinex","BTCUSD",1673209628231,0.51904479,16973.0,16972.0,1.64995911]
["bitfinex","BTCUSD",1673209628481,0.6957959,16973.0,16972.0,1.28160011]
["bitfinex","BTCUSD",1673209628701,0.87265388,16973.0,16972.0,1.28160011]
["bitfinex","BTCUSD",1673209628949,0.6957959,16973.0,16972.0,1.28160011]
["bitfinex","BTCUSD",1673209629183,0.87265428,16973.0,16972.0,1.28160011]
["bitfinex","BTCUSD",1673209629435,0.6957959,16973.0,16972.0,1.28160011]
["bitfinex","BTCUSD",1673209629689,0.87265475,16973.0,16972.0,1.28160011]
["bitfinex","BTCUSD",1673209630199,0.51905215,16973.0,16972.0,1.28160011]
["bitfinex","BTCUSD",1673209630458,0.51905215,16973.0,16972.0,1.64995911]
["bitfinex","BTCUSD",1673209630705,0.87265475,16973.0,16972.0,1.64995911]
["bitfinex","BTCUSD",1673209630928,0.51905215,16973.0,16972.0,1.64995911]
["bitfinex","BTCUSD",1673209631238,0.51905215,16973.0,16972.0,1.70354536]
["bitfinex","BTCUSD",1673209631464,0.51905215,16973.0,16972.0,1.33518636]
["bitfinex","BTCUSD",1673209631777,0.87265475,16973.0,16972.0,1.33518636]
["bitfinex","BTCUSD",1673209631919,0.87265719,16973.0,16972.0,1.33518636]
["bitfinex","BTCUSD",1673209632428,0.87265654,16973.0,16972.0,1.33518636]
["bitfinex","BTCUSD",1673209632649,0.51905394,16973.0,16972.0,2.89275036]
["bitfinex","BTCUSD",1673209633153,0.25386064,16973.0,16972.0,2.89275036]
["bitfinex","BTCUSD",1673209633429,0.25386064,16973.0,16972.0,3.65873874]
["bitfinex","BTCUSD",1673209633919,0.25386064,16973.0,16972.0,3.83213874]
["bitfinex","BTCUSD",1673209634423,0.51905394,16973.0,16972.0,4.35535536]
["bitfinex","BTCUSD",1673209635644,0.25386064,16973.0,16972.0,4.53213874]
["bitfinex","BTCUSD",1673209635908,0.077,16973.0,16972.0,4.53213874]
["bitfinex","BTCUSD",1673209636168,0.077,16973.0,16972.0,5.66801231]
["bitfinex","BTCUSD",1673209636916,0.077,16973.0,16972.0,5.60755586]
["bitfinex","BTCUSD",1673209637172,0.077,16973.0,16972.0,4.73685736]
["bitfinex","BTCUSD",1673209637488,0.077,16973.0,16972.0,5.6075447]
["bitfinex","BTCUSD",1673209637743,0.17686064,16974.0,16972.0,5.59854454]
["bitfinex","BTCUSD",1673209637999,0.17686064,16974.0,16972.0,3.67317478]
["bitfinex","BTCUSD",1673209638000,0.052,16973.0,16972.0,3.67317478]
["bitfinex","BTCUSD",1673209638249,0.052,16973.0,16972.0,5.86581202]
["bitfinex","BTCUSD",1673209638738,0.17686064,16974.0,16972.0,5.86181202]
["bitfinex","BTCUSD",1673209639008,0.24786064,16974.0,16973.0,0.542059]
["bitfinex","BTCUSD",1673209639278,0.17686064,16974.0,16973.0,1.02730457]
["bitfinex","BTCUSD",1673209639516,0.44205394,16974.0,16973.0,2.21647557]
["bitfinex","BTCUSD",1673209639783,0.44205394,16974.0,16973.0,2.40070353]
["bitfinex","BTCUSD",1673209640528,0.79565654,16974.0,16973.0,2.88616734]
["bitfinex","BTCUSD",1673209640796,0.86665654,16974.0,16973.0,2.89516734]
["bitfinex","BTCUSD",1673209641057,0.51305394,16974.0,16973.0,2.89516734]
["bitfinex","BTCUSD",1673209641306,0.86665654,16974.0,16973.0,2.89516734]
["bitfinex","BTCUSD",1673209642532,0.51305394,16974.0,16973.0,2.89516734]
["bitfinex","BTCUSD",1673209642777,0.86665654,16974.0,16973.0,2.40970353]
["bitfinex","BTCUSD",1673209643023,0.86665654,16974.0,16973.0,2.52682447]
["bitfinex","BTCUSD",1673209643287,0.6897959,16974.0,16973.0,2.30601247]
["bitfinex","BTCUSD",1673209643607,0.6897959,16974.0,16973.0,1.45217353]
["bitfinex","BTCUSD",1673209644313,0.6897959,16974.0,16973.0,1.92870733]
["bitfinex","BTCUSD",1673209644557,0.6897959,16974.0,16973.0,1.45217353]
["bitfinex","BTCUSD",1673209644816,0.6897959,16974.0,16973.0,1.92865349]
["bitfinex","BTCUSD",1673209645302,0.6897959,16974.0,16973.0,1.92859277]
["bitfinex","BTCUSD",1673209646043,0.6897959,16974.0,16973.0,2.29695177]
["bitfinex","BTCUSD",1673209646292,0.51294663,16974.0,16973.0,2.29695177]
["bitfinex","BTCUSD",1673209647832,0.51294663,16974.0,16973.0,2.34915042]
["bitfinex","BTCUSD",1673209648076,0.24775333,16974.0,16973.0,2.93832142]
["bitfinex","BTCUSD",1673209648839,0.51294663,16974.0,16973.0,2.93832142]
["bitfinex","BTCUSD",1673209649135,0.51294663,16974.0,16973.0,2.56996242]
["bitfinex","BTCUSD",1673209649399,0.86654923,16974.0,16973.0,1.98079142]
["bitfinex","BTCUSD",1673209649661,0.6897959,16974.0,16973.0,1.98079142]
["bitfinex","BTCUSD",1673209649962,0.6897959,16974.0,16973.0,1.92859277]
["bitfinex","BTCUSD",1673209650185,0.51293318,16974.0,16973.0,2.29695177]
["bitfinex","BTCUSD",1673209653996,0.51293318,16974.0,16973.0,2.34914055]
["bitfinex","BTCUSD",1673209655201,0.51293318,16974.0,16973.0,1.98078155]
["bitfinex","BTCUSD",1673209655447,0.6897959,16974.0,16973.0,0.90436231]
["bitfinex","BTCUSD",1673209655973,0.6897959,16974.0,16973.0,1.3402394]
["bitfinex","BTCUSD",1673209656227,0.51294263,16974.0,16973.0,1.7085984]
["bitfinex","BTCUSD",1673209657726,0.51294263,16974.0,16973.0,1.3402394]
["bitfinex","BTCUSD",1673209657977,0.51294263,16974.0,16973.0,1.7085984]
["bitfinex","BTCUSD",1673209658458,0.51294263,16974.0,16973.0,1.3402394]
["bitfinex","BTCUSD",1673209658679,0.86654523,16974.0,16973.0,1.3402394]
["bitfinex","BTCUSD",1673209658911,0.6897959,16974.0,16973.0,1.3402394]
["bitfinex","BTCUSD",1673209661732,0.6897959,16974.0,16973.0,1.34038131]
["bitfinex","BTCUSD",1673209661986,0.6897959,16974.0,16973.0,1.28819253]
["bitfinex","BTCUSD",1673209665877,0.6897959,16974.0,16973.0,1.34705948]
["bitfinex","BTCUSD",1673209666161,0.6897959,16974.0,16973.0,1.34720524]
["bitfinex","BTCUSD",1673209666924,0.6897959,16974.0,16973.0,1.65669729]
["bitfinex","BTCUSD",1673209667654,0.6897959,16974.0,16973.0,1.28833829]
["bitfinex","BTCUSD",1673209667908,0.6897959,16974.0,16973.0,1.34720524]
["bitfinex","BTCUSD",1673209668917,1.13180791,16974.0,16973.0,0.85217353]
["bitfinex","BTCUSD",1673209669145,0.86661461,16974.0,16973.0,0.85217353]
["bitfinex","BTCUSD",1673209669404,0.86661461,16974.0,16973.0,1.28795587]
["bitfinex","BTCUSD",1673209669941,0.86661461,16974.0,16973.0,0.85217353]
["bitfinex","BTCUSD",1673209670193,0.86661461,16974.0,16973.0,1.28788482]
["bitfinex","BTCUSD",1673209671122,0.86661461,16974.0,16973.0,1.28793906]
["bitfinex","BTCUSD",1673209671363,0.86661461,16974.0,16973.0,0.85217353]
["bitfinex","BTCUSD",1673209672166,0.86661461,16974.0,16973.0,1.28772112]
["bitfinex","BTCUSD",1673209672416,0.86661461,16974.0,16973.0,0.85217353]
["bitfinex","BTCUSD",1673209672668,0.86661461,16974.0,16973.0,0.1827]
["bitfinex","BTCUSD",1673209672669,1.4805662,16974.0,16973.0,0.1827]
["bitfinex","BTCUSD",1673209672930,1.1122072,16974.0,16973.0,0.009]
["bitfinex","BTCUSD",1673209673184,1.4805662,16974.0,16973.0,0.009]
["bitfinex","BTCUSD",1673209673438,1.7013432,16974.0,16973.0,0.009]
["bitfinex","BTCUSD",1673209673697,2.0697022,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209673947,2.21682619,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209674454,2.78277916,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209674675,2.90258627,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209674962,3.27094527,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209675470,2.90258627,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209675720,3.27094527,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209675972,3.49172227,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209676234,3.86008127,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209676986,3.49172227,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209677250,3.86008127,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209677824,3.49172227,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209678023,4.30854437,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209678477,3.86008127,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209678986,3.49172227,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209679240,3.86008127,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209679737,3.49172227,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209679988,3.32954499,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209680672,2.96118599,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209680825,3.32954499,16974.0,16973.0,0.00891142]
["bitfinex","BTCUSD",1673209681500,3.32954499,16974.0,16973.0,0.00527642]
["bitfinex","BTCUSD",1673209682016,3.86008127,16974.0,16973.0,0.00527642]
["bitfinex","BTCUSD",1673209683080,3.32954499,16974.0,16973.0,0.00527642]
["bitfinex","BTCUSD",1673209683599,2.80596219,16974.0,16973.0,0.00527642]
["bitfinex","BTCUSD",1673209683843,2.43760319,16974.0,16973.0,0.00527642]
["bitfinex","BTCUSD",1673209684103,2.80596219,16974.0,16973.0,0.00527642]
["bitfinex","BTCUSD",1673209687356,3.24729341,16974.0,16973.0,0.00527642]
["bitfinex","BTCUSD",1673209687862,3.24729178,16974.0,16973.0,0.00527642]
["bitfinex","BTCUSD",1673209688339,2.80596219,16974.0,16973.0,0.00527642]
["bitfinex","BTCUSD",1673209689604,1.86709871,16974.0,16973.0,0.56519796]
["bitfinex","BTCUSD",1673209689847,1.69056641,16974.0,16973.0,0.56519796]
["bitfinex","BTCUSD",1673209690098,1.69056641,16974.0,16973.0,0.93355696]
["bitfinex","BTCUSD",1673209690099,1.10143041,16974.0,16973.0,0.93355696]
["bitfinex","BTCUSD",1673209690345,0.51229441,16974.0,16973.0,1.35708381]
["bitfinex","BTCUSD",1673209690594,0.24751217,16974.0,16973.0,1.35708381]
["bitfinex","BTCUSD",1673209691093,0.24751217,16974.0,16973.0,0.98872481]
["bitfinex","BTCUSD",1673209691348,0.51229441,16974.0,16973.0,0.98872481]
["bitfinex","BTCUSD",1673209691603,0.51229441,16974.0,16973.0,0.56519796]
["bitfinex","BTCUSD",1673209692578,0.24751217,16974.0,16973.0,0.56519796]
["bitfinex","BTCUSD",1673209692822,0.51229441,16974.0,16973.0,0.56519796]
["bitfinex","BTCUSD",1673209693329,1.10143041,16974.0,16973.0,0.56519796]
["bitfinex","BTCUSD",1673209697854,0.51229441,16974.0,16973.0,0.56519796]
["bitfinex","BTCUSD",1673209698107,0.51229441,16974.0,16973.0,1.03100083]
["bitfinex","BTCUSD",1673209698373,0.24751217,16974.0,16973.0,0.56519796]
["bitfinex","BTCUSD",1673209698592,0.51229441,16974.0,16973.0,0.93355696]
["bitfinex","BTCUSD",1673209698846,0.51229441,16974.0,16973.0,0.56519796]
["bitfinex","BTCUSD",1673209699095,0.24751217,16974.0,16973.0,0.56519796]
["bitfinex","BTCUSD",1673209699348,0.24751217,16974.0,16973.0,0.93355696]
["bitfinex","BTCUSD",1673209699603,0.24751217,16974.0,16973.0,1.39951561]
["bitfinex","BTCUSD",1673209700095,0.24751217,16974.0,16973.0,1.39951562]
["bitfinex","BTCUSD",1673209703821,0.24751217,16974.0,16973.0,1.03115662]
["bitfinex","BTCUSD",1673209707130,0.071,16974.0,16973.0,1.03115662]
["bitfinex","BTCUSD",1673209710290,0.24751217,16974.0,16973.0,1.03115662]
["bitfinex","BTCUSD",1673209710543,0.071,16974.0,16973.0,1.03115662]
["bitfinex","BTCUSD",1673209710783,0.24751217,16974.0,16973.0,1.03115662]
["bitfinex","BTCUSD",1673209711034,0.071,16974.0,16973.0,1.03115662]
["bitfinex","BTCUSD",1673209712062,0.24751217,16974.0,16973.0,1.03115662]
["bitfinex","BTCUSD",1673209712332,0.071,16974.0,16973.0,1.03115662]
["bitfinex","BTCUSD",1673209712592,0.071,16974.0,16973.0,1.39951562]
["bitfinex","BTCUSD",1673209713962,0.071,16974.0,16973.0,1.57201562]
["bitfinex","BTCUSD",1673209714720,0.071,16974.0,16973.0,2.27201562]
["bitfinex","BTCUSD",1673209715243,0.071,16974.0,16973.0,1.80605696]
["bitfinex","BTCUSD",1673209715517,0.071,16974.0,16973.0,2.27179723]
["bitfinex","BTCUSD",1673209716001,0.071,16974.0,16973.0,1.57179723]
["bitfinex","BTCUSD",1673209717009,0.071,16974.0,16973.0,1.63001552]
["bitfinex","BTCUSD",1673209717273,0.071,16974.0,16973.0,1.26165652]
["bitfinex","BTCUSD",1673209717809,0.071,16974.0,16973.0,1.85082752]
["bitfinex","BTCUSD",1673209718078,0.071,16974.0,16973.0,1.79260923]
["bitfinex","BTCUSD",1673209718794,0.071,16974.0,16973.0,1.20343823]
["bitfinex","BTCUSD",1673209719829,0.071,16974.0,16973.0,1.57179723]
["bitfinex","BTCUSD",1673209722344,0.071,16974.0,16973.0,1.20343823]
["bitfinex","BTCUSD",1673209723364,0.24751217,16974.0,16973.0,1.20343823]
["bitfinex","BTCUSD",1673209724631,0.071,16974.0,16973.0,1.20343823]
["bitfinex","BTCUSD",1673209724857,0.24751217,16974.0,16973.0,1.20408178]
["bitfinex","BTCUSD",1673209725351,0.14751217,16974.0,16973.0,1.20408178]
["bitfinex","BTCUSD",1673209725614,0.14751217,16974.0,16973.0,0.64416024]
["bitfinex","BTCUSD",1673209725880,0.14751217,16974.0,16973.0,1.1360118]
["bitfinex","BTCUSD",1673209727348,0.41229441,16974.0,16973.0,1.1360118]
["bitfinex","BTCUSD",1673209727605,0.41229441,16974.0,16973.0,1.19130764]
["bitfinex","BTCUSD",1673209728369,0.61782671,16974.0,16973.0,1.19130764]
["bitfinex","BTCUSD",1673209728622,0.61782671,16974.0,16973.0,0.66962798]
["bitfinex","BTCUSD",1673209729138,0.61782671,16974.0,16973.0,1.19130764]
["bitfinex","BTCUSD",1673209730092,0.61782671,16974.0,16973.0,1.55966664]
["bitfinex","BTCUSD",1673209730343,0.26478224,16974.0,16973.0,1.55966664]
["bitfinex","BTCUSD",1673209731656,0.26478224,16974.0,16973.0,1.65966664]
["bitfinex","BTCUSD",1673209732168,0.61782671,16974.0,16973.0,1.65966664]
["bitfinex","BTCUSD",1673209733168,0.61782671,16974.0,16973.0,1.29130764]
["bitfinex","BTCUSD",1673209734229,0.51782671,16974.0,16973.0,1.29130764]
["bitfinex","BTCUSD",1673209734505,0.51782671,16974.0,16973.0,1.65966664]
["bitfinex","BTCUSD",1673209735244,0.16478224,16974.0,16973.0,1.65966664]
["bitfinex","BTCUSD",1673209735505,0.51782671,16974.0,16973.0,1.65966664]
["bitfinex","BTCUSD",1673209739035,0.69466365,16974.0,16973.0,1.65966664]
["bitfinex","BTCUSD",1673209739526,0.51782671,16974.0,16973.0,1.65966664]
["bitfinex","BTCUSD",1673209739777,0.69467237,16974.0,16973.0,1.65966664]
["bitfinex","BTCUSD",1673209740025,0.69467237,16974.0,16973.0,1.72887784]
["bitfinex","BTCUSD",1673209741034,0.51782671,16974.0,16973.0,1.72887784]
["bitfinex","BTCUSD",1673209742791,0.51775005,16974.0,16973.0,1.72887784]
["bitfinex","BTCUSD",1673209744041,0.51775005,16974.0,16973.0,1.48716664]
["bitfinex","BTCUSD",1673209744281,0.51775005,16974.0,16973.0,1.11880764]
["bitfinex","BTCUSD",1673209744534,0.95905649,16974.0,16973.0,1.11720326]
["bitfinex","BTCUSD",1673209744798,0.79435091,16974.0,16973.0,0.59712798]
["bitfinex","BTCUSD",1673209745054,0.44130644,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209745302,1.10541986,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209745576,0.97473875,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209745849,2.96039768,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209746097,3.32875668,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209746337,3.36417337,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209748085,3.58994851,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209748367,3.23261223,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209748601,3.84681171,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209749345,4.37668074,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209749617,3.84681171,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209749858,4.37667615,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209750125,4.14681171,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209750616,3.84681171,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209750952,4.20297905,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209751118,4.23839574,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209752138,3.19399986,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209752381,2.98538317,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209753653,3.50002401,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209755169,4.02989135,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209756396,3.51525051,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209760891,2.98538317,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209764619,3.42637395,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209764874,2.98538317,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209765122,3.42638238,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209766115,3.22638238,16974.0,16973.0,0.10527642]
["bitfinex","BTCUSD",1673209767114,3.22638238,16974.0,16973.0,0.10519414]
["bitfinex","BTCUSD",1673209770573,2.78538317,16974.0,16973.0,0.10519414]
["bitfinex","BTCUSD",1673209779422,3.31525051,16974.0,16973.0,0.10519414]
["bitfinex","BTCUSD",1673209781405,2.94689151,16974.0,16973.0,0.10519414]
["bitfinex","BTCUSD",1673209787325,2.94689151,16974.0,16973.0,0.10510095]
["bitfinex","BTCUSD",1673209796185,2.94689151,16974.0,16973.0,0.16806496]
["bitfinex","BTCUSD",1673209800914,2.35775551,16974.0,16973.0,0.16806496]
["bitfinex","BTCUSD",1673209801671,1.82788817,16974.0,16973.0,0.16806496]
["bitfinex","BTCUSD",1673209801927,2.35235151,16974.0,16973.0,0.16806496]
["bitfinex","BTCUSD",1673209802172,2.35235151,16974.0,16973.0,0.16870851]
["bitfinex","BTCUSD",1673209802426,2.35235151,16974.0,16973.0,0.16806496]
["bitfinex","BTCUSD",1673209803709,1.82248417,16974.0,16973.0,0.16806496]
["bitfinex","BTCUSD",1673209803957,1.82018564,16974.0,16973.0,0.16806496]
["bitfinex","BTCUSD",1673209804209,1.17056947,16974.0,16973.0,0.16806496]
["bitfinex","BTCUSD",1673209804455,1.17056947,16974.0,16973.0,0.65780671]
["bitfinex","BTCUSD",1673209804718,1.17056947,16974.0,16973.0,1.17788199]
["bitfinex","BTCUSD",1673209804965,0.44199324,16974.0,16973.0,1.54624099]
["bitfinex","BTCUSD",1673209805217,0.44199324,16974.0,16973.0,1.17788199]
["bitfinex","BTCUSD",1673209805483,0.44199324,16974.0,16973.0,1.54624099]
["bitfinex","BTCUSD",1673209806010,0.79541678,16974.0,16973.0,1.54624099]
["bitfinex","BTCUSD",1673209806277,0.79541678,16974.0,16973.0,1.17788199]
["bitfinex","BTCUSD",1673209806800,0.44191151,16974.0,16973.0,1.17788199]
["bitfinex","BTCUSD",1673209807030,1.03104751,16974.0,16973.0,1.17788199]
["bitfinex","BTCUSD",1673209808313,0.79537232,16974.0,16973.0,1.17788199]
["bitfinex","BTCUSD",1673209808812,0.61854215,16974.0,16973.0,1.17788199]
["bitfinex","BTCUSD",1673209809063,0.61854215,16974.0,16973.0,2.53961886]
["bitfinex","BTCUSD",1673209809064,0.26508134,16974.0,16973.0,2.53961886]
["bitfinex","BTCUSD",1673209809333,0.17683517,16975.0,16973.0,3.12878986]
["bitfinex","BTCUSD",1673209809590,0.17683517,16975.0,16974.0,1.23353428]
["bitfinex","BTCUSD",1673209809845,0.17683517,16975.0,16974.0,1.83353428]
["bitfinex","BTCUSD",1673209810899,0.18083517,16975.0,16974.0,1.83353428]
["bitfinex","BTCUSD",1673209811135,0.17683517,16975.0,16974.0,2.44840761]
["bitfinex","BTCUSD",1673209811383,0.17683517,16975.0,16974.0,2.45740761]
["bitfinex","BTCUSD",1673209811384,0.18083517,16975.0,16974.0,2.45740761]
["bitfinex","BTCUSD",1673209811957,0.004118,16975.0,16974.0,2.45740761]
["bitfinex","BTCUSD",1673209813185,0.004118,16975.0,16974.0,3.15740761]
["bitfinex","BTCUSD",1673209813683,0.004118,16975.0,16974.0,3.15805111]
["bitfinex","BTCUSD",1673209819055,0.004118,16975.0,16974.0,2.45805111]
["bitfinex","BTCUSD",1673209820453,0.004118,16975.0,16974.0,3.15805111]
["bitfinex","BTCUSD",1673209822341,0.004118,16975.0,16974.0,3.74718711]
["bitfinex","BTCUSD",1673209826954,0.004118,16975.0,16974.0,4.33632311]
["bitfinex","BTCUSD",1673209831996,0.004118,16975.0,16974.0,3.74718711]
["bitfinex","BTCUSD",1673209834289,0.004118,16975.0,16974.0,3.15740761]
["bitfinex","BTCUSD",1673209834551,0.004118,16975.0,16974.0,2.45740761]
["bitfinex","BTCUSD",1673209835141,0.18083517,16975.0,16974.0,2.08904861]
["bitfinex","BTCUSD",1673209835625,0.18083517,16975.0,16974.0,1.56897333]
["bitfinex","BTCUSD",1673209836152,0.18083517,16975.0,16974.0,2.08904861]
["bitfinex","BTCUSD",1673209837087,0.004118,16975.0,16974.0,2.45700761]
["bitfinex","BTCUSD",1673209837350,0.18083517,16975.0,16974.0,2.45700761]
["bitfinex","BTCUSD",1673209837619,0.004118,16975.0,16974.0,2.45700761]
["bitfinex","BTCUSD",1673209838874,0.004118,16975.0,16974.0,3.04614361]
["bitfinex","BTCUSD",1673209839375,0.004118,16975.0,16974.0,3.74614361]
["bitfinex","BTCUSD",1673209843296,0.18083517,16975.0,16974.0,3.74614361]
["bitfinex","BTCUSD",1673209844152,0.66706475,16975.0,16974.0,2.60504289]
["bitfinex","BTCUSD",1673209844411,1.520698,16975.0,16974.0,0.77190861]
["bitfinex","BTCUSD",1673209844662,1.44740758,16975.0,16974.0,0.77190861]
["bitfinex","BTCUSD",1673209844919,2.03650858,16975.0,16974.0,0.77190861]
["bitfinex","BTCUSD",1673209845477,2.03650858,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209846467,2.56637592,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209847263,3.15547692,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209850109,3.35206403,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209850364,2.82219669,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209850694,3.41851727,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209851131,3.73222985,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209851382,3.13590927,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209851638,3.17267807,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209851913,3.70198295,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209852190,2.48678,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209852453,3.05016262,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209853283,3.57945486,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209853542,3.23205486,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209853787,2.70276262,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209854566,2.33480362,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209854830,3.21006235,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209855083,3.37139561,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209855325,3.21006237,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209855595,3.21016799,16975.0,16974.0,0.07190861]
["bitfinex","BTCUSD",1673209855880,3.21016799,16975.0,16974.0,0.07179787]
["bitfinex","BTCUSD",1673209856093,3.73946023,16975.0,16974.0,0.07179787]
["bitfinex","BTCUSD",1673209857092,4.03946023,16975.0,16974.0,0.07179787]
["bitfinex","BTCUSD",1673209857661,3.23205486,16975.0,16974.0,0.07179787]
["bitfinex","BTCUSD",1673209857928,2.70276262,16975.0,16974.0,0.07179787]
["bitfinex","BTCUSD",1673209858094,3.1434876,16975.0,16974.0,0.07179787]
["bitfinex","BTCUSD",1673209859652,3.12808163,16975.0,16974.0,0.07179787]
["bitfinex","BTCUSD",1673209859898,3.49604063,16975.0,16974.0,0.07179787]
["bitfinex","BTCUSD",1673209860143,3.12808163,16975.0,16974.0,0.07179787]
["bitfinex","BTCUSD",1673209860394,2.90693963,16975.0,16974.0,0.07179787]
["bitfinex","BTCUSD",1673209860890,2.53898063,16975.0,16974.0,0.07179787]
["bitfinex","BTCUSD",1673209861135,2.90693963,16975.0,16974.0,0.07179787]
["bitfinex","BTCUSD",1673209861413,2.53898063,16975.0,16974.0,0.07179787]
["bitfinex","BTCUSD",1673209861680,2.90693963,16975.0,16974.0,0.07179787]
["bitfinex","BTCUSD",1673209861969,1.97559801,16975.0,16974.0,0.07179787]
["bitfinex","BTCUSD",1673209862206,1.79927776,16975.0,16974.0,1.24223148]
["bitfinex","BTCUSD",1673209862452,1.35857978,16975.0,16974.0,1.41593148]
["bitfinex","BTCUSD",1673209862698,0.76947878,16975.0,16974.0,1.78389048]
["bitfinex","BTCUSD",1673209862977,0.593219,16975.0,16974.0,1.78389048]
["bitfinex","BTCUSD",1673209863233,0.76947878,16975.0,16974.0,1.41593148]
["bitfinex","BTCUSD",1673209863754,0.76947878,16975.0,16974.0,0.89936305]
["bitfinex","BTCUSD",1673209865787,1.03388351,16975.0,16974.0,0.90000655]
["bitfinex","BTCUSD",1673209866302,1.03388351,16975.0,16974.0,0.89936305]
["bitfinex","BTCUSD",1673209866303,1.62298451,16975.0,16974.0,0.89936305]
["bitfinex","BTCUSD",1673209866829,1.62298451,16975.0,16974.0,0.24549787]
["bitfinex","BTCUSD",1673209866830,1.79927776,16975.0,16974.0,0.24549787]
["bitfinex","BTCUSD",1673209867604,2.35859746,16975.0,16974.0,0.24549787]
["bitfinex","BTCUSD",1673209867850,2.35859746,16975.0,16974.0,0.24659787]
["bitfinex","BTCUSD",1673209868100,2.53491771,16975.0,16974.0,0.24659787]
["bitfinex","BTCUSD",1673209868639,2.79939597,16975.0,16974.0,0.24659787]
["bitfinex","BTCUSD",1673209868896,2.7993961,16975.0,16974.0,0.24659787]
["bitfinex","BTCUSD",1673209869114,2.79939594,16975.0,16974.0,0.24659787]
["bitfinex","BTCUSD",1673209869396,2.53491771,16975.0,16974.0,0.24659787]
["bitfinex","BTCUSD",1673209869909,2.52991771,16975.0,16974.0,0.24659787]
["bitfinex","BTCUSD",1673209874040,2.52991771,16975.0,16974.0,0.07289787]
["bitfinex","BTCUSD",1673209876324,2.53021012,16975.0,16974.0,0.07289787]
["bitfinex","BTCUSD",1673209876580,2.17736468,16975.0,16974.0,0.07289787]
["bitfinex","BTCUSD",1673209876834,2.53021035,16975.0,16974.0,0.07289787]
["bitfinex","BTCUSD",1673209877467,2.17736468,16975.0,16974.0,0.07289787]
["bitfinex","BTCUSD",1673209878369,2.53025964,16975.0,16974.0,0.07289787]
["bitfinex","BTCUSD",1673209878617,2.53025917,16975.0,16974.0,0.07289787]
["bitfinex","BTCUSD",1673209878931,2.53025916,16975.0,16974.0,0.07289787]
["bitfinex","BTCUSD",1673209879385,2.17736468,16975.0,16974.0,0.07289787]
["bitfinex","BTCUSD",1673209880157,2.17736468,16975.0,16974.0,0.07354137]
["bitfinex","BTCUSD",1673209880431,2.17736468,16975.0,16974.0,0.07289787]
["bitfinex","BTCUSD",1673209881936,2.5304712,16975.0,16974.0,0.55707363]
["bitfinex","BTCUSD",1673209882186,2.5304712,16975.0,16974.0,0.55817363]
["bitfinex","BTCUSD",1673209882693,2.53046938,16975.0,16974.0,0.55817363]
["bitfinex","BTCUSD",1673209883462,2.17736468,16975.0,16974.0,0.55817363]
["bitfinex","BTCUSD",1673209884740,2.17736468,16975.0,16974.0,0.07399787]
["bitfinex","BTCUSD",1673209885493,1.7366397,16975.0,16974.0,0.07399787]
["bitfinex","BTCUSD",1673209886478,2.17819117,16975.0,16974.0,0.07399787]
["bitfinex","BTCUSD",1673209886695,1.7366397,16975.0,16974.0,0.07399787]
["bitfinex","BTCUSD",1673209891742,2.26593194,16975.0,16974.0,0.07399787]
["bitfinex","BTCUSD",1673209891993,2.63389094,16975.0,16974.0,0.07399787]
["bitfinex","BTCUSD",1673209892261,3.15396622,16975.0,16974.0,0.07399787]
["bitfinex","BTCUSD",1673209892512,3.98074511,16975.0,16974.0,0.07399787]
["bitfinex","BTCUSD",1673209892762,3.68747498,16975.0,16974.0,0.07399787]
["bitfinex","BTCUSD",1673209893010,4.28379556,16975.0,16974.0,0.07399787]
["bitfinex","BTCUSD",1673209893535,4.28379556,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209894305,4.31921225,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209894564,4.01921225,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209895584,4.31921225,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209895848,4.01921225,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209896733,4.01909997,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209896915,4.31909997,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209899949,4.73311247,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209900729,4.31909997,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209901228,4.01909997,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209901516,3.42277939,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209901812,2.90270411,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209903957,3.20270411,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209904204,3.72277939,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209904466,2.90270411,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209905236,2.86728742,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209906241,4.28368328,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209908549,4.10998328,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209909548,3.54907939,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209910338,4.14539997,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209911288,3.84539997,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209912303,3.24907939,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209912556,4.14539997,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209913570,4.60644646,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209913803,4.14529729,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209914578,4.1098806,16975.0,16974.0,0.0739233]
["bitfinex","BTCUSD",1673209920445,4.1098806,16975.0,16974.0,0.0689233]
["bitfinex","BTCUSD",1673209925839,3.51356002,16975.0,16974.0,0.0689233]
["bitfinex","BTCUSD",1673209926856,4.10990843,16975.0,16974.0,0.0689233]
["bitfinex","BTCUSD",1673209927870,3.51356002,16975.0,16974.0,0.0689233]
["bitfinex","BTCUSD",1673209933112,2.99348474,16975.0,16974.0,0.0689233]
["bitfinex","BTCUSD",1673209933405,2.62552574,16975.0,16974.0,0.0689233]
["bitfinex","BTCUSD",1673209933667,3.14560102,16975.0,16974.0,0.0689233]
["bitfinex","BTCUSD",1673209933921,3.51356002,16975.0,16974.0,0.0689233]
["bitfinex","BTCUSD",1673209934684,2.99348474,16975.0,16974.0,0.0689233]
["bitfinex","BTCUSD",1673209934942,2.92244839,16975.0,16974.0,0.0689233]
["bitfinex","BTCUSD",1673209936472,2.92186886,16975.0,16974.0,0.0112]
["bitfinex","BTCUSD",1673209938522,3.28982786,16975.0,16974.0,0.0720916]
["bitfinex","BTCUSD",1673209939064,2.92186886,16975.0,16974.0,0.0720916]
["bitfinex","BTCUSD",1673209941086,2.92186886,16975.0,16974.0,0.07198471]
["bitfinex","BTCUSD",1673209941343,3.22186886,16975.0,16974.0,0.07198471]
["bitfinex","BTCUSD",1673209941596,2.99290521,16975.0,16974.0,0.07198471]
["bitfinex","BTCUSD",1673209941845,3.22179665,16975.0,16974.0,0.07198471]
["bitfinex","BTCUSD",1673209942099,2.62494621,16975.0,16974.0,0.07198471]
["bitfinex","BTCUSD",1673209943376,3.14502149,16975.0,16974.0,0.07198471]
["bitfinex","BTCUSD",1673209943630,3.51298049,16975.0,16974.0,0.07198471]
["bitfinex","BTCUSD",1673209944410,3.51298049,16975.0,16974.0,0.01109311]
["bitfinex","BTCUSD",1673209944669,2.99290521,16975.0,16974.0,0.01109311]
["bitfinex","BTCUSD",1673209944908,2.62494621,16975.0,16974.0,0.01109311]
["bitfinex","BTCUSD",1673209945166,2.99290521,16975.0,16974.0,0.01109311]
["bitfinex","BTCUSD",1673209945420,2.62494621,16975.0,16974.0,0.01109311]
["bitfinex","BTCUSD",1673209945660,2.99290521,16975.0,16974.0,0.01109311]
["bitfinex","BTCUSD",1673209945923,3.28976026,16975.0,16974.0,0.01109311]
["bitfinex","BTCUSD",1673209946965,2.92180126,16975.0,16974.0,0.01109311]
["bitfinex","BTCUSD",1673209949747,3.58976026,16975.0,16974.0,0.01109311]
["bitfinex","BTCUSD",1673209950416,4.10983554,16975.0,16974.0,0.01109311]
["bitfinex","BTCUSD",1673209950811,3.51298049,16975.0,16974.0,0.01109311]
["bitfinex","BTCUSD",1673209951108,2.62494621,16975.0,16974.0,0.01109311]
["bitfinex","BTCUSD",1673209951305,2.9217237,16975.0,16974.0,0.01109311]
["bitfinex","BTCUSD",1673209951542,2.9217237,16975.0,16974.0,0.07580624]
["bitfinex","BTCUSD",1673209953276,3.2896827,16975.0,16974.0,0.07580624]
["bitfinex","BTCUSD",1673209954759,2.9217237,16975.0,16974.0,0.07580624]
["bitfinex","BTCUSD",1673209955571,2.9217237,16975.0,16974.0,0.01109311]
["bitfinex","BTCUSD",1673209957640,2.9217237,16975.0,16974.0,0.07580624]
["bitfinex","BTCUSD",1673209958669,2.9217237,16975.0,16974.0,0.01109311]
["bitfinex","BTCUSD",1673209962686,2.32494621,16975.0,16974.0,0.01109311]
["bitfinex","BTCUSD",1673209964369,2.9217237,16975.0,16974.0,0.01109311]
["bitfinex","BTCUSD",1673209964607,2.32494621,16975.0,16974.0,0.01100967]
["bitfinex","BTCUSD",1673209965403,2.9217237,16975.0,16974.0,0.01100967]
["bitfinex","BTCUSD",1673209965651,2.32494621,16975.0,16974.0,0.01100967]
["bitfinex","BTCUSD",1673209966142,2.9217237,16975.0,16974.0,0.01100967]
["bitfinex","BTCUSD",1673209966622,2.32494621,16975.0,16974.0,0.01100967]
["bitfinex","BTCUSD",1673209967073,2.9217237,16975.0,16974.0,0.01100967]
["bitfinex","BTCUSD",1673209967334,2.32494621,16975.0,16974.0,0.01100967]
["bitfinex","BTCUSD",1673209967861,2.32494621,16975.0,16974.0,0.41858644]
["bitfinex","BTCUSD",1673209968105,2.85530124,16975.0,16974.0,0.01100967]
["bitfinex","BTCUSD",1673209968368,2.83530124,16975.0,16974.0,0.01100967]
["bitfinex","BTCUSD",1673209969423,2.30494621,16975.0,16974.0,0.01100967]
["bitfinex","BTCUSD",1673209971939,2.30494621,16975.0,16974.0,0.01165317]
["bitfinex","BTCUSD",1673209972186,2.30494621,16975.0,16974.0,0.01100967]
["bitfinex","BTCUSD",1673209972940,2.9017237,16975.0,16974.0,0.01100967]
["bitfinex","BTCUSD",1673209973694,2.9017237,16975.0,16974.0,0.0756814]
["bitfinex","BTCUSD",1673209976429,3.42179898,16975.0,16974.0,0.0756814]
["bitfinex","BTCUSD",1673209976686,3.78975798,16975.0,16974.0,0.0756814]
["bitfinex","BTCUSD",1673209977034,4.08975798,16975.0,16974.0,0.0756814]
["bitfinex","BTCUSD",1673209979441,3.49298049,16975.0,16974.0,0.0756814]
["bitfinex","BTCUSD",1673209983772,3.49298049,16975.0,16974.0,0.0753314]
["bitfinex","BTCUSD",1673209989541,3.69105769,16975.0,16974.0,0.0753314]
["bitfinex","BTCUSD",1673209990306,3.49298049,16975.0,16974.0,0.0753314]
["bitfinex","BTCUSD",1673209991080,2.97290521,16975.0,16974.0,0.0753314]
["bitfinex","BTCUSD",1673209991303,3.26941895,16975.0,16974.0,0.0753314]
["bitfinex","BTCUSD",1673209991812,3.56941895,16975.0,16974.0,0.0753314]
["bitfinex","BTCUSD",1673209992102,4.08949423,16975.0,16974.0,0.0753314]
["bitfinex","BTCUSD",1673209992606,3.49298049,16975.0,16974.0,0.0753314]
["bitfinex","BTCUSD",1673209995352,3.91843854,16975.0,16974.0,0.0753314]
["bitfinex","BTCUSD",1673209995637,3.49298049,16975.0,16974.0,0.0753314]
["bitfinex","BTCUSD",1673210003736,3.10736079,16975.0,16974.0,0.0753314]
["bitfinex","BTCUSD",1673210003989,4.2322717,16975.0,16974.0,0.0753314]
["bitfinex","BTCUSD",1673210004400,4.7470377,16975.0,16974.0,0.0753314]
["bitfinex","BTCUSD",1673210004825,5.08964536,16975.0,16974.0,0.0753314]
["bitfinex","BTCUSD",1673210006054,5.15353527,16975.0,16974.0,0.0753314]
["bitfinex","BTCUSD",1673210006296,4.81092761,16975.0,16974.0,0.0753314]
["bitfinex","BTCUSD",1673210007280,4.81092761,16975.0,16974.0,0.07521284]
["bitfinex","BTCUSD",1673210008012,4.2322717,16975.0,16974.0,0.07521284]
["bitfinex","BTCUSD",1673210008750,4.81182033,16975.0,16974.0,0.07521284]
["bitfinex","BTCUSD",1673210009014,4.63812033,16975.0,16974.0,0.07521284]
["bitfinex","BTCUSD",1673210009273,4.59854373,16975.0,16974.0,0.07521284]
["bitfinex","BTCUSD",1673210009537,4.2407717,16975.0,16974.0,0.07521284]
["bitfinex","BTCUSD",1673210010547,4.2407717,16975.0,16974.0,0.01054111]
["bitfinex","BTCUSD",1673210012089,4.756282,16975.0,16974.0,0.01054111]
["bitfinex","BTCUSD",1673210012347,4.2407717,16975.0,16974.0,0.01054111]
["bitfinex","BTCUSD",1673210013340,4.79677693,16975.0,16974.0,0.01054111]
["bitfinex","BTCUSD",1673210013586,4.2407717,16975.0,16974.0,0.07712747]
["bitfinex","BTCUSD",1673210015564,4.74333271,16975.0,16974.0,0.07712747]
["bitfinex","BTCUSD",1673210016075,2.66006321,16975.0,16974.0,0.07712747]
["bitfinex","BTCUSD",1673210016320,2.85318767,16975.0,16974.0,0.07712747]
["bitfinex","BTCUSD",1673210016591,2.85318767,16975.0,16974.0,0.53986299]
["bitfinex","BTCUSD",1673210016592,2.34212666,16975.0,16974.0,0.53986299]
["bitfinex","BTCUSD",1673210016840,1.74562651,16975.0,16974.0,0.71206299]
["bitfinex","BTCUSD",1673210018395,1.74562651,16975.0,16974.0,0.24932747]
["bitfinex","BTCUSD",1673210019400,1.74562651,16975.0,16974.0,0.24997097]
["bitfinex","BTCUSD",1673210019615,1.74562651,16975.0,16974.0,0.24932747]
["bitfinex","BTCUSD",1673210021851,2.27560257,16975.0,16974.0,0.61728647]
["bitfinex","BTCUSD",1673210022087,2.27560257,16975.0,16974.0,0.24932747]
["bitfinex","BTCUSD",1673210022793,2.27560257,16975.0,16974.0,0.76929597]
["bitfinex","BTCUSD",1673210023317,2.27560257,16975.0,16974.0,0.76934936]
["bitfinex","BTCUSD",1673210023568,2.27560257,16975.0,16974.0,1.27392569]
["bitfinex","BTCUSD",1673210025564,2.27560257,16975.0,16974.0,0.7539038]
["bitfinex","BTCUSD",1673210025619,2.27560257,16975.0,16974.0,1.23610456]
["bitfinex","BTCUSD",1673210025858,2.27560257,16975.0,16974.0,0.7539038]
["bitfinex","BTCUSD",1673210026360,2.87942452,16975.0,16974.0,0.24932747]
["bitfinex","BTCUSD",1673210027116,2.34944846,16975.0,16974.0,0.24932747]
["bitfinex","BTCUSD",1673210027369,2.87917413,16975.0,16974.0,0.24932747]
["bitfinex","BTCUSD",1673210027617,2.34944846,16975.0,16974.0,0.24932747]
["bitfinex","BTCUSD",1673210027870,2.87917439,16975.0,16974.0,0.24932747]
["bitfinex","BTCUSD",1673210028147,2.87914791,16975.0,16974.0,0.24932747]
["bitfinex","BTCUSD",1673210028681,2.34944846,16975.0,16974.0,0.24932747]
["bitfinex","BTCUSD",1673210029154,2.34944846,16975.0,16974.0,0.24924598]
["bitfinex","BTCUSD",1673210029413,2.87914758,16975.0,16974.0,0.24924598]
["bitfinex","BTCUSD",1673210033920,2.87914758,16975.0,16974.0,0.07704598]
["bitfinex","BTCUSD",1673210034702,2.34944846,16975.0,16974.0,0.07704598]
["bitfinex","BTCUSD",1673210035431,2.87914758,16975.0,16974.0,0.07704598]
["bitfinex","BTCUSD",1673210035940,2.34944846,16975.0,16974.0,0.07704598]
["bitfinex","BTCUSD",1673210043917,2.34944846,16975.0,16974.0,0.25074598]
["bitfinex","BTCUSD",1673210049883,2.87914758,16975.0,16974.0,0.25074598]
["bitfinex","BTCUSD",1673210051515,2.87914758,16975.0,16974.0,0.25064096]
["bitfinex","BTCUSD",1673210051516,3.24710658,16975.0,16974.0,0.25064096]
["bitfinex","BTCUSD",1673210052269,2.87914758,16975.0,16974.0,0.25064096]
["bitfinex","BTCUSD",1673210052509,3.24710658,16975.0,16974.0,0.25064096]
["bitfinex","BTCUSD",1673210052981,2.71740746,16975.0,16974.0,0.25064096]
["bitfinex","BTCUSD",1673210053226,2.34944846,16975.0,16974.0,0.25064096]
["bitfinex","BTCUSD",1673210053462,2.71740746,16975.0,16974.0,0.25064096]
["bitfinex","BTCUSD",1673210053684,2.34944846,16975.0,16974.0,0.25064096]
["bitfinex","BTCUSD",1673210053902,2.71740746,16975.0,16974.0,0.25064096]
["bitfinex","BTCUSD",1673210054435,2.34944846,16975.0,16974.0,0.25064096]
["bitfinex","BTCUSD",1673210055414,2.87965692,16975.0,16974.0,0.25064096]
["bitfinex","BTCUSD",1673210055934,2.34944846,16975.0,16974.0,0.25064096]
["bitfinex","BTCUSD",1673210056932,2.87992515,16975.0,16974.0,0.77071624]
["bitfinex","BTCUSD",1673210057248,2.2761032,16975.0,16974.0,0.25064096]
["bitfinex","BTCUSD",1673210057503,2.27537137,16975.0,16974.0,0.77071624]
["bitfinex","BTCUSD",1673210057747,2.27537137,16975.0,16974.0,1.37447312]
["bitfinex","BTCUSD",1673210058004,1.68627037,16975.0,16974.0,1.37447312]
["bitfinex","BTCUSD",1673210059264,1.68627037,16975.0,16974.0,0.85439784]
["bitfinex","BTCUSD",1673210060048,1.68627037,16975.0,16974.0,1.37447312]
["bitfinex","BTCUSD",1673210064199,1.68627037,16975.0,16974.0,1.54817312]
["bitfinex","BTCUSD",1673210065023,1.15579368,16975.0,16974.0,1.54817312]
["bitfinex","BTCUSD",1673210067224,1.15579368,16975.0,16974.0,1.91613212]
["bitfinex","BTCUSD",1673210068962,1.15579368,16975.0,16974.0,1.54817312]
["bitfinex","BTCUSD",1673210070257,1.15579368,16975.0,16974.0,0.07694096]
["bitfinex","BTCUSD",1673210070258,3.13684465,16975.0,16974.0,0.07694096]
["bitfinex","BTCUSD",1673210070520,2.97432696,16975.0,16974.0,0.07694096]
["bitfinex","BTCUSD",1673210071798,2.60636796,16975.0,16974.0,0.07694096]
["bitfinex","BTCUSD",1673210073048,3.57082711,16975.0,16974.0,0.07694096]
["bitfinex","BTCUSD",1673210074091,3.20286811,16975.0,16974.0,0.07694096]
["bitfinex","BTCUSD",1673210074612,2.97432696,16975.0,16974.0,0.07694096]
["bitfinex","BTCUSD",1673210077742,3.13657313,16975.0,16974.0,0.07694096]
["bitfinex","BTCUSD",1673210080305,3.50453213,16975.0,16974.0,0.07694096]
["bitfinex","BTCUSD",1673210081301,3.50453213,16975.0,16974.0,0.07686569]
["bitfinex","BTCUSD",1673210083487,2.97432696,16975.0,16974.0,0.07686569]
["bitfinex","BTCUSD",1673210083739,3.50452698,16975.0,16974.0,0.07686569]
["bitfinex","BTCUSD",1673210083986,3.13656798,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210084731,3.50452946,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210084975,2.97432696,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210085520,2.60636796,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210086539,2.60625371,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210087724,2.30625371,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210088688,2.83643923,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210088929,2.30625371,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210089155,2.83643779,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210089680,2.83643782,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210089981,2.30625371,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210090461,2.83643426,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210091005,2.30625371,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210094872,2.83645045,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210098638,2.67421271,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210098885,2.30625371,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210100936,2.83647067,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210101727,2.83284667,16975.0,16974.0,0.25056569]
["bitfinex","BTCUSD",1673210103283,2.83284667,16975.0,16974.0,0.24517269]
["bitfinex","BTCUSD",1673210105095,2.83290643,16975.0,16974.0,0.24517269]
["bitfinex","BTCUSD",1673210108325,2.30262971,16975.0,16974.0,0.24517269]
["bitfinex","BTCUSD",1673210108838,2.83312984,16975.0,16974.0,0.24517269]
["bitfinex","BTCUSD",1673210110336,2.30262971,16975.0,16974.0,0.24517269]
["bitfinex","BTCUSD",1673210111825,2.30262971,16975.0,16974.0,0.61313169]
["bitfinex","BTCUSD",1673210112588,2.30262971,16975.0,16974.0,0.24517269]
["bitfinex","BTCUSD",1673210115230,2.30262971,16975.0,16974.0,0.61313169]
["bitfinex","BTCUSD",1673210121085,2.30262971,16975.0,16974.0,0.24517269]
["bitfinex","BTCUSD",1673210124351,2.30262971,16975.0,16974.0,0.24506188]
["bitfinex","BTCUSD",1673210127344,2.30262971,16975.0,16974.0,0.61302088]
["bitfinex","BTCUSD",1673210127595,2.83325629,16975.0,16974.0,0.61302088]
["bitfinex","BTCUSD",1673210128613,2.83323617,16975.0,16974.0,0.61302088]
["bitfinex","BTCUSD",1673210128862,2.30262971,16975.0,16974.0,0.24506188]
["bitfinex","BTCUSD",1673210129123,2.30262971,16975.0,16974.0,0.61302088]
["bitfinex","BTCUSD",1673210129455,2.83323475,16975.0,16974.0,0.61302088]
["bitfinex","BTCUSD",1673210129967,2.83323475,16975.0,16974.0,0.24506188]
["bitfinex","BTCUSD",1673210135450,2.24413375,16975.0,16974.0,0.24506188]
["bitfinex","BTCUSD",1673210135957,1.68266047,16975.0,16974.0,0.74043498]
["bitfinex","BTCUSD",1673210136209,1.68266047,16975.0,16974.0,1.2524507]
["bitfinex","BTCUSD",1673210136456,1.15205543,16975.0,16974.0,1.6204097]
["bitfinex","BTCUSD",1673210136675,1.15205543,16975.0,16974.0,1.2524507]
["bitfinex","BTCUSD",1673210140711,1.59393973,16975.0,16974.0,1.2524507]
["bitfinex","BTCUSD",1673210140964,1.15205543,16975.0,16974.0,1.2524507]
["bitfinex","BTCUSD",1673210141215,1.59393934,16975.0,16974.0,1.2524507]
["bitfinex","BTCUSD",1673210142336,1.15205543,16975.0,16974.0,1.2524507]
["bitfinex","BTCUSD",1673210142601,1.15205543,16975.0,16974.0,0.7570776]
["bitfinex","BTCUSD",1673210143340,1.15205543,16975.0,16974.0,1.22538306]
["bitfinex","BTCUSD",1673210145671,1.15205543,16975.0,16974.0,0.7570776]
["bitfinex","BTCUSD",1673210147938,1.15205543,16975.0,16974.0,0.75701146]
["bitfinex","BTCUSD",1673210149125,1.15205543,16975.0,16974.0,1.20345424]
["bitfinex","BTCUSD",1673210151688,1.15205543,16975.0,16974.0,0.75701146]
["bitfinex","BTCUSD",1673210153696,1.15205543,16975.0,16974.0,1.20383981]
["bitfinex","BTCUSD",1673210153961,1.15205543,16975.0,16974.0,1.37753981]
["bitfinex","BTCUSD",1673210154223,1.15205543,16975.0,16974.0,1.74549881]
["bitfinex","BTCUSD",1673210154488,1.59385157,16975.0,16974.0,1.74549881]
["bitfinex","BTCUSD",1673210155584,1.15205543,16975.0,16974.0,1.74549881]
["bitfinex","BTCUSD",1673210161851,1.00479385,16975.0,16974.0,1.74549881]
["bitfinex","BTCUSD",1673210162355,0.56295443,16975.0,16974.0,1.37753981]
["bitfinex","BTCUSD",1673210163129,0.56295443,16975.0,16974.0,0.93071146]
["bitfinex","BTCUSD",1673210163375,0.56295443,16975.0,16974.0,1.37761992]
["bitfinex","BTCUSD",1673210165686,1.00488279,16975.0,16974.0,1.37761992]
["bitfinex","BTCUSD",1673210165954,1.00488228,16975.0,16974.0,1.37761992]
["bitfinex","BTCUSD",1673210166201,0.56295443,16975.0,16974.0,1.37761992]
["bitfinex","BTCUSD",1673210166747,1.00492951,16975.0,16974.0,1.37761992]
["bitfinex","BTCUSD",1673210170854,0.56295443,16975.0,16974.0,1.37761992]
["bitfinex","BTCUSD",1673210171178,1.00496982,16975.0,16974.0,1.37753346]
["bitfinex","BTCUSD",1673210172020,1.00496982,16975.0,16974.0,1.03013346]
["bitfinex","BTCUSD",1673210173773,0.44201539,16975.0,16974.0,1.03013346]
["bitfinex","BTCUSD",1673210173988,0.4419024,16975.0,16974.0,1.20363346]
["bitfinex","BTCUSD",1673210174992,0.4419024,16975.0,16974.0,1.90363346]
["bitfinex","BTCUSD",1673210175496,2.33015625,16976.0,16974.0,1.90363346]
["bitfinex","BTCUSD",1673210177506,2.33915625,16976.0,16974.0,1.91121054]
["bitfinex","BTCUSD",1673210178010,0.59809,16976.0,16975.0,1.28103873]
["bitfinex","BTCUSD",1673210178536,0.59809,16976.0,16975.0,1.96192224]
["bitfinex","BTCUSD",1673210178784,0.59809,16976.0,16975.0,2.32988124]
["bitfinex","BTCUSD",1673210178785,0.58909,16976.0,16975.0,2.32988124]
["bitfinex","BTCUSD",1673210179038,0.009,16976.0,16975.0,2.33988124]
["bitfinex","BTCUSD",1673210179552,0.009,16976.0,16975.0,1.97192224]
["bitfinex","BTCUSD",1673210179553,0.598066,16976.0,16975.0,1.97192224]
["bitfinex","BTCUSD",1673210181314,1.03995403,16976.0,16975.0,1.97192224]
["bitfinex","BTCUSD",1673210181579,1.03995403,16976.0,16975.0,2.33988124]
["bitfinex","BTCUSD",1673210181812,1.03995403,16976.0,16975.0,2.3405247]
["bitfinex","BTCUSD",1673210182323,0.598066,16976.0,16975.0,2.3405247]
["bitfinex","BTCUSD",1673210182575,0.58862878,16976.0,16975.0,2.3405247]
["bitfinex","BTCUSD",1673210183326,1.03048716,16976.0,16975.0,2.3405247]
["bitfinex","BTCUSD",1673210184347,1.03048716,16976.0,16975.0,1.9725657]
["bitfinex","BTCUSD",1673210184597,0.58862878,16976.0,16975.0,1.95713807]
["bitfinex","BTCUSD",1673210185112,1.03046684,16976.0,16975.0,1.95713807]
["bitfinex","BTCUSD",1673210185380,1.03046684,16976.0,16975.0,1.95823807]
["bitfinex","BTCUSD",1673210187380,1.03046684,16976.0,16975.0,1.35825079]
["bitfinex","BTCUSD",1673210187687,1.03046684,16976.0,16975.0,0.84265846]
["bitfinex","BTCUSD",1673210187960,0.58862878,16976.0,16975.0,0.84265846]
["bitfinex","BTCUSD",1673210188672,0.58862878,16976.0,16975.0,0.92354197]
["bitfinex","BTCUSD",1673210188941,0.58862878,16976.0,16975.0,1.34900402]
["bitfinex","BTCUSD",1673210189193,1.03046703,16976.0,16975.0,1.34900402]
["bitfinex","BTCUSD",1673210189451,1.03046703,16976.0,16975.0,0.92354197]
["bitfinex","BTCUSD",1673210189703,0.58862878,16976.0,16975.0,0.92354197]
["bitfinex","BTCUSD",1673210189962,0.58862878,16976.0,16975.0,1.34898866]
["bitfinex","BTCUSD",1673210190187,1.03046711,16976.0,16975.0,1.34898877]
["bitfinex","BTCUSD",1673210190439,0.58862878,16976.0,16975.0,0.92354197]
["bitfinex","BTCUSD",1673210191734,0.58862878,16976.0,16975.0,0.26568351]
["bitfinex","BTCUSD",1673210193001,1.17769478,16976.0,16975.0,0.26568351]
["bitfinex","BTCUSD",1673210193744,1.17769478,16976.0,16975.0,0.1848]
["bitfinex","BTCUSD",1673210194777,1.70829982,16976.0,16975.0,0.1848]
["bitfinex","BTCUSD",1673210195283,1.70829982,16976.0,16975.0,0.18544346]
["bitfinex","BTCUSD",1673210196032,1.70829982,16976.0,16975.0,0.1848]
["bitfinex","BTCUSD",1673210196779,1.70829982,16976.0,16975.0,0.26568351]
["bitfinex","BTCUSD",1673210199459,1.62120052,16976.0,16975.0,0.26568351]
["bitfinex","BTCUSD",1673210200780,1.62120052,16976.0,16975.0,0.26632697]
["bitfinex","BTCUSD",1673210202290,1.62120052,16976.0,16975.0,0.26568351]
["bitfinex","BTCUSD",1673210206908,1.09059548,16976.0,16975.0,0.26568351]
["bitfinex","BTCUSD",1673210208997,1.62120052,16976.0,16975.0,0.26568351]
["bitfinex","BTCUSD",1673210210634,1.09059548,16976.0,16975.0,0.26568351]
["bitfinex","BTCUSD",1673210211963,1.09059548,16976.0,16975.0,1.24101498]
["bitfinex","BTCUSD",1673210212218,0.94347152,16976.0,16975.0,1.24101498]
["bitfinex","BTCUSD",1673210212527,0.94347056,16976.0,16975.0,1.24101498]
["bitfinex","BTCUSD",1673210212779,0.50152948,16976.0,16975.0,1.24101498]
["bitfinex","BTCUSD",1673210213300,0.50152948,16976.0,16975.0,0.85449787]
["bitfinex","BTCUSD",1673210214043,0.50152948,16976.0,16975.0,1.19914807]
["bitfinex","BTCUSD",1673210214548,0.50152948,16976.0,16975.0,0.68079787]
["bitfinex","BTCUSD",1673210215313,1.62120052,16976.0,16975.0,0.68079787]
["bitfinex","BTCUSD",1673210218639,1.09059548,16976.0,16975.0,0.68079787]
["bitfinex","BTCUSD",1673210218930,1.62120052,16976.0,16975.0,0.68079787]
["bitfinex","BTCUSD",1673210219431,1.21032879,16977.0,16975.0,0.68079787]
["bitfinex","BTCUSD",1673210219654,1.21032879,16977.0,16975.0,1.19914807]
["bitfinex","BTCUSD",1673210219655,1.178132,16976.0,16975.0,1.19914807]
["bitfinex","BTCUSD",1673210219903,1.178132,16976.0,16975.0,0.68079787]
["bitfinex","BTCUSD",1673210220412,1.178132,16976.0,16975.0,1.18914807]
["bitfinex","BTCUSD",1673210220666,0.589066,16976.0,16975.0,1.20014807]
["bitfinex","BTCUSD",1673210220913,1.03103146,16976.0,16975.0,1.18904305]
["bitfinex","BTCUSD",1673210221186,1.03203146,16976.0,16975.0,1.19904305]
["bitfinex","BTCUSD",1673210221459,0.590066,16976.0,16975.0,1.19904305]
["bitfinex","BTCUSD",1673210222961,1.0320254,16976.0,16975.0,1.19904305]
["bitfinex","BTCUSD",1673210224033,1.0320254,16976.0,16975.0,1.37274305]
["bitfinex","BTCUSD",1673210224262,1.0320254,16976.0,16975.0,1.37338651]
["bitfinex","BTCUSD",1673210224516,0.590066,16976.0,16975.0,1.37338651]
["bitfinex","BTCUSD",1673210225014,1.03201251,16976.0,16975.0,1.37338651]
["bitfinex","BTCUSD",1673210226279,1.03201251,16976.0,16975.0,1.37448651]
["bitfinex","BTCUSD",1673210227571,1.38554517,16976.0,16975.0,1.37448651]
["bitfinex","BTCUSD",1673210229589,0.79647917,16976.0,16975.0,1.37448651]
["bitfinex","BTCUSD",1673210230716,0.61961697,16976.0,16975.0,1.37448651]
["bitfinex","BTCUSD",1673210231234,0.79647917,16976.0,16975.0,1.37448651]
["bitfinex","BTCUSD",1673210232780,0.79647917,16976.0,16975.0,1.37384305]
["bitfinex","BTCUSD",1673210235481,0.79647917,16976.0,16975.0,1.37448651]
["bitfinex","BTCUSD",1673210238835,0.44294651,16976.0,16975.0,0.85549285]
["bitfinex","BTCUSD",1673210239329,1.03201251,16976.0,16975.0,0.85549285]
["bitfinex","BTCUSD",1673210240528,0.44294651,16976.0,16975.0,1.37384305]
["bitfinex","BTCUSD",1673210240796,0.79637266,16976.0,16975.0,1.37384305]
["bitfinex","BTCUSD",1673210241036,0.44294651,16976.0,16975.0,1.37384305]
["bitfinex","BTCUSD",1673210243309,0.79643218,16976.0,16975.0,1.37384305]
["bitfinex","BTCUSD",1673210243533,0.79642782,16976.0,16975.0,1.37384305]
["bitfinex","BTCUSD",1673210244673,0.44294651,16976.0,16975.0,1.37384305]
["bitfinex","BTCUSD",1673210245684,0.44294651,16976.0,16975.0,1.37374263]
["bitfinex","BTCUSD",1673210247552,0.7964778,16976.0,16975.0,1.74170163]
["bitfinex","BTCUSD",1673210247819,0.17775317,16976.0,16975.0,1.74170163]
["bitfinex","BTCUSD",1673210248074,0.44289037,16976.0,16975.0,1.74170163]
["bitfinex","BTCUSD",1673210248576,0.17775317,16976.0,16975.0,1.74170163]
["bitfinex","BTCUSD",1673210249100,0.17775317,16976.0,16975.0,2.44170163]
["bitfinex","BTCUSD",1673210249636,0.17675317,16976.0,16975.0,2.43170163]
["bitfinex","BTCUSD",1673210249903,0.17775317,16976.0,16975.0,2.43170163]
["bitfinex","BTCUSD",1673210250163,0.17675317,16976.0,16975.0,2.43170163]
["bitfinex","BTCUSD",1673210250431,0.44189037,16976.0,16975.0,2.48670163]
["bitfinex","BTCUSD",1673210250697,0.44189037,16976.0,16975.0,2.43170163]
["bitfinex","BTCUSD",1673210250985,0.44189037,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210251247,0.44189037,16976.0,16975.0,2.06374263]
["bitfinex","BTCUSD",1673210252524,0.44189037,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210253592,0.17675317,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210253806,0.17675317,16976.0,16975.0,2.57170163]
["bitfinex","BTCUSD",1673210254052,0.17675317,16976.0,16975.0,3.16080263]
["bitfinex","BTCUSD",1673210254303,0.44189037,16976.0,16975.0,2.79284363]
["bitfinex","BTCUSD",1673210254557,0.44189037,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210255554,0.79542166,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210255803,0.795335,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210256053,0.61866849,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210256785,0.61866849,16976.0,16975.0,2.57170163]
["bitfinex","BTCUSD",1673210257044,0.79534779,16976.0,16975.0,2.57170163]
["bitfinex","BTCUSD",1673210257292,0.4418165,16976.0,16975.0,2.57170163]
["bitfinex","BTCUSD",1673210257787,0.1766793,16976.0,16975.0,2.57170163]
["bitfinex","BTCUSD",1673210258043,0.4418165,16976.0,16975.0,2.57170163]
["bitfinex","BTCUSD",1673210259544,0.42356775,16976.0,16975.0,2.57170163]
["bitfinex","BTCUSD",1673210260197,0.15843055,16976.0,16975.0,2.57170163]
["bitfinex","BTCUSD",1673210264171,0.15843055,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210266486,0.42356775,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210267282,0.42356775,16976.0,16975.0,1.50374263]
["bitfinex","BTCUSD",1673210268085,0.42356775,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210271492,0.77709904,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210271753,0.61866849,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210273520,0.79534736,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210273769,0.44182039,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210274013,0.44182039,16976.0,16975.0,1.50374263]
["bitfinex","BTCUSD",1673210274594,0.17668319,16976.0,16975.0,1.50374263]
["bitfinex","BTCUSD",1673210274844,0.44182039,16976.0,16975.0,1.50374263]
["bitfinex","BTCUSD",1673210275349,0.44182039,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210275620,0.79535168,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210276381,0.44182039,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210276892,0.79535168,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210277657,0.61866849,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210278909,0.61866849,16976.0,16975.0,1.68539243]
["bitfinex","BTCUSD",1673210279159,0.61866849,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210279483,1.060615,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210279964,0.61866849,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210283698,1.060615,16976.0,16975.0,2.20374263]
["bitfinex","BTCUSD",1673210283939,1.060615,16976.0,16975.0,2.20367551]
["bitfinex","BTCUSD",1673210284440,0.61866849,16976.0,16975.0,1.50367551]
["bitfinex","BTCUSD",1673210285626,0.61866849,16976.0,16975.0,2.20367551]
["bitfinex","BTCUSD",1673210286395,0.44190509,16976.0,16975.0,2.57163451]
["bitfinex","BTCUSD",1673210286650,0.17676789,16976.0,16975.0,2.57163451]
["bitfinex","BTCUSD",1673210286988,0.44190509,16976.0,16975.0,2.57163451]
["bitfinex","BTCUSD",1673210287436,0.44190509,16976.0,16975.0,2.05328431]
["bitfinex","BTCUSD",1673210287716,0.44194651,16976.0,16975.0,1.68532531]
["bitfinex","BTCUSD",1673210287967,0.79549758,16976.0,16975.0,1.68532531]
["bitfinex","BTCUSD",1673210288245,0.44194651,16976.0,16975.0,1.09651095]
["bitfinex","BTCUSD",1673210288489,0.62146754,16976.0,16975.0,0.92281095]
["bitfinex","BTCUSD",1673210288754,1.52003158,16976.0,16975.0,0.92281095]
["bitfinex","BTCUSD",1673210289282,0.98942654,16976.0,16975.0,0.92281095]
["bitfinex","BTCUSD",1673210289486,2.10909758,16976.0,16975.0,0.22281095]
["bitfinex","BTCUSD",1673210290049,2.51945351,16976.0,16975.0,0.22281095]
["bitfinex","BTCUSD",1673210290308,3.10851951,16976.0,16975.0,0.22281095]
["bitfinex","BTCUSD",1673210290564,3.10857197,16976.0,16975.0,0.22281095]
["bitfinex","BTCUSD",1673210290829,2.30389939,16976.0,16975.0,0.22281095]
["bitfinex","BTCUSD",1673210291073,2.89296539,16976.0,16975.0,0.22281095]
["bitfinex","BTCUSD",1673210291340,3.97345566,16976.0,16975.0,0.08281095]
["bitfinex","BTCUSD",1673210291598,3.39438966,16976.0,16975.0,0.09181095]
["bitfinex","BTCUSD",1673210291869,2.97398127,16976.0,16975.0,0.08281095]
["bitfinex","BTCUSD",1673210292123,3.39514729,16976.0,16975.0,0.09281095]
["bitfinex","BTCUSD",1673210292584,3.39514729,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210292895,3.98421329,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210293144,3.57304727,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210293435,3.45631534,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210293643,4.3999447,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210293888,3.59023556,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210294144,4.0016774,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210294879,4.3016774,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210295633,3.76933585,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210295889,3.23941553,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210297125,3.8704899,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210297614,3.76877449,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210297878,4.35398803,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210298623,4.05398803,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210299410,4.35398803,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210300168,4.05398803,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210300953,3.64254619,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210301210,3.6071295,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210301528,3.07777054,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210304042,3.48882075,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210304564,3.48897024,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210304891,4.3183292,16976.0,16975.0,0.08581095]
["bitfinex","BTCUSD",1673210306615,4.3183292,16976.0,16975.0,0.08574206]
["bitfinex","BTCUSD",1673210306859,3.9183292,16976.0,16975.0,0.08574206]
["bitfinex","BTCUSD",1673210307613,3.5071295,16976.0,16975.0,0.08574206]
["bitfinex","BTCUSD",1673210308134,3.91730403,16976.0,16975.0,0.08574206]
["bitfinex","BTCUSD",1673210309116,3.5071295,16976.0,16975.0,0.08574206]
["bitfinex","BTCUSD",1673210309606,3.56978912,16976.0,16975.0,0.08574206]
["bitfinex","BTCUSD",1673210309825,3.1597295,16976.0,16975.0,0.08574206]
["bitfinex","BTCUSD",1673210312287,3.5698058,16976.0,16975.0,0.08574206]
["bitfinex","BTCUSD",1673210312815,1.98544996,16976.0,16975.0,0.08574206]
["bitfinex","BTCUSD",1673210313107,1.98544996,16976.0,16975.0,2.28656129]
["bitfinex","BTCUSD",1673210313108,0.45096176,16976.0,16975.0,2.28656129]
["bitfinex","BTCUSD",1673210313370,0.4509227,16976.0,16975.0,2.28656129]
["bitfinex","BTCUSD",1673210314118,0.18636908,16976.0,16975.0,2.28656129]
["bitfinex","BTCUSD",1673210314634,0.01,16976.0,16975.0,2.28656129]
["bitfinex","BTCUSD",1673210315882,0.18636908,16976.0,16975.0,2.98656129]
["bitfinex","BTCUSD",1673210317930,0.4509227,16976.0,16975.0,2.98656129]
["bitfinex","BTCUSD",1673210319900,0.62729178,16976.0,16975.0,2.38656129]
["bitfinex","BTCUSD",1673210320097,0.62729178,16976.0,16975.0,1.86979887]
["bitfinex","BTCUSD",1673210321392,0.62729178,16976.0,16975.0,2.38656129]
["bitfinex","BTCUSD",1673210323077,0.62729178,16976.0,16975.0,2.01861229]
["bitfinex","BTCUSD",1673210323329,0.62729178,16976.0,16975.0,1.50184987]
["bitfinex","BTCUSD",1673210324132,0.01,16976.0,16975.0,5.66020819]
["bitfinex","BTCUSD",1673210324388,0.01,16976.0,16975.0,5.90551843]
["bitfinex","BTCUSD",1673210324912,0.01,16976.0,16975.0,4.86521843]
["bitfinex","BTCUSD",1673210325665,0.44098638,16978.0,16975.0,4.86221843]
["bitfinex","BTCUSD",1673210325933,0.44098638,16978.0,16977.0,0.346]
["bitfinex","BTCUSD",1673210326187,0.17643276,16978.0,16977.0,1.93071142]
["bitfinex","BTCUSD",1673210326695,0.17743276,16978.0,16977.0,1.93071142]
["bitfinex","BTCUSD",1673210326956,0.17643276,16978.0,16977.0,1.93071142]
["bitfinex","BTCUSD",1673210327462,0.18443276,16978.0,16977.0,1.93071142]
["bitfinex","BTCUSD",1673210331224,0.008,16978.0,16977.0,1.93071142]
["bitfinex","BTCUSD",1673210331990,0.008,16978.0,16977.0,1.23071142]
["bitfinex","BTCUSD",1673210332516,0.008,16978.0,16977.0,1.88330365]
["bitfinex","BTCUSD",1673210332995,0.008,16978.0,16977.0,2.58330365]
["bitfinex","BTCUSD",1673210334269,0.008,16978.0,16977.0,3.17233565]
["bitfinex","BTCUSD",1673210335241,0.01829627,16979.0,16978.0,0.6]
["bitfinex","BTCUSD",1673210335460,0.01829627,16979.0,16978.0,2.53111142]
["bitfinex","BTCUSD",1673210336470,0.02629627,16979.0,16978.0,2.53111142]
["bitfinex","BTCUSD",1673210338466,0.02629627,16979.0,16978.0,3.21828717]
["bitfinex","BTCUSD",1673210340212,0.02629627,16979.0,16978.0,3.39108717]
["bitfinex","BTCUSD",1673210341237,0.02629627,16979.0,16978.0,4.23453969]
["bitfinex","BTCUSD",1673210341489,0.02629627,16979.0,16978.0,4.82353669]
["bitfinex","BTCUSD",1673210345067,0.02629627,16979.0,16978.0,4.82421004]
["bitfinex","BTCUSD",1673210346657,0.02629627,16979.0,16978.0,4.82412488]
["bitfinex","BTCUSD",1673210346893,0.02629627,16979.0,16978.0,5.41312188]
["bitfinex","BTCUSD",1673210347652,0.02629627,16979.0,16978.0,4.76596061]
["bitfinex","BTCUSD",1673210348397,0.02629627,16979.0,16978.0,5.31115031]
["bitfinex","BTCUSD",1673210353249,0.02629627,16979.0,16978.0,5.31114031]
["bitfinex","BTCUSD",1673210355268,0.02629627,16979.0,16978.0,4.76595061]
["bitfinex","BTCUSD",1673210356284,0.01829623,16980.0,16978.0,6.28533399]
["bitfinex","BTCUSD",1673210356545,0.01829623,16980.0,16979.0,2.30311142]
["bitfinex","BTCUSD",1673210356825,0.01829623,16980.0,16979.0,4.76999742]
["bitfinex","BTCUSD",1673210357573,0.01829623,16980.0,16979.0,4.9467808]
["bitfinex","BTCUSD",1673210357821,0.01829623,16980.0,16979.0,5.0857808]
["bitfinex","BTCUSD",1673210358075,0.01829623,16980.0,16979.0,4.90899742]
["bitfinex","BTCUSD",1673210358602,0.01829623,16980.0,16979.0,4.76999742]
["bitfinex","BTCUSD",1673210358861,0.01829623,16980.0,16979.0,4.90899742]
["bitfinex","BTCUSD",1673210359340,0.01829623,16980.0,16979.0,5.0857808]
["bitfinex","BTCUSD",1673210360120,0.01829623,16980.0,16979.0,4.90899742]
["bitfinex","BTCUSD",1673210361356,0.01829623,16980.0,16979.0,5.0857808]
["bitfinex","BTCUSD",1673210366501,0.01829623,16980.0,16979.0,6.22121355]
["bitfinex","BTCUSD",1673210367985,0.01829623,16980.0,16979.0,5.35095587]
["bitfinex","BTCUSD",1673210369018,0.01829623,16980.0,16979.0,6.51563049]
["bitfinex","BTCUSD",1673210369265,0.01829623,16980.0,16979.0,5.64537587]
["bitfinex","BTCUSD",1673210369518,0.01829623,16980.0,16979.0,6.5156158]
["bitfinex","BTCUSD",1673210369767,0.01829623,16980.0,16979.0,6.87768256]
["bitfinex","BTCUSD",1673210370007,0.01829623,16980.0,16979.0,6.70089918]
["bitfinex","BTCUSD",1673210370257,0.01829623,16980.0,16979.0,6.52346006]
["bitfinex","BTCUSD",1673210370510,0.01829623,16980.0,16979.0,6.87702682]
["bitfinex","BTCUSD",1673210370753,0.01829623,16980.0,16979.0,6.70089918]
["bitfinex","BTCUSD",1673210371099,0.02269779,16981.0,16980.0,0.63659246]
["bitfinex","BTCUSD",1673210371277,0.02269779,16981.0,16980.0,1.52130388]
["bitfinex","BTCUSD",1673210371545,0.02269779,16981.0,16980.0,4.98174129]
["bitfinex","BTCUSD",1673210372540,0.02269779,16981.0,16980.0,4.80558788]
["bitfinex","BTCUSD",1673210372792,0.02269779,16981.0,16980.0,4.98174129]
["bitfinex","BTCUSD",1673210373042,0.02269779,16981.0,16980.0,4.94458788]
["bitfinex","BTCUSD",1673210374071,0.02269779,16981.0,16980.0,4.64458788]
["bitfinex","BTCUSD",1673210374578,0.02269779,16981.0,16980.0,4.64523116]
["bitfinex","BTCUSD",1673210375343,0.02269779,16981.0,16980.0,4.94523116]
["bitfinex","BTCUSD",1673210375587,0.02269779,16981.0,16980.0,4.90292589]
["bitfinex","BTCUSD",1673210376198,0.02269779,16981.0,16980.0,5.34425437]
["bitfinex","BTCUSD",1673210376373,0.02269779,16981.0,16980.0,5.0790793]
["bitfinex","BTCUSD",1673210376634,0.02269779,16981.0,16980.0,5.0875793]
["bitfinex","BTCUSD",1673210378377,0.02269779,16981.0,16980.0,6.22296334]
["bitfinex","BTCUSD",1673210379572,0.02269779,16981.0,16980.0,7.85851101]
["bitfinex","BTCUSD",1673210379793,0.02269779,16981.0,16980.0,8.21270774]
["bitfinex","BTCUSD",1673210380327,0.02269779,16981.0,16980.0,8.47698163]
["bitfinex","BTCUSD",1673210380584,0.02269779,16981.0,16980.0,8.21270774]
["bitfinex","BTCUSD",1673210381088,0.02269779,16981.0,16980.0,8.47698102]
["bitfinex","BTCUSD",1673210381368,0.02269779,16981.0,16980.0,8.21270774]
["bitfinex","BTCUSD",1673210382082,0.02269779,16981.0,16980.0,8.21380774]
["bitfinex","BTCUSD",1673210382336,0.02269779,16981.0,16980.0,8.83340774]
["bitfinex","BTCUSD",1673210382659,0.01788281,16982.0,16981.0,1.1196]
["bitfinex","BTCUSD",1673210382865,0.01788281,16982.0,16981.0,7.77796956]
["bitfinex","BTCUSD",1673210383126,0.01788281,16982.0,16981.0,7.16145201]
["bitfinex","BTCUSD",1673210383394,0.01770161,16984.0,16981.0,7.76145201]
["bitfinex","BTCUSD",1673210383656,0.01770161,16984.0,16983.0,0.99056649]
["bitfinex","BTCUSD",1673210383931,0.01770161,16984.0,16983.0,5.26103923]
["bitfinex","BTCUSD",1673210384191,0.01770161,16984.0,16983.0,4.43512553]
["bitfinex","BTCUSD",1673210384443,0.01770161,16984.0,16983.0,6.75213347]
["bitfinex","BTCUSD",1673210384948,0.01770161,16984.0,16983.0,7.37172967]
["bitfinex","BTCUSD",1673210385194,0.01770161,16984.0,16983.0,7.54786615]
["bitfinex","BTCUSD",1673210385445,0.01770161,16984.0,16983.0,7.86300264]
["bitfinex","BTCUSD",1673210385730,0.01770161,16984.0,16983.0,7.68676185]
["bitfinex","BTCUSD",1673210385974,0.01770161,16984.0,16983.0,7.51049715]
["bitfinex","BTCUSD",1673210386210,1e-08,16986.0,16984.0,0.5]
["bitfinex","BTCUSD",1673210386543,1e-08,16986.0,16985.0,3.68387852]
["bitfinex","BTCUSD",1673210387517,1e-08,16986.0,16985.0,4.38387852]
["bitfinex","BTCUSD",1673210388308,1e-08,16986.0,16985.0,4.52287852]
["bitfinex","BTCUSD",1673210388564,1e-08,16986.0,16985.0,5.01507627]
["bitfinex","BTCUSD",1673210389095,1e-08,16986.0,16985.0,4.52287852]
["bitfinex","BTCUSD",1673210389574,1e-08,16986.0,16985.0,5.49218679]
["bitfinex","BTCUSD",1673210389830,1e-08,16986.0,16985.0,5.92998722]
["bitfinex","BTCUSD",1673210390085,1e-08,16986.0,16985.0,5.66588679]
["bitfinex","BTCUSD",1673210390574,1e-08,16986.0,16985.0,5.52688679]
["bitfinex","BTCUSD",1673210390827,1e-08,16986.0,16985.0,5.66588679]
["bitfinex","BTCUSD",1673210391070,0.02456622,16987.0,16986.0,0.65568999]
["bitfinex","BTCUSD",1673210391325,0.02456622,16987.0,16986.0,5.09308314]
["bitfinex","BTCUSD",1673210391814,0.02456622,16987.0,16986.0,5.68180314]
["bitfinex","BTCUSD",1673210392314,0.02456622,16987.0,16986.0,5.82080314]
["bitfinex","BTCUSD",1673210392579,0.02456622,16987.0,16986.0,5.68180314]
["bitfinex","BTCUSD",1673210392880,0.01956622,16987.0,16986.0,5.68180314]
["bitfinex","BTCUSD",1673210393886,0.01956622,16987.0,16986.0,5.68167428]
["bitfinex","BTCUSD",1673210394187,0.01956622,16987.0,16986.0,5.82067428]
["bitfinex","BTCUSD",1673210395484,0.01956622,16987.0,16986.0,5.68167428]
["bitfinex","BTCUSD",1673210395651,0.01956622,16987.0,16986.0,5.82067428]
["bitfinex","BTCUSD",1673210395901,0.01956622,16987.0,16986.0,5.68167428]
["bitfinex","BTCUSD",1673210396899,0.01956622,16987.0,16986.0,5.82067428]
["bitfinex","BTCUSD",1673210397153,0.01956622,16987.0,16986.0,5.68167428]
["bitfinex","BTCUSD",1673210397427,0.01956622,16987.0,16986.0,5.82067428]
["bitfinex","BTCUSD",1673210397638,0.01956622,16987.0,16986.0,5.68167428]
["bitfinex","BTCUSD",1673210397862,0.01956622,16987.0,16986.0,5.82067428]
["bitfinex","BTCUSD",1673210398154,0.01956622,16987.0,16986.0,5.68167428]
["bitfinex","BTCUSD",1673210398427,0.01956622,16987.0,16986.0,5.82067428]
["bitfinex","BTCUSD",1673210398700,0.01956622,16987.0,16986.0,6.40027149]
["bitfinex","BTCUSD",1673210398936,0.01956622,16987.0,16986.0,4.72844305]
["bitfinex","BTCUSD",1673210400243,0.01956622,16987.0,16986.0,4.58944305]
["bitfinex","BTCUSD",1673210400509,0.01956622,16987.0,16986.0,4.5473123]
["bitfinex","BTCUSD",1673210400767,0.01956622,16987.0,16986.0,3.48349543]
["bitfinex","BTCUSD",1673210401041,0.01956622,16987.0,16986.0,3.11554643]
["bitfinex","BTCUSD",1673210401286,0.01418822,16987.0,16986.0,3.11554643]
["bitfinex","BTCUSD",1673210401897,0.01418822,16987.0,16986.0,3.9582174]
["bitfinex","BTCUSD",1673210403815,0.01418822,16987.0,16986.0,3.95886046]
["bitfinex","BTCUSD",1673210408224,0.01418822,16987.0,16986.0,3.25886046]
["bitfinex","BTCUSD",1673210409217,0.01418822,16987.0,16986.0,2.89477543]
["bitfinex","BTCUSD",1673210409741,0.01418822,16987.0,16986.0,1.93810643]
["bitfinex","BTCUSD",1673210410531,0.01418822,16987.0,16986.0,1.43810643]
["bitfinex","BTCUSD",1673210411776,0.01418822,16987.0,16986.0,1.42782983]
["bitfinex","BTCUSD",1673210412274,0.64643408,16987.0,16986.0,1.42782983]
["bitfinex","BTCUSD",1673210412523,0.64643408,16987.0,16986.0,1.42270203]
["bitfinex","BTCUSD",1673210412776,0.82013408,16987.0,16986.0,1.42270203]
["bitfinex","BTCUSD",1673210414307,0.99383408,16987.0,16986.0,1.42270203]
["bitfinex","BTCUSD",1673210415852,0.36158822,16987.0,16986.0,1.42270203]
["bitfinex","BTCUSD",1673210418079,0.36432098,16987.0,16986.0,1.42270203]
["bitfinex","BTCUSD",1673210418821,0.18788822,16987.0,16986.0,1.42270203]
["bitfinex","BTCUSD",1673210419077,0.36432098,16987.0,16986.0,1.42270203]
["bitfinex","BTCUSD",1673210420075,0.36432098,16987.0,16986.0,0.839]
["bitfinex","BTCUSD",1673210420330,1.21789014,16987.0,16986.0,0.839]
["bitfinex","BTCUSD",1673210420820,1.39419554,16987.0,16986.0,0.839]
["bitfinex","BTCUSD",1673210421067,1.98288054,16987.0,16986.0,0.839]
["bitfinex","BTCUSD",1673210421843,1.98288054,16987.0,16986.0,0.91149771]
["bitfinex","BTCUSD",1673210422577,2.15658054,16987.0,16986.0,0.77249771]
["bitfinex","BTCUSD",1673210422830,2.15658054,16987.0,16986.0,0.91349771]
["bitfinex","BTCUSD",1673210422831,2.9664913,16987.0,16986.0,0.91349771]
["bitfinex","BTCUSD",1673210423092,2.70093768,16987.0,16986.0,0.77249771]
["bitfinex","BTCUSD",1673210423354,2.99287639,16987.0,16986.0,0.77249771]
["bitfinex","BTCUSD",1673210423847,2.99287639,16987.0,16986.0,0.07249771]
["bitfinex","BTCUSD",1673210425659,3.11294772,16987.0,16986.0,0.07249771]
["bitfinex","BTCUSD",1673210425937,4.79383029,16987.0,16986.0,0.07249771]
["bitfinex","BTCUSD",1673210426693,5.09383029,16987.0,16986.0,0.07249771]
["bitfinex","BTCUSD",1673210426946,4.27447133,16987.0,16986.0,0.08349771]
["bitfinex","BTCUSD",1673210427267,4.26447133,16987.0,16986.0,0.07249771]
["bitfinex","BTCUSD",1673210427462,4.27447133,16987.0,16986.0,0.08349771]
["bitfinex","BTCUSD",1673210427972,3.23117133,16987.0,16986.0,0.08349771]
["bitfinex","BTCUSD",1673210428216,3.96233567,16987.0,16986.0,0.08349771]
["bitfinex","BTCUSD",1673210428480,4.49169463,16987.0,16986.0,0.08349771]
["bitfinex","BTCUSD",1673210430521,3.84573922,16987.0,16986.0,0.08349771]
["bitfinex","BTCUSD",1673210430772,3.29228299,16987.0,16986.0,0.08349771]
["bitfinex","BTCUSD",1673210431280,2.71440891,16987.0,16986.0,0.08349771]
["bitfinex","BTCUSD",1673210431749,3.01440891,16987.0,16986.0,0.08349771]
["bitfinex","BTCUSD",1673210431999,3.54376787,16987.0,16986.0,0.08349771]
["bitfinex","BTCUSD",1673210432462,3.01440891,16987.0,16986.0,0.08349771]
["bitfinex","BTCUSD",1673210433760,3.01440891,16987.0,16986.0,0.08339063]
["bitfinex","BTCUSD",1673210434016,3.54376787,16987.0,16986.0,0.08339063]
["bitfinex","BTCUSD",1673210434983,4.06053029,16987.0,16986.0,0.08339063]
["bitfinex","BTCUSD",1673210435237,4.06053029,16987.0,16986.0,0.07822236]
["bitfinex","BTCUSD",1673210435731,5.33681587,16987.0,16986.0,0.07822236]
["bitfinex","BTCUSD",1673210438053,4.58596787,16987.0,16986.0,0.07822236]
["bitfinex","BTCUSD",1673210438276,5.17244467,16987.0,16986.0,0.07822236]
["bitfinex","BTCUSD",1673210438530,4.58596787,16987.0,16986.0,0.07822236]
["bitfinex","BTCUSD",1673210439043,4.05660891,16987.0,16986.0,0.07822236]
["bitfinex","BTCUSD",1673210439291,4.5594504,16987.0,16986.0,0.07822236]
["bitfinex","BTCUSD",1673210439543,5.179845,16987.0,16986.0,0.07822236]
["bitfinex","BTCUSD",1673210439864,5.14489009,16987.0,16986.0,0.07822236]
["bitfinex","BTCUSD",1673210440055,4.57982394,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210440339,4.24440725,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210441106,4.21559627,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210441373,2.99969627,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210442129,2.50529222,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210442398,3.1474865,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210442630,3.33465118,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210442881,3.3636644,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210444164,3.33465118,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210446427,3.90838795,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210446676,3.60838795,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210446939,3.63841296,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210448259,3.49012444,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210448489,4.43859902,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210448757,4.36157525,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210448983,3.90610199,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210449230,3.60610199,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210450246,3.25900199,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210450506,1.77300903,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210450763,1.80131248,16987.0,16986.0,0.07322236]
["bitfinex","BTCUSD",1673210451023,1.79131248,16987.0,16986.0,0.06222236]
["bitfinex","BTCUSD",1673210451296,1.20262748,16987.0,16986.0,0.06222236]
["bitfinex","BTCUSD",1673210451552,0.46488649,16987.0,16986.0,0.07222236]
["bitfinex","BTCUSD",1673210451823,0.46488649,16987.0,16986.0,0.61287136]
["bitfinex","BTCUSD",1673210452094,0.46488649,16987.0,16986.0,1.12963378]
["bitfinex","BTCUSD",1673210452329,0.46488649,16987.0,16986.0,1.66215209]
["bitfinex","BTCUSD",1673210452330,0.19046468,16987.0,16986.0,1.66215209]
["bitfinex","BTCUSD",1673210452678,0.20046468,16987.0,16986.0,1.15538967]
["bitfinex","BTCUSD",1673210452858,0.20046468,16987.0,16986.0,1.14538967]
["bitfinex","BTCUSD",1673210452859,0.19046468,16987.0,16986.0,1.14538967]
["bitfinex","BTCUSD",1673210453135,0.19946468,16987.0,16986.0,1.15538967]
["bitfinex","BTCUSD",1673210453398,0.46388649,16987.0,16986.0,1.15538967]
["bitfinex","BTCUSD",1673210454404,0.81645313,16987.0,16986.0,1.15538967]
["bitfinex","BTCUSD",1673210455165,0.81645313,16987.0,16986.0,0.61474067]
["bitfinex","BTCUSD",1673210455166,0.64018999,16987.0,16986.0,0.61474067]
["bitfinex","BTCUSD",1673210455412,0.81646316,16987.0,16986.0,0.07222236]
["bitfinex","BTCUSD",1673210457866,0.46389652,16987.0,16986.0,0.07222236]
["bitfinex","BTCUSD",1673210459876,1.81940474,16987.0,16986.0,0.07222236]
["bitfinex","BTCUSD",1673210460126,2.22277043,16987.0,16986.0,0.07222236]
["bitfinex","BTCUSD",1673210460373,2.7167127,16987.0,16986.0,0.07222236]
["bitfinex","BTCUSD",1673210460660,3.3053977,16987.0,16986.0,0.07222236]
["bitfinex","BTCUSD",1673210460907,3.4788977,16987.0,16986.0,0.07222236]
["bitfinex","BTCUSD",1673210461915,3.3053977,16987.0,16986.0,0.07222236]
["bitfinex","BTCUSD",1673210462170,1.81940474,16987.0,16986.0,0.07222236]
["bitfinex","BTCUSD",1673210462415,2.26042432,16987.0,16986.0,0.07222236]
["bitfinex","BTCUSD",1673210462670,0.81705062,16987.0,16986.0,0.65734777]
["bitfinex","BTCUSD",1673210462916,0.81705062,16987.0,16986.0,1.54205919]
["bitfinex","BTCUSD",1673210462917,0.64065405,16987.0,16986.0,1.54205919]
["bitfinex","BTCUSD",1673210463173,0.46422384,16987.0,16986.0,1.54205919]
["bitfinex","BTCUSD",1673210463944,0.02318822,16987.0,16986.0,1.83640919]
["bitfinex","BTCUSD",1673210464205,0.02318822,16987.0,16986.0,1.54205919]
["bitfinex","BTCUSD",1673210464451,0.46422384,16987.0,16986.0,1.54194844]
["bitfinex","BTCUSD",1673210465069,0.45522384,16987.0,16986.0,1.53194844]
["bitfinex","BTCUSD",1673210465358,0.45622384,16987.0,16986.0,1.16399944]
["bitfinex","BTCUSD",1673210465538,0.45522384,16987.0,16986.0,1.16399944]
["bitfinex","BTCUSD",1673210465775,0.45522384,16987.0,16986.0,1.59994844]
["bitfinex","BTCUSD",1673210465776,0.19060083,16987.0,16986.0,1.59994844]
["bitfinex","BTCUSD",1673210467913,0.19060083,16987.0,16986.0,1.23199944]
["bitfinex","BTCUSD",1673210468864,0.45522384,16987.0,16986.0,0.13011161]
["bitfinex","BTCUSD",1673210469119,0.80806666,16987.0,16986.0,0.13011161]
["bitfinex","BTCUSD",1673210469370,1.1439248,16987.0,16986.0,0.13011161]
["bitfinex","BTCUSD",1673210470648,1.32019675,16987.0,16986.0,0.13011161]
["bitfinex","BTCUSD",1673210470894,0.96735393,16987.0,16986.0,0.13011161]
["bitfinex","BTCUSD",1673210471138,1.32019655,16987.0,16986.0,0.13011161]
["bitfinex","BTCUSD",1673210471394,0.96735373,16987.0,16986.0,0.13011161]
["bitfinex","BTCUSD",1673210471904,1.32019655,16987.0,16986.0,0.13011161]
["bitfinex","BTCUSD",1673210472143,0.96735373,16987.0,16986.0,0.13011161]
["bitfinex","BTCUSD",1673210472902,0.96735373,16987.0,16986.0,0.24531161]
["bitfinex","BTCUSD",1673210473966,0.96735373,16987.0,16986.0,0.13011161]
["bitfinex","BTCUSD",1673210474230,0.96735373,16987.0,16986.0,0.64671923]
["bitfinex","BTCUSD",1673210474231,0.19045997,16987.0,16986.0,0.64671923]
["bitfinex","BTCUSD",1673210475269,0.19045997,16987.0,16986.0,1.01466823]
["bitfinex","BTCUSD",1673210475544,0.19045997,16987.0,16986.0,1.24287657]
["bitfinex","BTCUSD",1673210475801,0.19045997,16987.0,16986.0,1.61082557]
["bitfinex","BTCUSD",1673210476052,0.19045997,16987.0,16986.0,1.24287657]
["bitfinex","BTCUSD",1673210476549,0.19045997,16987.0,16986.0,1.61082557]
["bitfinex","BTCUSD",1673210476807,0.19045997,16987.0,16986.0,1.24287657]
["bitfinex","BTCUSD",1673210477565,0.45508298,16987.0,16986.0,1.24287657]
["bitfinex","BTCUSD",1673210477815,0.19045997,16987.0,16986.0,1.24287657]
["bitfinex","BTCUSD",1673210478183,0.19045997,16987.0,16986.0,1.61082557]
["bitfinex","BTCUSD",1673210478849,0.45508298,16987.0,16986.0,1.61082557]
["bitfinex","BTCUSD",1673210479107,0.45508298,16987.0,16986.0,1.24287657]
["bitfinex","BTCUSD",1673210479370,0.45508298,16987.0,16986.0,1.24297954]
["bitfinex","BTCUSD",1673210479610,0.45508298,16987.0,16986.0,0.72626895]
["bitfinex","BTCUSD",1673210480386,0.4549754,16987.0,16986.0,0.72626895]
["bitfinex","BTCUSD",1673210480650,0.4549754,16987.0,16986.0,1.22626895]
["bitfinex","BTCUSD",1673210483431,0.4549754,16987.0,16986.0,0.72626895]
["bitfinex","BTCUSD",1673210484432,0.63154647,16987.0,16986.0,0.72626895]
["bitfinex","BTCUSD",1673210484936,0.45507019,16987.0,16986.0,1.24292747]
["bitfinex","BTCUSD",1673210485459,0.45507019,16987.0,16986.0,1.61087647]
["bitfinex","BTCUSD",1673210485460,0.19044718,16987.0,16986.0,1.61087647]
["bitfinex","BTCUSD",1673210485986,0.19044718,16987.0,16986.0,2.11087647]
["bitfinex","BTCUSD",1673210486261,0.19044718,16987.0,16986.0,2.87289647]
["bitfinex","BTCUSD",1673210488616,0.45507019,16987.0,16986.0,2.87289647]
["bitfinex","BTCUSD",1673210489710,0.19044718,16987.0,16986.0,2.87289647]
["bitfinex","BTCUSD",1673210490475,0.45507019,16987.0,16986.0,2.87289647]
["bitfinex","BTCUSD",1673210491011,0.45007019,16987.0,16986.0,2.87289647]
["bitfinex","BTCUSD",1673210491441,0.18544718,16987.0,16986.0,3.57289647]
["bitfinex","BTCUSD",1673210495533,0.45007019,16987.0,16986.0,3.57289647]
["bitfinex","BTCUSD",1673210496034,0.45007019,16987.0,16986.0,2.87289647]
["bitfinex","BTCUSD",1673210496818,0.45007019,16987.0,16986.0,2.50494747]
["bitfinex","BTCUSD",1673210497082,0.80291301,16987.0,16986.0,2.50494747]
["bitfinex","BTCUSD",1673210497405,0.80291301,16987.0,16986.0,2.00494747]
["bitfinex","BTCUSD",1673210497571,0.62654647,16987.0,16986.0,0.89956895]
["bitfinex","BTCUSD",1673210497893,1.06756605,16987.0,16986.0,0.30341161]
["bitfinex","BTCUSD",1673210498121,1.06771936,16987.0,16986.0,0.30341161]
["bitfinex","BTCUSD",1673210498381,1.30587363,16987.0,16986.0,0.30341161]
["bitfinex","BTCUSD",1673210498897,0.95303081,16987.0,16986.0,0.30341161]
["bitfinex","BTCUSD",1673210500948,1.10069623,16987.0,16986.0,0.13011161]
["bitfinex","BTCUSD",1673210501254,2.58668919,16987.0,16986.0,0.13011161]
["bitfinex","BTCUSD",1673210501731,3.17537419,16987.0,16986.0,0.13011161]
["bitfinex","BTCUSD",1673210502479,3.58100531,16987.0,16986.0,0.13011161]
["bitfinex","BTCUSD",1673210502753,3.06424289,16987.0,16986.0,0.13011161]
["bitfinex","BTCUSD",1673210503013,2.73266745,16987.0,16986.0,0.13011161]
["bitfinex","BTCUSD",1673210503844,2.7080546,16987.0,16986.0,0.13011161]
["bitfinex","BTCUSD",1673210504022,3.23290296,16987.0,16986.0,0.06211161]
["bitfinex","BTCUSD",1673210504285,3.24290296,16987.0,16986.0,0.07211161]
["bitfinex","BTCUSD",1673210507451,2.71334969,16987.0,16986.0,0.07211161]
["bitfinex","BTCUSD",1673210508439,3.24290296,16987.0,16986.0,0.07211161]
["bitfinex","BTCUSD",1673210508690,2.677933,16987.0,16986.0,0.07211161]
["bitfinex","BTCUSD",1673210509984,3.20748627,16987.0,16986.0,0.07211161]
["bitfinex","BTCUSD",1673210511727,2.677933,16987.0,16986.0,0.07211161]
["bitfinex","BTCUSD",1673210512224,2.677933,16987.0,16986.0,0.07203954]
["bitfinex","BTCUSD",1673210512496,2.85654747,16987.0,16986.0,0.07203954]
["bitfinex","BTCUSD",1673210512758,2.68263791,16987.0,16986.0,0.07203954]
["bitfinex","BTCUSD",1673210513259,2.98263791,16987.0,16986.0,0.07203954]
["bitfinex","BTCUSD",1673210513781,3.67140033,16987.0,16986.0,0.07203954]
["bitfinex","BTCUSD",1673210514212,3.14184706,16987.0,16986.0,0.07203954]
["bitfinex","BTCUSD",1673210514696,3.60728365,16987.0,16986.0,0.07203954]
["bitfinex","BTCUSD",1673210514818,3.64270034,16987.0,16986.0,0.07203954]
["bitfinex","BTCUSD",1673210517331,4.23920049,16987.0,16986.0,0.07203954]
["bitfinex","BTCUSD",1673210517863,3.64270034,16987.0,16986.0,0.07203954]
["bitfinex","BTCUSD",1673210519377,3.17726375,16987.0,16986.0,0.07203954]
["bitfinex","BTCUSD",1673210519638,3.18576375,16987.0,16986.0,0.07203954]
["bitfinex","BTCUSD",1673210521155,3.18576375,16987.0,16986.0,0.06842054]
["bitfinex","BTCUSD",1673210521939,3.71450865,16987.0,16986.0,0.06842054]
["bitfinex","BTCUSD",1673210525988,3.71444176,16987.0,16986.0,0.06842054]
["bitfinex","BTCUSD",1673210526589,3.18576375,16987.0,16986.0,0.06842054]
["bitfinex","BTCUSD",1673210526849,3.70845981,16987.0,16986.0,0.06842054]
["bitfinex","BTCUSD",1673210527874,2.81420771,16987.0,16986.0,0.06842054]
["bitfinex","BTCUSD",1673210528141,3.3074574,16987.0,16986.0,0.06842054]
["bitfinex","BTCUSD",1673210528364,2.41084202,16987.0,16986.0,0.06842054]
["bitfinex","BTCUSD",1673210529092,2.85141045,16987.0,16986.0,0.06842054]
["bitfinex","BTCUSD",1673210529336,2.26272545,16987.0,16986.0,0.06842054]
["bitfinex","BTCUSD",1673210529596,2.41084202,16987.0,16986.0,0.06842054]
["bitfinex","BTCUSD",1673210531791,2.26290801,16987.0,16986.0,0.0690636]
["bitfinex","BTCUSD",1673210532073,2.61549675,16987.0,16986.0,0.75286517]
["bitfinex","BTCUSD",1673210532580,2.61549675,16987.0,16986.0,1.12081417]
["bitfinex","BTCUSD",1673210532827,2.61549675,16987.0,16986.0,0.75286517]
["bitfinex","BTCUSD",1673210533891,2.61549675,16987.0,16986.0,1.63757659]
["bitfinex","BTCUSD",1673210533892,1.40110537,16987.0,16986.0,1.63757659]
["bitfinex","BTCUSD",1673210534180,0.63619288,16987.0,16986.0,1.98167659]
["bitfinex","BTCUSD",1673210534495,0.45994727,16987.0,16986.0,1.46491417]
["bitfinex","BTCUSD",1673210535137,0.19542377,16987.0,16986.0,2.16491417]
["bitfinex","BTCUSD",1673210535714,0.45994727,16987.0,16986.0,2.16491417]
["bitfinex","BTCUSD",1673210536157,0.63619288,16987.0,16986.0,1.79696517]
["bitfinex","BTCUSD",1673210537412,0.63619288,16987.0,16986.0,2.16491417]
["bitfinex","BTCUSD",1673210538163,0.4599897,16987.0,16986.0,2.16491417]
["bitfinex","BTCUSD",1673210538422,0.4599897,16987.0,16986.0,2.16427111]
["bitfinex","BTCUSD",1673210538680,0.63619288,16987.0,16986.0,2.16427111]
["bitfinex","BTCUSD",1673210540189,0.81257448,16987.0,16986.0,2.16427111]
["bitfinex","BTCUSD",1673210540436,0.8125743,16987.0,16986.0,2.16427111]
["bitfinex","BTCUSD",1673210540698,0.81257458,16987.0,16986.0,2.16427111]
["bitfinex","BTCUSD",1673210540934,0.63619288,16987.0,16986.0,2.16427111]
["bitfinex","BTCUSD",1673210541435,0.63619288,16987.0,16986.0,1.48046954]
["bitfinex","BTCUSD",1673210541436,1.22487788,16987.0,16986.0,1.48046954]
["bitfinex","BTCUSD",1673210541692,2.05686764,16987.0,16986.0,1.11252054]
["bitfinex","BTCUSD",1673210541952,2.05686764,16987.0,16986.0,1.11304582]
["bitfinex","BTCUSD",1673210542206,2.64555264,16987.0,16986.0,1.11240276]
["bitfinex","BTCUSD",1673210542451,2.2929639,16987.0,16986.0,1.11240276]
["bitfinex","BTCUSD",1673210543802,2.2929639,16987.0,16986.0,0.94010276]
["bitfinex","BTCUSD",1673210544025,2.64567944,16987.0,16986.0,0.94010276]
["bitfinex","BTCUSD",1673210544266,2.2929639,16987.0,16986.0,0.94010276]
["bitfinex","BTCUSD",1673210545829,2.64566941,16987.0,16986.0,0.94010276]
["bitfinex","BTCUSD",1673210546074,2.2929639,16987.0,16986.0,0.94010276]
["bitfinex","BTCUSD",1673210546576,2.64566928,16987.0,16986.0,0.94010276]
["bitfinex","BTCUSD",1673210546817,2.2929639,16987.0,16986.0,0.94010276]
["bitfinex","BTCUSD",1673210547577,2.2929639,16987.0,16986.0,0.24010276]
["bitfinex","BTCUSD",1673210548078,2.64566195,16987.0,16986.0,0.24010276]
["bitfinex","BTCUSD",1673210548413,2.2929639,16987.0,16986.0,0.24010276]
["bitfinex","BTCUSD",1673210548595,2.64566111,16987.0,16986.0,0.24010276]
["bitfinex","BTCUSD",1673210549095,2.2929639,16987.0,16986.0,0.24010276]
["bitfinex","BTCUSD",1673210550538,2.64565071,16987.0,16986.0,0.24010276]
["bitfinex","BTCUSD",1673210551602,3.01359971,16987.0,16986.0,0.24010276]
["bitfinex","BTCUSD",1673210551831,2.64565071,16987.0,16986.0,0.24010276]
["bitfinex","BTCUSD",1673210552519,2.64565071,16987.0,16986.0,0.94010276]
["bitfinex","BTCUSD",1673210552732,2.64565071,16987.0,16986.0,1.45686518]
["bitfinex","BTCUSD",1673210553499,1.88072071,16987.0,16986.0,1.45686518]
["bitfinex","BTCUSD",1673210554232,1.88072071,16987.0,16986.0,0.94010276]
["bitfinex","BTCUSD",1673210554749,2.3214717,16987.0,16986.0,0.94010276]
["bitfinex","BTCUSD",1673210555517,2.05696571,16987.0,16986.0,0.94010276]
["bitfinex","BTCUSD",1673210556778,2.05696571,16987.0,16986.0,1.45686518]
["bitfinex","BTCUSD",1673210556779,2.32148045,16987.0,16986.0,1.45686518]
["bitfinex","BTCUSD",1673210557045,1.88072946,16987.0,16986.0,0.94010276]
["bitfinex","BTCUSD",1673210557317,1.88072946,16987.0,16986.0,1.45686518]
["bitfinex","BTCUSD",1673210558308,2.05696571,16987.0,16986.0,0.94010276]
["bitfinex","BTCUSD",1673210561488,1.46828071,16987.0,16986.0,0.94010276]
["bitfinex","BTCUSD",1673210561744,1.46828071,16987.0,16986.0,1.45686518]
["bitfinex","BTCUSD",1673210563214,1.46828071,16987.0,16986.0,0.94010276]
["bitfinex","BTCUSD",1673210563704,1.1155939,16987.0,16986.0,0.94010276]
["bitfinex","BTCUSD",1673210565255,1.85221291,16987.0,16986.0,0.76830276]
["bitfinex","BTCUSD",1673210565509,2.22016191,16987.0,16986.0,0.76830276]
["bitfinex","BTCUSD",1673210565755,2.22016191,16987.0,16986.0,0.06830276]
["bitfinex","BTCUSD",1673210566014,2.22010188,16987.0,16986.0,0.06830276]
["bitfinex","BTCUSD",1673210566290,1.85215288,16987.0,16986.0,0.06830276]
["bitfinex","BTCUSD",1673210566819,2.22010188,16987.0,16986.0,0.06830276]
["bitfinex","BTCUSD",1673210567024,2.74876826,16987.0,16986.0,0.06830276]
["bitfinex","BTCUSD",1673210568576,2.38081926,16987.0,16986.0,0.06830276]
["bitfinex","BTCUSD",1673210575239,2.74876826,16987.0,16986.0,0.06830276]
["bitfinex","BTCUSD",1673210576300,2.38081926,16987.0,16986.0,0.06830276]
["bitfinex","BTCUSD",1673210577611,2.74876826,16987.0,16986.0,0.06830276]
["bitfinex","BTCUSD",1673210579169,2.38081926,16987.0,16986.0,0.06830276]
["bitfinex","BTCUSD",1673210580945,1.85215288,16987.0,16986.0,0.06830276]
["bitfinex","BTCUSD",1673210581447,2.38081926,16987.0,16986.0,0.06830276]
["bitfinex","BTCUSD",1673210582465,1.85215288,16987.0,16986.0,0.06830276]
["bitfinex","BTCUSD",1673210582732,1.26346788,16987.0,16986.0,0.06830276]
["bitfinex","BTCUSD",1673210583251,1.26346788,16987.0,16986.0,0.58506518]
["bitfinex","BTCUSD",1673210583514,1.26346788,16987.0,16986.0,1.28506518]
["bitfinex","BTCUSD",1673210583771,1.26346788,16987.0,16986.0,1.45806518]
["bitfinex","BTCUSD",1673210583772,0.4607373,16987.0,16986.0,1.45806518]
["bitfinex","BTCUSD",1673210584015,0.4607373,16987.0,16986.0,2.03192628]
["bitfinex","BTCUSD",1673210584271,0.4607373,16987.0,16986.0,1.88311286]
["bitfinex","BTCUSD",1673210584517,0.4607373,16987.0,16986.0,1.51516386]
["bitfinex","BTCUSD",1673210586818,0.4607373,16987.0,16986.0,1.88311286]
["bitfinex","BTCUSD",1673210587068,0.4607373,16987.0,16986.0,1.51516386]
["bitfinex","BTCUSD",1673210587354,0.01902061,16987.0,16986.0,1.51516386]
["bitfinex","BTCUSD",1673210587598,0.60770561,16987.0,16986.0,1.51516386]
["bitfinex","BTCUSD",1673210588366,1.09939478,16987.0,16986.0,1.51516386]
["bitfinex","BTCUSD",1673210589237,1.62806116,16987.0,16986.0,0.94130276]
["bitfinex","BTCUSD",1673210589522,1.62806116,16987.0,16986.0,0.24130276]
["bitfinex","BTCUSD",1673210589772,2.21674616,16987.0,16986.0,0.24130276]
["bitfinex","BTCUSD",1673210590819,2.21674616,16987.0,16986.0,0.24120339]
["bitfinex","BTCUSD",1673210595632,3.09552459,16987.0,16986.0,0.24120339]
["bitfinex","BTCUSD",1673210595887,3.09552459,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210595888,2.93480721,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210596149,2.9702239,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210598416,3.37503488,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210598660,4.02228782,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210599912,3.73219439,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210600977,2.83569424,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210601428,2.80027755,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210601930,3.32998116,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210603942,2.80027755,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210606436,3.47254889,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210606679,3.6967777,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210606932,3.73219439,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210607172,3.08494145,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210611414,3.71074445,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210612181,3.08494145,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210612680,3.74221943,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210612952,3.48489656,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210613203,4.11907195,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210613452,3.48489656,16987.0,16986.0,0.06820339]
["bitfinex","BTCUSD",1673210613714,4.15515062,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210613989,4.32855062,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210614494,3.92859551,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210615558,3.29667867,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210615819,2.99667867,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210616634,3.29667867,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210617144,2.99667867,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210619745,3.29667867,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210622059,4.22535872,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210624097,3.55510466,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210624322,3.56360466,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210625798,4.19184622,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210626524,3.89508301,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210628195,3.76388388,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210628452,3.26684145,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210628994,3.7742465,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210629241,3.26684145,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210629751,3.68427223,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210630008,3.08848641,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210633962,4.1807204,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210634744,3.62072664,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210635000,3.08848641,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210635540,3.60388105,16987.0,16986.0,0.06783056]
["bitfinex","BTCUSD",1673210635810,3.08848641,16987.0,16986.0,0.09151754]
["bitfinex","BTCUSD",1673210636064,3.58835826,16987.0,16986.0,0.09151754]
["bitfinex","BTCUSD",1673210636576,3.17021315,16987.0,16986.0,0.09151754]
["bitfinex","BTCUSD",1673210637655,3.17021315,16987.0,16986.0,0.09141492]
["bitfinex","BTCUSD",1673210637906,2.6703413,16987.0,16986.0,0.09141492]
["bitfinex","BTCUSD",1673210640115,3.1546791,16987.0,16986.0,0.09141492]
["bitfinex","BTCUSD",1673210642520,2.8546791,16987.0,16986.0,0.09141492]
["bitfinex","BTCUSD",1673210642774,3.1546791,16987.0,16986.0,0.09141492]
["bitfinex","BTCUSD",1673210643031,3.75088359,16987.0,16986.0,0.09141492]
["bitfinex","BTCUSD",1673210644082,2.90953459,16987.0,16986.0,0.09141492]
["bitfinex","BTCUSD",1673210644084,2.26941341,16987.0,16986.0,0.09141492]
["bitfinex","BTCUSD",1673210644343,2.31506236,16987.0,16986.0,1.62037232]
["bitfinex","BTCUSD",1673210644606,0.54900736,16987.0,16986.0,1.96707232]
["bitfinex","BTCUSD",1673210644922,0.54900736,16987.0,16986.0,2.66707232]
["bitfinex","BTCUSD",1673210644923,0.81391411,16987.0,16986.0,2.66707232]
["bitfinex","BTCUSD",1673210645453,1.06887153,16987.0,16986.0,2.65707232]
["bitfinex","BTCUSD",1673210645704,0.18545106,16987.0,16986.0,2.65707232]
["bitfinex","BTCUSD",1673210645973,0.18545106,16987.0,16986.0,2.01282634]
["bitfinex","BTCUSD",1673210646281,0.18545106,16987.0,16986.0,2.18622634]
["bitfinex","BTCUSD",1673210646282,0.00902061,16987.0,16986.0,2.18622634]
["bitfinex","BTCUSD",1673210646551,0.00902061,16987.0,16986.0,2.19522634]
["bitfinex","BTCUSD",1673210646552,0.01902061,16987.0,16986.0,2.19522634]
["bitfinex","BTCUSD",1673210646803,0.00902061,16987.0,16986.0,2.18622634]
["bitfinex","BTCUSD",1673210647057,0.00902061,16987.0,16986.0,3.22432634]
["bitfinex","BTCUSD",1673210647347,0.00902061,16987.0,16986.0,3.74581715]
["bitfinex","BTCUSD",1673210647673,0.00902061,16987.0,16986.0,3.81481715]
["bitfinex","BTCUSD",1673210647937,0.00902061,16987.0,16986.0,3.29332634]
["bitfinex","BTCUSD",1673210648159,0.00902061,16987.0,16986.0,3.88204634]
["bitfinex","BTCUSD",1673210649467,0.00902061,16987.0,16986.0,4.4979449]
["bitfinex","BTCUSD",1673210664109,0.00902061,16987.0,16986.0,3.4588449]
["bitfinex","BTCUSD",1673210669844,0.00902061,16987.0,16986.0,2.6967249]
["bitfinex","BTCUSD",1673210670097,0.00902061,16987.0,16986.0,2.3287759]
["bitfinex","BTCUSD",1673210670356,0.00902061,16987.0,16986.0,2.3286901]
["bitfinex","BTCUSD",1673210676917,0.00902061,16987.0,16986.0,2.96327825]
["bitfinex","BTCUSD",1673210677192,0.00902061,16987.0,16986.0,2.6966391]
["bitfinex","BTCUSD",1673210678697,0.00902061,16987.0,16986.0,2.3286901]
["bitfinex","BTCUSD",1673210679148,0.12558061,16988.0,16987.0,1.14941678]
["bitfinex","BTCUSD",1673210679366,0.12558061,16988.0,16987.0,2.53750908]
["bitfinex","BTCUSD",1673210679658,0.12558061,16988.0,16987.0,2.02281678]
["bitfinex","BTCUSD",1673210679881,0.74381993,16988.0,16987.0,2.02281678]
["bitfinex","BTCUSD",1673210680098,0.61823932,16988.0,16987.0,2.02281678]
["bitfinex","BTCUSD",1673210680757,1.05985092,16988.0,16987.0,1.52281678]
["bitfinex","BTCUSD",1673210680970,0.61823932,16988.0,16987.0,1.52281678]
["bitfinex","BTCUSD",1673210681191,1.05985092,16988.0,16987.0,1.52281678]
["bitfinex","BTCUSD",1673210681418,0.7948935,16988.0,16987.0,1.52281678]
["bitfinex","BTCUSD",1673210682748,0.7948935,16988.0,16987.0,2.03750908]
["bitfinex","BTCUSD",1673210682936,0.61791074,16988.0,16987.0,2.03750908]
["bitfinex","BTCUSD",1673210683405,0.61791074,16988.0,16987.0,1.86410908]
["bitfinex","BTCUSD",1673210683626,0.4416116,16988.0,16987.0,1.34941678]
["bitfinex","BTCUSD",1673210684652,0.79488741,16988.0,16987.0,1.86410908]
["bitfinex","BTCUSD",1673210684913,0.79488741,16988.0,16987.0,1.34941678]
["bitfinex","BTCUSD",1673210685382,0.79488741,16988.0,16987.0,1.84941678]
["bitfinex","BTCUSD",1673210685763,0.79488741,16988.0,16987.0,2.21736578]
["bitfinex","BTCUSD",1673210685972,0.79488741,16988.0,16987.0,2.36410908]
["bitfinex","BTCUSD",1673210686850,0.4416116,16988.0,16987.0,1.84941678]
["bitfinex","BTCUSD",1673210687484,0.79492509,16988.0,16987.0,1.84941678]
["bitfinex","BTCUSD",1673210690002,0.79492509,16988.0,16987.0,2.21736578]
["bitfinex","BTCUSD",1673210690603,0.79492509,16988.0,16987.0,1.84941678]
["bitfinex","BTCUSD",1673210691104,0.79492509,16988.0,16987.0,2.21736578]
["bitfinex","BTCUSD",1673210691556,0.77331091,16988.0,16987.0,2.21736578]
["bitfinex","BTCUSD",1673210691820,0.77331091,16988.0,16987.0,1.84941678]
["bitfinex","BTCUSD",1673210692565,0.77331091,16988.0,16987.0,1.14941678]
["bitfinex","BTCUSD",1673210693539,0.77331091,16988.0,16987.0,1.84941678]
["bitfinex","BTCUSD",1673210693790,0.77331091,16988.0,16987.0,2.21736578]
["bitfinex","BTCUSD",1673210695171,0.77331091,16988.0,16987.0,1.84941678]
["bitfinex","BTCUSD",1673210695353,0.77331091,16988.0,16987.0,1.84412611]
["bitfinex","BTCUSD",1673210696349,0.77331091,16988.0,16987.0,2.21207511]
["bitfinex","BTCUSD",1673210696847,0.77324153,16988.0,16987.0,2.21207511]
["bitfinex","BTCUSD",1673210697884,0.77324153,16988.0,16987.0,2.21317511]
["bitfinex","BTCUSD",1673210698158,0.77324153,16988.0,16987.0,1.84522611]
["bitfinex","BTCUSD",1673210698642,0.77324153,16988.0,16987.0,2.21317511]
["bitfinex","BTCUSD",1673210699130,0.77324153,16988.0,16987.0,1.84522611]
["bitfinex","BTCUSD",1673210699644,0.77324153,16988.0,16987.0,1.51317511]
["bitfinex","BTCUSD",1673210699893,0.77324153,16988.0,16987.0,1.14522611]
["bitfinex","BTCUSD",1673210700638,0.77324153,16988.0,16987.0,1.84522611]
["bitfinex","BTCUSD",1673210700897,0.77324153,16988.0,16987.0,2.21317511]
["bitfinex","BTCUSD",1673210701150,0.6182843,16988.0,16987.0,2.21317511]
["bitfinex","BTCUSD",1673210701416,0.6182843,16988.0,16987.0,2.72249641]
["bitfinex","BTCUSD",1673210701746,0.7949286,16988.0,16987.0,2.72249641]
["bitfinex","BTCUSD",1673210701984,0.44161511,16988.0,16987.0,2.72249641]
["bitfinex","BTCUSD",1673210702229,0.44161511,16988.0,16987.0,2.89439641]
["bitfinex","BTCUSD",1673210702764,0.1766443,16988.0,16987.0,2.89439641]
["bitfinex","BTCUSD",1673210703281,0.44175183,16989.0,16987.0,4.07176641]
["bitfinex","BTCUSD",1673210703529,0.44175183,16989.0,16988.0,1.55094986]
["bitfinex","BTCUSD",1673210703778,0.44175183,16989.0,16988.0,2.83959986]
["bitfinex","BTCUSD",1673210704032,0.17678102,16989.0,16988.0,2.83959986]
["bitfinex","BTCUSD",1673210704545,0.18678102,16989.0,16988.0,2.83959986]
["bitfinex","BTCUSD",1673210704801,0.01013672,16989.0,16988.0,2.83959986]
["bitfinex","BTCUSD",1673210705058,0.00013672,16989.0,16988.0,2.84159986]
["bitfinex","BTCUSD",1673210705318,0.01013672,16989.0,16988.0,2.84159986]
["bitfinex","BTCUSD",1673210705864,0.01013672,16989.0,16988.0,4.02482215]
["bitfinex","BTCUSD",1673210706115,0.01013672,16989.0,16988.0,4.19742215]
["bitfinex","BTCUSD",1673210709695,0.01365066,16990.0,16988.0,5.88330813]
["bitfinex","BTCUSD",1673210709968,0.64289217,16992.0,16989.0,2.21067802]
["bitfinex","BTCUSD",1673210709969,0.45902777,16992.0,16989.0,2.21067802]
["bitfinex","BTCUSD",1673210710228,0.01741266,16992.0,16991.0,0.3464]
["bitfinex","BTCUSD",1673210710479,0.01741266,16992.0,16991.0,1.8174183]
["bitfinex","BTCUSD",1673210710736,0.01741266,16992.0,16991.0,2.4823269]
["bitfinex","BTCUSD",1673210711249,0.01741266,16992.0,16991.0,3.1823269]
["bitfinex","BTCUSD",1673210711501,0.01741266,16992.0,16991.0,3.7708729]
["bitfinex","BTCUSD",1673210711754,0.01741266,16992.0,16991.0,3.9108729]
["bitfinex","BTCUSD",1673210712786,0.02019435,16993.0,16992.0,1.10573866]
["bitfinex","BTCUSD",1673210713041,0.02019435,16993.0,16992.0,3.8978263]
["bitfinex","BTCUSD",1673210713362,0.02019435,16993.0,16992.0,4.42640182]
["bitfinex","BTCUSD",1673210713602,0.02019435,16993.0,16992.0,3.8978263]
["bitfinex","BTCUSD",1673210713828,0.02019435,16993.0,16992.0,4.54165712]
["bitfinex","BTCUSD",1673210714090,0.02019435,16993.0,16992.0,4.68165712]
["bitfinex","BTCUSD",1673210714335,0.02019435,16993.0,16992.0,3.57845282]
["bitfinex","BTCUSD",1673210714626,0.02019435,16993.0,16992.0,4.09314512]
["bitfinex","BTCUSD",1673210714851,0.02019435,16993.0,16992.0,3.95314512]
["bitfinex","BTCUSD",1673210715102,0.02019435,16993.0,16992.0,3.3093143]
["bitfinex","BTCUSD",1673210715362,0.02019435,16993.0,16992.0,3.86755101]
["bitfinex","BTCUSD",1673210715606,0.02019435,16993.0,16992.0,4.00655101]
["bitfinex","BTCUSD",1673210716353,0.02019435,16993.0,16992.0,3.86755101]
["bitfinex","BTCUSD",1673210716862,0.02019435,16993.0,16992.0,4.00755101]
["bitfinex","BTCUSD",1673210717126,0.02019435,16993.0,16992.0,4.59606301]
["bitfinex","BTCUSD",1673210718401,0.02012775,16993.0,16992.0,4.59606301]
["bitfinex","BTCUSD",1673210718912,0.02012775,16993.0,16992.0,4.0378263]
["bitfinex","BTCUSD",1673210719455,0.02012775,16993.0,16992.0,4.6449369]
["bitfinex","BTCUSD",1673210719975,0.02012775,16993.0,16992.0,4.1302446]
["bitfinex","BTCUSD",1673210720237,0.25780564,16993.0,16992.0,2.4866906]
["bitfinex","BTCUSD",1673210720482,0.02012775,16993.0,16992.0,1.6189106]
["bitfinex","BTCUSD",1673210721487,0.02012775,16993.0,16992.0,1.9866906]
["bitfinex","BTCUSD",1673210722757,0.02012775,16993.0,16992.0,1.6189106]
["bitfinex","BTCUSD",1673210723031,0.02012775,16993.0,16992.0,1.98733342]
["bitfinex","BTCUSD",1673210723528,0.02012775,16993.0,16992.0,1.61955342]
["bitfinex","BTCUSD",1673210723809,0.02012775,16993.0,16992.0,1.98733342]
["bitfinex","BTCUSD",1673210724572,0.02012775,16993.0,16992.0,1.61955342]
["bitfinex","BTCUSD",1673210725558,0.02012775,16993.0,16992.0,1.98733342]
["bitfinex","BTCUSD",1673210725821,0.02012775,16993.0,16992.0,2.50202572]
["bitfinex","BTCUSD",1673210726353,0.02012775,16993.0,16992.0,1.61955342]
["bitfinex","BTCUSD",1673210726890,0.02012775,16993.0,16992.0,2.13424572]
["bitfinex","BTCUSD",1673210727140,0.02012775,16993.0,16992.0,1.98733342]
["bitfinex","BTCUSD",1673210727641,0.02012775,16993.0,16992.0,1.61955342]
["bitfinex","BTCUSD",1673210728927,0.63866082,16993.0,16992.0,1.0118]
["bitfinex","BTCUSD",1673210731638,1.99225912,16993.0,16992.0,1.0118]
["bitfinex","BTCUSD",1673210732436,1.99225912,16993.0,16992.0,1.01244282]
["bitfinex","BTCUSD",1673210732986,1.99225912,16993.0,16992.0,1.0118]
["bitfinex","BTCUSD",1673210733412,1.99225912,16993.0,16992.0,0.9818]
["bitfinex","BTCUSD",1673210734173,2.25722993,16993.0,16992.0,0.81]
["bitfinex","BTCUSD",1673210734419,3.21348693,16993.0,16992.0,0.81]
["bitfinex","BTCUSD",1673210734673,3.56671283,16993.0,16992.0,0.14]
["bitfinex","BTCUSD",1673210735260,3.50422513,16993.0,16992.0,0.14]
["bitfinex","BTCUSD",1673210735457,3.15209934,16993.0,16992.0,0.14]
["bitfinex","BTCUSD",1673210736877,2.71057182,16993.0,16992.0,0.14]
["bitfinex","BTCUSD",1673210737159,2.133211,16993.0,16992.0,0.14]
["bitfinex","BTCUSD",1673210737318,2.133211,16993.0,16988.0,0.00015]
["bitfinex","BTCUSD",1673210737319,0.5,16992.0,16988.0,0.00015]
["bitfinex","BTCUSD",1673210737578,0.61385572,16989.0,16988.0,0.7]
["bitfinex","BTCUSD",1673210737829,0.61385572,16989.0,16988.0,1.1871067]
["bitfinex","BTCUSD",1673210737830,1.72119429,16989.0,16988.0,1.1871067]
["bitfinex","BTCUSD",1673210738081,1.35341429,16989.0,16988.0,1.1871067]
["bitfinex","BTCUSD",1673210738331,1.35341429,16989.0,16988.0,0.7]
["bitfinex","BTCUSD",1673210738587,0.76479829,16989.0,16988.0,0.7]
["bitfinex","BTCUSD",1673210739353,0.83279829,16989.0,16988.0,0.706]
["bitfinex","BTCUSD",1673210739607,1.09707172,16989.0,16988.0,0.706]
["bitfinex","BTCUSD",1673210739851,0.83279829,16989.0,16988.0,0.706]
["bitfinex","BTCUSD",1673210740095,0.82652978,16989.0,16988.0,0.706]
["bitfinex","BTCUSD",1673210740340,0.82652978,16989.0,16988.0,0.006]
["bitfinex","BTCUSD",1673210741117,1.41514578,16989.0,16988.0,0.006]
["bitfinex","BTCUSD",1673210741386,0.656616,16989.0,16988.0,1.38919601]
["bitfinex","BTCUSD",1673210741898,0.068,16989.0,16988.0,1.89832695]
["bitfinex","BTCUSD",1673210742165,0.068,16989.0,16988.0,3.39963094]
["bitfinex","BTCUSD",1673210743681,0.068,16989.0,16988.0,3.90268232]
["bitfinex","BTCUSD",1673210744242,0.068,16989.0,16988.0,3.39963094]
["bitfinex","BTCUSD",1673210744749,1.50084146,16992.0,16988.0,3.39363094]
["bitfinex","BTCUSD",1673210745015,1.50084146,16992.0,16989.0,1.04921094]
["bitfinex","BTCUSD",1673210745261,1.50084146,16992.0,16990.0,1.37691094]
["bitfinex","BTCUSD",1673210745535,1.50084146,16992.0,16990.0,1.00913094]
["bitfinex","BTCUSD",1673210746056,1.57284146,16992.0,16990.0,1.00913094]
["bitfinex","BTCUSD",1673210746312,1.57284146,16992.0,16990.0,1.70913094]
["bitfinex","BTCUSD",1673210746562,1.57284146,16992.0,16990.0,1.71413094]
["bitfinex","BTCUSD",1673210746563,1.70184146,16992.0,16990.0,1.71413094]
["bitfinex","BTCUSD",1673210746862,1.05378743,16992.0,16990.0,1.71413094]
["bitfinex","BTCUSD",1673210747110,0.789514,16992.0,16990.0,1.71413094]
["bitfinex","BTCUSD",1673210747366,0.789514,16992.0,16991.0,0.51888334]
["bitfinex","BTCUSD",1673210747627,1.05378743,16992.0,16991.0,1.21888334]
["bitfinex","BTCUSD",1673210748646,0.85278743,16992.0,16991.0,1.21888334]
["bitfinex","BTCUSD",1673210749158,0.85278743,16992.0,16991.0,1.2195262]
["bitfinex","BTCUSD",1673210749396,0.85278743,16992.0,16991.0,1.21888334]
["bitfinex","BTCUSD",1673210749910,0.76469014,16992.0,16991.0,0.51888334]
["bitfinex","BTCUSD",1673210750398,0.76469014,16992.0,16991.0,1.21888334]
["bitfinex","BTCUSD",1673210750399,0.588514,16992.0,16991.0,1.21888334]
["bitfinex","BTCUSD",1673210750903,0.76469014,16992.0,16991.0,1.21888334]
["bitfinex","BTCUSD",1673210752495,0.76469014,16992.0,16991.0,1.58666334]
["bitfinex","BTCUSD",1673210752754,0.17617614,16992.0,16991.0,1.58666334]
["bitfinex","BTCUSD",1673210752958,0.17617614,16992.0,16991.0,1.21888334]
["bitfinex","BTCUSD",1673210753205,0.17617614,16992.0,16991.0,0.7]
["bitfinex","BTCUSD",1673210753206,0.76468814,16992.0,16991.0,0.7]
["bitfinex","BTCUSD",1673210753466,1.61747357,16992.0,16991.0,0.7]
["bitfinex","BTCUSD",1673210753966,2.63688794,16992.0,16991.0,0.7]
["bitfinex","BTCUSD",1673210754216,2.4607118,16992.0,16991.0,0.7]
["bitfinex","BTCUSD",1673210755224,2.28455769,16992.0,16991.0,0.7]
["bitfinex","BTCUSD",1673210756506,2.63694931,16992.0,16991.0,0.7]
["bitfinex","BTCUSD",1673210756761,2.28458473,16992.0,16991.0,0.7]
["bitfinex","BTCUSD",1673210757780,2.4607118,16992.0,16991.0,0.7]
["bitfinex","BTCUSD",1673210758066,2.63689409,16992.0,16991.0,0.7]
["bitfinex","BTCUSD",1673210758323,2.63689409,16992.0,16990.0,0.63425182]
["bitfinex","BTCUSD",1673210758566,0.44070548,16991.0,16990.0,0.63425182]
["bitfinex","BTCUSD",1673210758823,0.44070548,16991.0,16990.0,1.33425182]
["bitfinex","BTCUSD",1673210760360,0.56970548,16991.0,16990.0,1.33925182]
["bitfinex","BTCUSD",1673210760924,0.74578787,16991.0,16990.0,1.33925182]
["bitfinex","BTCUSD",1673210761133,1.33433387,16991.0,16990.0,1.33925182]
["bitfinex","BTCUSD",1673210762191,1.20533387,16991.0,16990.0,1.33425182]
["bitfinex","BTCUSD",1673210763203,1.33433387,16991.0,16990.0,1.33925182]
["bitfinex","BTCUSD",1673210764010,1.33433387,16991.0,16990.0,1.51265182]
["bitfinex","BTCUSD",1673210764507,1.33433387,16991.0,16990.0,0.81265182]
["bitfinex","BTCUSD",1673210765524,1.33433387,16991.0,16990.0,1.51265182]
["bitfinex","BTCUSD",1673210767179,1.33451485,16991.0,16990.0,1.51265182]
["bitfinex","BTCUSD",1673210767798,1.5103663,16991.0,16990.0,1.51265182]
["bitfinex","BTCUSD",1673210770083,0.74601503,16991.0,16990.0,1.51265182]
["bitfinex","BTCUSD",1673210770337,0.57009133,16991.0,16990.0,1.51265182]
["bitfinex","BTCUSD",1673210771334,0.30544088,16991.0,16990.0,1.51265182]
["bitfinex","BTCUSD",1673210771616,0.30544088,16991.0,16990.0,2.01265182]
["bitfinex","BTCUSD",1673210771880,0.30544088,16991.0,16990.0,2.38043182]
["bitfinex","BTCUSD",1673210772135,0.30544088,16991.0,16990.0,2.8467297]
["bitfinex","BTCUSD",1673210772469,0.129,16991.0,16990.0,2.8467297]
["bitfinex","BTCUSD",1673210774727,0.30544088,16991.0,16990.0,2.8467297]
["bitfinex","BTCUSD",1673210774979,0.57009133,16991.0,16990.0,1.88043182]
["bitfinex","BTCUSD",1673210775262,0.57009133,16991.0,16990.0,1.51265182]
["bitfinex","BTCUSD",1673210775479,0.57009133,16991.0,16990.0,1.97927501]
["bitfinex","BTCUSD",1673210775738,0.30544088,16991.0,16990.0,2.34705501]
["bitfinex","BTCUSD",1673210776245,0.57009133,16991.0,16990.0,1.97927501]
["bitfinex","BTCUSD",1673210777510,0.57009133,16991.0,16990.0,1.51329472]
["bitfinex","BTCUSD",1673210777765,0.57009133,16991.0,16990.0,1.51265182]
["bitfinex","BTCUSD",1673210778027,0.74601503,16991.0,16990.0,1.51265182]
["bitfinex","BTCUSD",1673210778288,1.7503176,16991.0,16990.0,0.70488093]
["bitfinex","BTCUSD",1673210778539,2.7066436,16991.0,16990.0,0.70488093]
["bitfinex","BTCUSD",1673210778792,2.26618788,16991.0,16990.0,0.70488093]
["bitfinex","BTCUSD",1673210779041,2.85473388,16991.0,16990.0,0.70488093]
["bitfinex","BTCUSD",1673210779559,2.72573388,16991.0,16990.0,0.7]
["bitfinex","BTCUSD",1673210779807,2.85473388,16991.0,16990.0,0.705]
["bitfinex","BTCUSD",1673210780307,3.38328075,16991.0,16990.0,0.705]
["bitfinex","BTCUSD",1673210780827,3.38328075,16991.0,16990.0,0.08960456]
["bitfinex","BTCUSD",1673210782098,2.48695388,16991.0,16990.0,0.08960456]
["bitfinex","BTCUSD",1673210782353,2.85473388,16991.0,16990.0,0.08960456]
["bitfinex","BTCUSD",1673210789565,3.38328075,16991.0,16990.0,0.08960456]
["bitfinex","BTCUSD",1673210790618,3.55528075,16991.0,16990.0,0.08960456]
["bitfinex","BTCUSD",1673210791100,2.96296487,16991.0,16990.0,0.08960456]
["bitfinex","BTCUSD",1673210791348,3.33545576,16991.0,16990.0,0.08960456]
["bitfinex","BTCUSD",1673210791575,3.63545576,16991.0,16990.0,0.08960456]
["bitfinex","BTCUSD",1673210792389,3.26296487,16991.0,16990.0,0.08960456]
["bitfinex","BTCUSD",1673210793167,3.83975343,16991.0,16990.0,0.08960456]
["bitfinex","BTCUSD",1673210793380,3.45076563,16991.0,16990.0,0.08960456]
["bitfinex","BTCUSD",1673210793425,4.04697012,16991.0,16990.0,0.08960456]
["bitfinex","BTCUSD",1673210794483,3.91797012,16991.0,16990.0,0.08460456]
["bitfinex","BTCUSD",1673210794713,4.05397012,16991.0,16990.0,0.08560456]
["bitfinex","BTCUSD",1673210794963,4.57037859,16991.0,16990.0,0.08560456]
["bitfinex","BTCUSD",1673210795218,3.55403096,16991.0,16990.0,0.08560456]
["bitfinex","BTCUSD",1673210795482,3.55403096,16991.0,16990.0,0.08460456]
["bitfinex","BTCUSD",1673210795483,3.35074468,16991.0,16990.0,0.08460456]
["bitfinex","BTCUSD",1673210795760,3.48674468,16991.0,16990.0,0.08560456]
["bitfinex","BTCUSD",1673210796284,3.31474468,16991.0,16990.0,0.08560456]
["bitfinex","BTCUSD",1673210796552,2.78582647,16991.0,16990.0,0.08560456]
["bitfinex","BTCUSD",1673210797326,2.27022742,16991.0,16990.0,0.08560456]
["bitfinex","BTCUSD",1673210797580,2.62281875,16991.0,16990.0,0.76340675]
["bitfinex","BTCUSD",1673210798140,2.62281875,16991.0,16990.0,0.07419052]
["bitfinex","BTCUSD",1673210799379,2.85877342,16991.0,16990.0,0.07419052]
["bitfinex","BTCUSD",1673210800693,2.85877342,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210803224,2.41804647,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210805480,2.78582647,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210805754,3.31474468,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210806026,2.94696468,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210806264,3.31474468,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210806509,2.94696468,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210806767,3.31474468,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210807525,2.78582647,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210807769,2.00994715,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210808032,2.37772715,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210808814,2.00994715,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210810835,1.87394715,16991.0,16990.0,0.07307416]
["bitfinex","BTCUSD",1673210811097,2.00994715,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210811612,2.53886536,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210812680,2.90664536,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210813187,2.53886536,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210813407,2.93547907,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210813714,2.56769907,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210813930,2.93547907,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210815173,2.56769907,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210815393,2.40656086,16991.0,16990.0,0.07407416]
["bitfinex","BTCUSD",1673210816295,2.40656086,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210816553,2.24928333,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210816802,2.93938413,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210817368,4.15884043,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210818940,3.64485415,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210820146,2.87595766,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210820378,2.57595766,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210820594,1.97975317,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210820870,3.15684517,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210821606,3.12791527,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210821891,3.42791527,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210823707,4.02411976,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210825383,4.42661257,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210827189,3.77127195,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210827739,4.29361101,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210827969,3.77127195,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210828227,3.36877914,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210828482,4.44860643,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210828985,3.88276542,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210830009,3.36877914,16991.0,16990.0,0.07517416]
["bitfinex","BTCUSD",1673210830260,3.88941915,16991.0,16990.0,0.07627416]
["bitfinex","BTCUSD",1673210831523,3.8596625,16991.0,16990.0,0.07627416]
["bitfinex","BTCUSD",1673210831781,4.37354582,16991.0,16990.0,0.07627416]
["bitfinex","BTCUSD",1673210832035,3.8596625,16991.0,16990.0,0.07627416]
["bitfinex","BTCUSD",1673210833544,2.96345801,16991.0,16990.0,0.07627416]
["bitfinex","BTCUSD",1673210833793,2.79005801,16991.0,16990.0,0.07627416]
["bitfinex","BTCUSD",1673210837061,2.81892587,16991.0,16990.0,0.07627416]
["bitfinex","BTCUSD",1673210837308,3.41513036,16991.0,16990.0,0.07627416]
["bitfinex","BTCUSD",1673210837565,2.81892587,16991.0,16990.0,0.07627416]
["bitfinex","BTCUSD",1673210837825,2.81892587,16991.0,16990.0,0.07618028]
["bitfinex","BTCUSD",1673210840676,3.71513036,16991.0,16990.0,0.07618028]
["bitfinex","BTCUSD",1673210840931,3.19449035,16991.0,16990.0,0.07618028]
["bitfinex","BTCUSD",1673210841770,3.56126593,16991.0,16990.0,0.07618028]
["bitfinex","BTCUSD",1673210842081,2.96506144,16991.0,16990.0,0.07618028]
["bitfinex","BTCUSD",1673210842232,3.71672561,16991.0,16990.0,0.07618028]
["bitfinex","BTCUSD",1673210842496,3.12732097,16991.0,16990.0,0.07618028]
["bitfinex","BTCUSD",1673210842749,3.53789886,16991.0,16990.0,0.07618028]
["bitfinex","BTCUSD",1673210843005,5.84826387,16991.0,16989.0,0.0011]
["bitfinex","BTCUSD",1673210843264,3.47216188,16990.0,16989.0,0.0011]
["bitfinex","BTCUSD",1673210843523,3.47216188,16990.0,16988.0,0.0011]
["bitfinex","BTCUSD",1673210843524,5.17380072,16990.0,16988.0,0.0011]
["bitfinex","BTCUSD",1673210843777,5.17380072,16990.0,16988.0,0.00080012]
["bitfinex","BTCUSD",1673210843778,3.86348307,16989.0,16988.0,0.00080012]
["bitfinex","BTCUSD",1673210844048,4.47979359,16989.0,16988.0,0.00080012]
["bitfinex","BTCUSD",1673210844365,4.34181028,16989.0,16988.0,0.00080012]
["bitfinex","BTCUSD",1673210845069,4.3417115,16989.0,16988.0,0.00080012]
["bitfinex","BTCUSD",1673210845562,4.34170286,16989.0,16988.0,0.00080012]
["bitfinex","BTCUSD",1673210845819,3.42639336,16989.0,16988.0,0.00080012]
["bitfinex","BTCUSD",1673210846078,3.97169545,16989.0,16988.0,0.00080012]
["bitfinex","BTCUSD",1673210846328,3.83569545,16989.0,16988.0,0.00080012]
["bitfinex","BTCUSD",1673210846579,3.97169545,16989.0,16988.0,0.00080012]
["bitfinex","BTCUSD",1673210847860,3.97169545,16989.0,16988.0,1.2e-07]
["bitfinex","BTCUSD",1673210847861,5.68590651,16989.0,16988.0,1.2e-07]
["bitfinex","BTCUSD",1673210848177,4.59129545,16989.0,16988.0,1.2e-07]
["bitfinex","BTCUSD",1673210848378,5.18517258,16989.0,16988.0,1.2e-07]
["bitfinex","BTCUSD",1673210850448,5.17034749,16989.0,16988.0,1.2e-07]
["bitfinex","BTCUSD",1673210850726,5.1481732,16989.0,16988.0,1.2e-07]
["bitfinex","BTCUSD",1673210852176,4.59129545,16989.0,16988.0,1.2e-07]
["bitfinex","BTCUSD",1673210852929,4.59129545,16989.0,16987.0,0.00069408]
["bitfinex","BTCUSD",1673210853184,2.1282277,16988.0,16987.0,0.00069408]
["bitfinex","BTCUSD",1673210853445,3.8941777,16988.0,16987.0,0.00069408]
["bitfinex","BTCUSD",1673210853695,3.92959439,16988.0,16987.0,0.00069408]
["bitfinex","BTCUSD",1673210853942,3.33519745,16988.0,16987.0,0.00069408]
["bitfinex","BTCUSD",1673210854938,3.47119745,16988.0,16987.0,0.00069408]
["bitfinex","BTCUSD",1673210855187,4.06559439,16988.0,16987.0,0.00069408]
["bitfinex","BTCUSD",1673210855453,1.11633461,16987.0,16985.0,0.00133638]
["bitfinex","BTCUSD",1673210855758,2.13394,16986.0,16985.0,0.00133638]
["bitfinex","BTCUSD",1673210856239,2.57410887,16986.0,16985.0,0.00133638]
["bitfinex","BTCUSD",1673210856494,2.92623378,16986.0,16985.0,0.00133638]
["bitfinex","BTCUSD",1673210857832,3.59713753,16986.0,16985.0,0.00133638]
["bitfinex","BTCUSD",1673210858083,3.73313753,16986.0,16985.0,0.00133638]
["bitfinex","BTCUSD",1673210859146,3.38101262,16986.0,16985.0,0.00133638]
["bitfinex","BTCUSD",1673210859697,3.01323262,16986.0,16985.0,0.00133638]
["bitfinex","BTCUSD",1673210859951,3.73311003,16986.0,16985.0,0.00133638]
["bitfinex","BTCUSD",1673210860712,3.38101262,16986.0,16985.0,0.00133638]
["bitfinex","BTCUSD",1673210861535,3.55702981,16986.0,16985.0,0.00133638]
["bitfinex","BTCUSD",1673210861763,3.73312004,16986.0,16985.0,0.00133638]
["bitfinex","BTCUSD",1673210863215,3.55703768,16986.0,16985.0,0.00133638]
["bitfinex","BTCUSD",1673210863469,3.38098288,16986.0,16985.0,0.00133638]
["bitfinex","BTCUSD",1673210863711,3.55703768,16986.0,16985.0,0.00133638]
["bitfinex","BTCUSD",1673210863976,3.73309029,16986.0,16985.0,0.00133638]
["bitfinex","BTCUSD",1673210864228,3.55703768,16986.0,16985.0,0.00133638]
["bitfinex","BTCUSD",1673210864472,3.99720655,16986.0,16985.0,0.00243638]
["bitfinex","BTCUSD",1673210864721,3.73312004,16986.0,16985.0,0.00243638]
["bitfinex","BTCUSD",1673210864974,3.18928174,16986.0,16985.0,0.00243638]
["bitfinex","BTCUSD",1673210865190,3.55706174,16986.0,16985.0,0.00243638]
["bitfinex","BTCUSD",1673210866016,3.18928174,16986.0,16985.0,0.00243638]
["bitfinex","BTCUSD",1673210866295,3.55706174,16986.0,16985.0,0.00243638]
["bitfinex","BTCUSD",1673210866519,2.88615799,16986.0,16985.0,0.85845902]
["bitfinex","BTCUSD",1673210866774,1.92965799,16986.0,16985.0,0.85845902]
["bitfinex","BTCUSD",1673210867026,1.48951805,16986.0,16985.0,0.85845902]
["bitfinex","BTCUSD",1673210867285,0.72472,16986.0,16985.0,0.85845902]
["bitfinex","BTCUSD",1673210868081,0.90079805,16986.0,16985.0,0.85845902]
["bitfinex","BTCUSD",1673210868630,1.16490862,16986.0,16985.0,0.85845902]
["bitfinex","BTCUSD",1673210868838,1.48951805,16986.0,16985.0,0.85845902]
["bitfinex","BTCUSD",1673210869346,0.90079805,16986.0,16985.0,0.85845902]
["bitfinex","BTCUSD",1673210869861,0.90079805,16986.0,16985.0,1.22623902]
["bitfinex","BTCUSD",1673210870872,0.72472,16986.0,16985.0,1.22623902]
["bitfinex","BTCUSD",1673210871167,0.90079805,16986.0,16985.0,1.22623902]
["bitfinex","BTCUSD",1673210871636,0.72472,16986.0,16985.0,1.22623902]
["bitfinex","BTCUSD",1673210871877,0.90079805,16986.0,16985.0,1.22623902]
["bitfinex","BTCUSD",1673210872126,0.72472,16986.0,16985.0,1.22623902]
["bitfinex","BTCUSD",1673210872651,0.72472,16986.0,16985.0,0.85845902]
["bitfinex","BTCUSD",1673210872909,0.72472,16986.0,16985.0,1.22623902]
["bitfinex","BTCUSD",1673210873397,1.48951805,16986.0,16985.0,0.85845902]
["bitfinex","BTCUSD",1673210874128,1.75362862,16986.0,16985.0,0.85845902]
["bitfinex","BTCUSD",1673210875138,1.75362862,16986.0,16985.0,0.17513638]
["bitfinex","BTCUSD",1673210875139,1.92965799,16986.0,16985.0,0.17513638]
["bitfinex","BTCUSD",1673210876141,2.36982686,16986.0,16985.0,0.17513638]
["bitfinex","BTCUSD",1673210876648,2.10571629,16986.0,16985.0,0.17513638]
["bitfinex","BTCUSD",1673210877909,2.10571629,16986.0,16985.0,0.1750619]
["bitfinex","BTCUSD",1673210880392,1.75360887,16986.0,16985.0,0.1750619]
["bitfinex","BTCUSD",1673210881052,3.11392804,16986.0,16985.0,0.1750619]
["bitfinex","BTCUSD",1673210881766,2.51064608,16986.0,16985.0,0.1750619]
["bitfinex","BTCUSD",1673210883244,3.03890423,16986.0,16985.0,0.1750619]
["bitfinex","BTCUSD",1673210883501,3.40668423,16986.0,16985.0,0.1750619]
["bitfinex","BTCUSD",1673210883755,3.03890423,16986.0,16985.0,0.1750619]
["bitfinex","BTCUSD",1673210884024,3.40668423,16986.0,16985.0,0.1750619]
["bitfinex","BTCUSD",1673210884272,2.51064608,16986.0,16985.0,0.1750619]
["bitfinex","BTCUSD",1673210885410,3.03890423,16986.0,16985.0,0.1750619]
["bitfinex","BTCUSD",1673210885631,2.87842608,16986.0,16985.0,0.1750619]
["bitfinex","BTCUSD",1673210885875,3.40668423,16986.0,16985.0,0.1750619]
["bitfinex","BTCUSD",1673210886120,3.03890423,16986.0,16985.0,0.1750619]
["bitfinex","BTCUSD",1673210886385,1.92192608,16986.0,16985.0,0.1750619]
["bitfinex","BTCUSD",1673210890643,2.45018423,16986.0,16985.0,0.1750619]
["bitfinex","BTCUSD",1673210890898,1.92192608,16986.0,16985.0,0.1750619]
["bitfinex","BTCUSD",1673210894137,1.92192608,16986.0,16985.0,0.0023619]
["bitfinex","BTCUSD",1673210894398,2.28970608,16986.0,16985.0,0.0023619]
["bitfinex","BTCUSD",1673210894655,1.92192608,16986.0,16985.0,0.0023619]
["bitfinex","BTCUSD",1673210894905,2.28970608,16986.0,16985.0,0.0023619]
["bitfinex","BTCUSD",1673210895408,2.81796423,16986.0,16985.0,0.0023619]
["bitfinex","BTCUSD",1673210895887,2.28970608,16986.0,16985.0,0.0023619]
["bitfinex","BTCUSD",1673210896138,2.81796423,16986.0,16985.0,0.0023619]
["bitfinex","BTCUSD",1673210896646,1.92192608,16986.0,16985.0,0.0023619]
["bitfinex","BTCUSD",1673210899282,1.92192608,16986.0,16985.0,0.00225816]
["bitfinex","BTCUSD",1673210902092,1.92192608,16986.0,16985.0,0.64247174]
["bitfinex","BTCUSD",1673210902242,1.75508688,16986.0,16985.0,0.64247174]
["bitfinex","BTCUSD",1673210904769,2.1083772,16986.0,16985.0,0.64247174]
["bitfinex","BTCUSD",1673210905271,1.75508688,16986.0,16985.0,0.64247174]
["bitfinex","BTCUSD",1673210906039,1.31344,16986.0,16985.0,0.64247174]
["bitfinex","BTCUSD",1673210906285,1.75506306,16986.0,16985.0,0.64247174]
["bitfinex","BTCUSD",1673210909099,1.75506306,16986.0,16985.0,0.62866653]
["bitfinex","BTCUSD",1673210909393,1.31344,16986.0,16985.0,0.62866653]
["bitfinex","BTCUSD",1673210909896,1.31344,16986.0,16984.0,0.17636033]
["bitfinex","BTCUSD",1673210910142,0.79491375,16985.0,16984.0,0.17636033]
["bitfinex","BTCUSD",1673210910393,0.79491375,16985.0,16984.0,0.87636033]
["bitfinex","BTCUSD",1673210911174,0.92991375,16985.0,16984.0,0.87636033]
["bitfinex","BTCUSD",1673210911703,1.75985893,16985.0,16984.0,0.17636033]
["bitfinex","BTCUSD",1673210911952,1.90699418,16985.0,16982.0,0.1575709]
["bitfinex","BTCUSD",1673210912229,2.13966207,16985.0,16984.0,0.1719]
["bitfinex","BTCUSD",1673210912477,1.90198418,16985.0,16984.0,0.15975723]
["bitfinex","BTCUSD",1673210912723,2.43024233,16985.0,16984.0,0.15975723]
["bitfinex","BTCUSD",1673210912965,1.90198418,16985.0,16984.0,0.15975723]
["bitfinex","BTCUSD",1673210913961,1.90198418,16985.0,16983.0,0.1722]
["bitfinex","BTCUSD",1673210914209,0.79498017,16984.0,16983.0,0.1722]
["bitfinex","BTCUSD",1673210914470,1.05997029,16984.0,16983.0,0.1722]
["bitfinex","BTCUSD",1673210915225,0.79498017,16984.0,16983.0,0.1722]
["bitfinex","BTCUSD",1673210915479,0.92998017,16984.0,16983.0,0.1722]
["bitfinex","BTCUSD",1673210915729,1.51876917,16984.0,16983.0,0.1722]
["bitfinex","BTCUSD",1673210916469,1.16544465,16984.0,16983.0,0.1722]
["bitfinex","BTCUSD",1673210917250,1.75423365,16984.0,16983.0,0.1722]
["bitfinex","BTCUSD",1673210917757,2.31436883,16984.0,16983.0,0.1722]
["bitfinex","BTCUSD",1673210918502,1.87271318,16984.0,16983.0,0.1722]
["bitfinex","BTCUSD",1673210918749,1.87271318,16984.0,16982.0,0.61538121]
["bitfinex","BTCUSD",1673210919007,0.61824764,16983.0,16982.0,0.61538121]
["bitfinex","BTCUSD",1673210919269,1.64867718,16983.0,16982.0,0.61538121]
["bitfinex","BTCUSD",1673210919526,1.2070347,16983.0,16982.0,0.61538121]
["bitfinex","BTCUSD",1673210920638,2.08753791,16983.0,16982.0,0.05988106]
["bitfinex","BTCUSD",1673210920841,2.45531791,16983.0,16982.0,0.05988106]
["bitfinex","BTCUSD",1673210921584,3.00121954,16983.0,16982.0,0.05988106]
["bitfinex","BTCUSD",1673210921843,0.73301917,16983.0,16982.0,1.36031674]
["bitfinex","BTCUSD",1673210922096,0.55643274,16983.0,16982.0,1.22126276]
["bitfinex","BTCUSD",1673210922343,0.29156738,16983.0,16982.0,2.22809674]
["bitfinex","BTCUSD",1673210924053,0.29156738,16983.0,16982.0,2.92809674]
["bitfinex","BTCUSD",1673210927954,0.55643274,16983.0,16982.0,2.92809674]
["bitfinex","BTCUSD",1673210929195,0.29156738,16983.0,16982.0,2.92809674]
["bitfinex","BTCUSD",1673210935076,0.29156738,16983.0,16982.0,2.92873994]
["bitfinex","BTCUSD",1673210935327,0.29156738,16983.0,16982.0,2.92866513]
["bitfinex","BTCUSD",1673210936564,0.29156738,16983.0,16982.0,2.22866513]
["bitfinex","BTCUSD",1673210937841,0.29156738,16983.0,16982.0,2.92866513]
["bitfinex","BTCUSD",1673210938588,0.29156738,16983.0,16982.0,2.92802193]
["bitfinex","BTCUSD",1673210939088,0.55643274,16983.0,16982.0,2.92802193]
["bitfinex","BTCUSD",1673210939596,0.29156738,16983.0,16982.0,2.92802193]
["bitfinex","BTCUSD",1673210939931,0.115,16983.0,16982.0,2.92802193]
["bitfinex","BTCUSD",1673210940093,0.29156738,16983.0,16982.0,2.92802193]
["bitfinex","BTCUSD",1673210940868,0.55643274,16983.0,16982.0,2.83397516]
["bitfinex","BTCUSD",1673210941116,0.28795638,16983.0,16982.0,2.59256252]
["bitfinex","BTCUSD",1673210941374,0.28795638,16983.0,16982.0,2.96034252]
["bitfinex","BTCUSD",1673210941375,0.55282174,16983.0,16982.0,2.96034252]
["bitfinex","BTCUSD",1673210942391,0.55282174,16983.0,16982.0,2.94865075]
["bitfinex","BTCUSD",1673210942659,0.28795638,16983.0,16982.0,2.94865075]
["bitfinex","BTCUSD",1673210942925,0.55282174,16983.0,16982.0,2.94865075]
["bitfinex","BTCUSD",1673210943188,0.28795638,16983.0,16982.0,2.92105533]
["bitfinex","BTCUSD",1673210943460,0.111389,16983.0,16982.0,2.92105533]
["bitfinex","BTCUSD",1673210943755,0.111389,16983.0,16982.0,3.68331333]
["bitfinex","BTCUSD",1673210944031,0.111389,16983.0,16982.0,4.27217133]
["bitfinex","BTCUSD",1673210945086,0.111389,16983.0,16982.0,0.1734]
["bitfinex","BTCUSD",1673210945087,1.03150711,16983.0,16982.0,0.1734]
["bitfinex","BTCUSD",1673210945727,2.17741257,16983.0,16982.0,0.1409348]
["bitfinex","BTCUSD",1673210946015,2.17741257,16983.0,16982.0,0.14676024]
["bitfinex","BTCUSD",1673210946019,2.17741257,16983.0,16982.0,0.1723]
["bitfinex","BTCUSD",1673210946503,2.00070993,16983.0,16982.0,0.1723]
["bitfinex","BTCUSD",1673210946931,2.44230338,16983.0,16982.0,0.1723]
["bitfinex","BTCUSD",1673210947121,2.17741257,16983.0,16982.0,0.1723]
["bitfinex","BTCUSD",1673210947345,2.03265024,16983.0,16981.0,0.17680934]
["bitfinex","BTCUSD",1673210947591,0.89603815,16982.0,16981.0,0.00350934]
["bitfinex","BTCUSD",1673210947839,0.89603815,16982.0,16978.0,0.17895295]
["bitfinex","BTCUSD",1673210947840,0.5,16981.0,16978.0,1.17013953]
["bitfinex","BTCUSD",1673210948096,0.5,16981.0,16979.0,0.67088663]
["bitfinex","BTCUSD",1673210948097,0.44158936,16980.0,16979.0,0.67088663]
["bitfinex","BTCUSD",1673210948323,0.44158936,16981.0,16979.0,1.54132824]
["bitfinex","BTCUSD",1673210948555,0.17663485,16981.0,16980.0,0.69304743]
["bitfinex","BTCUSD",1673210948769,1.11338853,16982.0,16980.0,3.23484046]
["bitfinex","BTCUSD",1673210948770,0.31263485,16982.0,16980.0,3.23484046]
["bitfinex","BTCUSD",1673210948995,0.31263485,16982.0,16981.0,1.19046699]
["bitfinex","BTCUSD",1673210949438,0.17663485,16982.0,16981.0,1.69046699]
["bitfinex","BTCUSD",1673210949659,1.02260992,16983.0,16982.0,0.5]
["bitfinex","BTCUSD",1673210949886,1.02260992,16983.0,16982.0,1.20835026]
["bitfinex","BTCUSD",1673210950123,1.70590615,16983.0,16981.0,0.1732]
["bitfinex","BTCUSD",1673210950376,1.70590615,16983.0,16981.0,0.08158692]
["bitfinex","BTCUSD",1673210950377,1.27762982,16982.0,16981.0,0.08158692]
["bitfinex","BTCUSD",1673210950589,1.10106944,16982.0,16981.0,0.1734]
["bitfinex","BTCUSD",1673210951062,0.99106944,16982.0,16981.0,0.1734]
["bitfinex","BTCUSD",1673210951483,1.34414605,16982.0,16981.0,0.1571742]
["bitfinex","BTCUSD",1673210951745,1.16762982,16982.0,16981.0,0.1571742]
["bitfinex","BTCUSD",1673210952001,1.27862982,16982.0,16981.0,0.1409484]
["bitfinex","BTCUSD",1673210952260,1.86748782,16982.0,16981.0,0.1247226]
["bitfinex","BTCUSD",1673210952756,1.86748782,16982.0,16981.0,0.1084968]
["bitfinex","BTCUSD",1673210953008,1.86748782,16982.0,16980.0,0.6024989]
["bitfinex","BTCUSD",1673210953249,0.72587119,16981.0,16980.0,0.5]
["bitfinex","BTCUSD",1673210953731,0.54936639,16981.0,16980.0,0.41143286]
["bitfinex","BTCUSD",1673210954249,0.54936639,16981.0,16980.0,0.40652146]
["bitfinex","BTCUSD",1673210954494,0.58736639,16981.0,16980.0,0.40752146]
["bitfinex","BTCUSD",1673210956038,0.76387119,16981.0,16980.0,0.40752146]
["bitfinex","BTCUSD",1673210959148,0.58736639,16981.0,16980.0,0.40752146]
["bitfinex","BTCUSD",1673210959361,0.58736639,16981.0,16980.0,0.77538246]
["bitfinex","BTCUSD",1673210959593,0.58736639,16981.0,16980.0,1.47538246]
["bitfinex","BTCUSD",1673210960581,0.58736639,16981.0,16980.0,1.10752146]
["bitfinex","BTCUSD",1673210960826,0.58736639,16981.0,16980.0,1.47538246]
["bitfinex","BTCUSD",1673210961567,0.58736639,16981.0,16980.0,1.10752146]
["bitfinex","BTCUSD",1673210962065,0.76387119,16981.0,16980.0,1.10752146]
["bitfinex","BTCUSD",1673210962577,0.58736639,16981.0,16980.0,1.10752146]
["bitfinex","BTCUSD",1673210963076,0.76387119,16981.0,16980.0,1.10752146]
["bitfinex","BTCUSD",1673210963969,0.76387119,16981.0,16980.0,1.28092146]
["bitfinex","BTCUSD",1673210964222,0.76387119,16981.0,16980.0,0.1744]
["bitfinex","BTCUSD",1673210964479,1.61756538,16981.0,16980.0,0.1744]
["bitfinex","BTCUSD",1673210964736,2.55945921,16981.0,16980.0,0.001]
["bitfinex","BTCUSD",1673210964980,2.5594593,16981.0,16980.0,0.001]
["bitfinex","BTCUSD",1673210965236,2.5594593,16981.0,16979.0,0.158179]
["bitfinex","BTCUSD",1673210965237,0.57685982,16980.0,16979.0,0.158179]
["bitfinex","BTCUSD",1673210965548,0.75329824,16980.0,16979.0,0.858179]
["bitfinex","BTCUSD",1673210965759,0.57685982,16980.0,16979.0,0.158179]
["bitfinex","BTCUSD",1673210966005,0.75329824,16980.0,16979.0,0.158179]
["bitfinex","BTCUSD",1673210966533,1.34222624,16980.0,16979.0,0.158179]
["bitfinex","BTCUSD",1673210966826,1.35022624,16980.0,16979.0,0.160179]
["bitfinex","BTCUSD",1673210967106,1.17378782,16980.0,16979.0,0.160179]
["bitfinex","BTCUSD",1673210968878,0.008,16980.0,16979.0,0.52804]
["bitfinex","BTCUSD",1673210969131,0.008,16980.0,16979.0,1.01567233]
["bitfinex","BTCUSD",1673210969656,0.008,16980.0,16979.0,1.58736377]
["bitfinex","BTCUSD",1673210970403,0.008,16980.0,16979.0,2.28736377]
["bitfinex","BTCUSD",1673210972946,0.008,16980.0,16979.0,1.79973144]
["bitfinex","BTCUSD",1673210973187,0.008,16980.0,16979.0,2.2874128]
["bitfinex","BTCUSD",1673210973979,0.008,16980.0,16979.0,2.28741275]
["bitfinex","BTCUSD",1673210974890,0.008,16980.0,16979.0,2.3788008]
["bitfinex","BTCUSD",1673210975399,0.008,16980.0,16979.0,1.89111949]
["bitfinex","BTCUSD",1673210976418,0.008,16980.0,16979.0,1.31942805]
["bitfinex","BTCUSD",1673210976680,0.56810442,16980.0,16979.0,0.95156705]
["bitfinex","BTCUSD",1673210976932,0.56810442,16980.0,16979.0,0.25156705]
["bitfinex","BTCUSD",1673210977188,1.33347084,16980.0,16979.0,0.25156705]
["bitfinex","BTCUSD",1673210978201,1.59827203,16980.0,16979.0,0.25156705]
["bitfinex","BTCUSD",1673210978716,1.96613303,16980.0,16979.0,0.25156705]
["bitfinex","BTCUSD",1673210978937,1.59827203,16980.0,16979.0,0.25156705]
["bitfinex","BTCUSD",1673210979462,1.33347084,16980.0,16979.0,0.25156705]
["bitfinex","BTCUSD",1673210979705,1.59827203,16980.0,16979.0,0.25156705]
["bitfinex","BTCUSD",1673210980198,2.18720003,16980.0,16979.0,0.25156705]
["bitfinex","BTCUSD",1673210980710,1.92239884,16980.0,16979.0,0.25156705]
["bitfinex","BTCUSD",1673210981743,1.92239884,16980.0,16979.0,0.25266705]
["bitfinex","BTCUSD",1673210982019,2.18720003,16980.0,16979.0,0.25266705]
["bitfinex","BTCUSD",1673210983982,1.92239884,16980.0,16979.0,0.25266705]
["bitfinex","BTCUSD",1673210984231,1.92239884,16980.0,16979.0,0.80371168]
["bitfinex","BTCUSD",1673210984478,0.44923961,16980.0,16979.0,0.80371168]
["bitfinex","BTCUSD",1673210984737,0.008,16980.0,16979.0,1.2912973]
["bitfinex","BTCUSD",1673210984983,0.008,16980.0,16979.0,2.1591583]
["bitfinex","BTCUSD",1673210985257,0.008,16980.0,16979.0,3.09752857]
["bitfinex","BTCUSD",1673210985764,0.008,16980.0,16979.0,4.38649057]
["bitfinex","BTCUSD",1673210986504,0.008,16980.0,16979.0,4.650591]
["bitfinex","BTCUSD",1673210986761,0.008,16980.0,16979.0,4.09954637]
["bitfinex","BTCUSD",1673210987008,0.17643842,16982.0,16979.0,6.20848537]
["bitfinex","BTCUSD",1673210987278,1.01302555,16983.0,16981.0,0.3466]
["bitfinex","BTCUSD",1673210987530,1.01302555,16983.0,16982.0,1.70224459]
["bitfinex","BTCUSD",1673210987789,1.01302555,16983.0,16982.0,1.70239081]
["bitfinex","BTCUSD",1673210988296,1.01302555,16983.0,16982.0,1.214561]
["bitfinex","BTCUSD",1673210988801,0.57623961,16983.0,16982.0,2.31184405]
["bitfinex","BTCUSD",1673210989048,0.135,16983.0,16982.0,3.01184405]
["bitfinex","BTCUSD",1673210990265,0.135,16983.0,16982.0,2.52396551]
["bitfinex","BTCUSD",1673210990546,0.31143842,16983.0,16982.0,2.52546551]
["bitfinex","BTCUSD",1673210991109,0.31143842,16983.0,16982.0,2.35216551]
["bitfinex","BTCUSD",1673210991371,0.135,16983.0,16982.0,2.52556551]
["bitfinex","BTCUSD",1673210991620,0.135,16983.0,16982.0,3.01344405]
["bitfinex","BTCUSD",1673210992127,0.135,16983.0,16982.0,2.52556551]
["bitfinex","BTCUSD",1673210992414,0.135,16983.0,16982.0,3.01344405]
["bitfinex","BTCUSD",1673210992916,0.135,16983.0,16982.0,2.52556551]
["bitfinex","BTCUSD",1673210993172,0.135,16983.0,16982.0,3.01344405]
["bitfinex","BTCUSD",1673211002000,0.129637,16983.0,16982.0,2.31344405]
["bitfinex","BTCUSD",1673211002750,0.129637,16983.0,16982.0,3.01344405]
["bitfinex","BTCUSD",1673211003559,0.129637,16983.0,16982.0,3.58275554]
["bitfinex","BTCUSD",1673211003779,0.129637,16983.0,16982.0,4.24794301]
["bitfinex","BTCUSD",1673211004287,0.67544774,16985.0,16982.0,4.24694301]
["bitfinex","BTCUSD",1673211004543,0.67544774,16985.0,16983.0,0.367861]
["bitfinex","BTCUSD",1673211004544,0.54840036,16984.0,16983.0,0.367861]
["bitfinex","BTCUSD",1673211004817,0.54840036,16984.0,16983.0,0.8723]
["bitfinex","BTCUSD",1673211007062,0.58640036,16984.0,16983.0,0.8773]
["bitfinex","BTCUSD",1673211007351,2.30827778,16984.0,16983.0,0.705]
["bitfinex","BTCUSD",1673211007572,2.74970881,16984.0,16983.0,0.005]
["bitfinex","BTCUSD",1673211007831,3.19104479,16984.0,16983.0,0.005]
["bitfinex","BTCUSD",1673211008077,3.61902757,16984.0,16983.0,0.005]
["bitfinex","BTCUSD",1673211008341,2.9262436,16984.0,16983.0,0.005]
["bitfinex","BTCUSD",1673211008848,2.9262436,16984.0,16982.0,0.0015]
["bitfinex","BTCUSD",1673211008849,0.5,16983.0,16982.0,0.0015]
["bitfinex","BTCUSD",1673211009082,1.63295663,16983.0,16982.0,0.0015]
["bitfinex","BTCUSD",1673211010195,2.48618917,16983.0,16982.0,0.0015]
["bitfinex","BTCUSD",1673211010570,2.49318917,16983.0,16982.0,0.0275]
["bitfinex","BTCUSD",1673211011845,2.98141983,16983.0,16982.0,0.0275]
["bitfinex","BTCUSD",1673211014365,2.48141983,16983.0,16982.0,0.0275]
["bitfinex","BTCUSD",1673211016240,2.21701129,16983.0,16982.0,0.0275]
["bitfinex","BTCUSD",1673211016419,1.62818729,16983.0,16982.0,0.0275]
["bitfinex","BTCUSD",1673211016647,0.18327163,16983.0,16982.0,0.0275]
["bitfinex","BTCUSD",1673211016911,0.007,16983.0,16982.0,1.32123099]
["bitfinex","BTCUSD",1673211017172,0.007,16983.0,16982.0,1.82123099]
["bitfinex","BTCUSD",1673211017427,0.007,16983.0,16982.0,2.52123099]
["bitfinex","BTCUSD",1673211018441,0.007,16983.0,16982.0,3.23579199]
["bitfinex","BTCUSD",1673211018954,0.007,16983.0,16982.0,3.82464999]
["bitfinex","BTCUSD",1673211019208,0.78081907,16986.0,16982.0,3.17364703]
["bitfinex","BTCUSD",1673211019481,0.78081907,16986.0,16985.0,0.1722]
["bitfinex","BTCUSD",1673211019482,0.77581907,16986.0,16985.0,0.1722]
["bitfinex","BTCUSD",1673211019742,0.77581907,16986.0,16985.0,1.72735165]
["bitfinex","BTCUSD",1673211019743,0.59954744,16986.0,16985.0,1.72735165]
["bitfinex","BTCUSD",1673211020027,0.77581907,16986.0,16985.0,0.7]
["bitfinex","BTCUSD",1673211020552,0.77581907,16986.0,16985.0,0.703]
["bitfinex","BTCUSD",1673211020553,1.04022761,16986.0,16985.0,0.703]
["bitfinex","BTCUSD",1673211020804,0.91081907,16986.0,16985.0,0.703]
["bitfinex","BTCUSD",1673211021053,1.17522761,16986.0,16985.0,1.07150409]
["bitfinex","BTCUSD",1673211021337,0.91081907,16986.0,16985.0,1.07150409]
["bitfinex","BTCUSD",1673211022086,1.17522761,16986.0,16985.0,0.70364309]
["bitfinex","BTCUSD",1673211022336,0.91081907,16986.0,16985.0,0.70364309]
["bitfinex","BTCUSD",1673211022647,1.35202424,16986.0,16985.0,0.703]
["bitfinex","BTCUSD",1673211024134,1.79350455,16986.0,16985.0,0.703]
["bitfinex","BTCUSD",1673211024399,1.79350503,16986.0,16985.0,0.703]
["bitfinex","BTCUSD",1673211024648,1.52895168,16986.0,16985.0,0.703]
["bitfinex","BTCUSD",1673211025424,1.79358337,16986.0,16985.0,0.703]
["bitfinex","BTCUSD",1673211025675,1.35224739,16986.0,16985.0,0.703]
["bitfinex","BTCUSD",1673211029945,1.17558147,16986.0,16985.0,0.703]
["bitfinex","BTCUSD",1673211030906,1.17558147,16986.0,16985.0,1.070861]
["bitfinex","BTCUSD",1673211031694,1.17558147,16986.0,16985.0,0.703]
["bitfinex","BTCUSD",1673211032673,1.17558147,16986.0,16985.0,0.7045]
["bitfinex","BTCUSD",1673211033650,1.17558147,16986.0,16985.0,2.05968153]
["bitfinex","BTCUSD",1673211033651,0.14068557,16986.0,16985.0,2.05968153]
["bitfinex","BTCUSD",1673211033900,0.14068557,16986.0,16985.0,2.23198153]
["bitfinex","BTCUSD",1673211034150,0.14068557,16986.0,16985.0,2.82073553]
["bitfinex","BTCUSD",1673211036208,0.14068557,16986.0,16985.0,3.40948953]
["bitfinex","BTCUSD",1673211036478,0.14068557,16986.0,16985.0,3.41013262]
["bitfinex","BTCUSD",1673211041135,0.14068557,16986.0,16985.0,3.41003989]
["bitfinex","BTCUSD",1673211042113,0.14068557,16986.0,16985.0,2.82148394]
["bitfinex","BTCUSD",1673211043138,0.31708791,16986.0,16985.0,2.33414448]
["bitfinex","BTCUSD",1673211043384,0.31708791,16986.0,16985.0,1.96628348]
["bitfinex","BTCUSD",1673211043882,0.14068557,16986.0,16985.0,2.45352545]
["bitfinex","BTCUSD",1673211044139,0.14068557,16986.0,16985.0,2.82138645]
["bitfinex","BTCUSD",1673211049111,0.14068557,16986.0,16985.0,3.41014045]
["bitfinex","BTCUSD",1673211055027,0.14068557,16986.0,16985.0,3.48318392]
["bitfinex","BTCUSD",1673211055295,0.14068557,16986.0,16985.0,2.78327665]
["bitfinex","BTCUSD",1673211055811,0.31708791,16986.0,16985.0,2.78327665]
["bitfinex","BTCUSD",1673211056066,0.31708791,16986.0,16985.0,2.41541565]
["bitfinex","BTCUSD",1673211056317,0.31708791,16986.0,16985.0,3.11541565]
["bitfinex","BTCUSD",1673211056579,0.31708791,16986.0,16985.0,3.48327665]
["bitfinex","BTCUSD",1673211060354,0.14068557,16986.0,16985.0,3.48327665]
["bitfinex","BTCUSD",1673211062319,0.31708791,16986.0,16985.0,3.48327665]
["bitfinex","BTCUSD",1673211065351,0.14068557,16986.0,16985.0,3.48327665]
["bitfinex","BTCUSD",1673211068691,0.14068557,16986.0,16985.0,4.68473048]
["bitfinex","BTCUSD",1673211069175,0.00568557,16986.0,16985.0,4.68173048]
["bitfinex","BTCUSD",1673211069457,0.00568557,16986.0,16985.0,4.98210048]
["bitfinex","BTCUSD",1673211069678,0.05368557,16986.0,16985.0,6.15214205]
["bitfinex","BTCUSD",1673211069938,0.00568557,16986.0,16985.0,6.14614205]
["bitfinex","BTCUSD",1673211070203,0.00568557,16986.0,16985.0,6.38281562]
["bitfinex","BTCUSD",1673211070204,0.012,16986.0,16985.0,6.38281562]
["bitfinex","BTCUSD",1673211070462,0.01068557,16987.0,16985.0,5.84615304]
["bitfinex","BTCUSD",1673211070712,0.01068557,16987.0,16986.0,1.19851627]
["bitfinex","BTCUSD",1673211070964,0.01068557,16987.0,16986.0,3.66467627]
["bitfinex","BTCUSD",1673211072038,0.01068557,16987.0,16986.0,4.18540501]
["bitfinex","BTCUSD",1673211072478,0.01168557,16987.0,16986.0,4.19540501]
["bitfinex","BTCUSD",1673211082443,0.01168557,16987.0,16986.0,4.18856948]
["bitfinex","BTCUSD",1673211085460,0.01168557,16987.0,16986.0,3.48856948]
["bitfinex","BTCUSD",1673211086480,0.01168557,16987.0,16986.0,4.18856948]
["bitfinex","BTCUSD",1673211092522,0.01168557,16987.0,16986.0,3.48856948]
["bitfinex","BTCUSD",1673211093454,0.01168557,16987.0,16986.0,4.18856948]
["bitfinex","BTCUSD",1673211095274,0.18808791,16987.0,16986.0,4.18856948]
["bitfinex","BTCUSD",1673211096500,0.01168557,16987.0,16986.0,4.18856948]
["bitfinex","BTCUSD",1673211097261,0.18808791,16987.0,16986.0,4.18856948]
["bitfinex","BTCUSD",1673211099569,0.18808791,16987.0,16986.0,3.12754401]
["bitfinex","BTCUSD",1673211100578,0.18808791,16987.0,16986.0,3.82754401]
["bitfinex","BTCUSD",1673211100831,0.4527196,16987.0,16986.0,2.40816874]
["bitfinex","BTCUSD",1673211101077,1.17382202,16987.0,16986.0,2.40816874]
["bitfinex","BTCUSD",1673211101580,0.99719852,16987.0,16986.0,2.40816874]
["bitfinex","BTCUSD",1673211101875,0.45294096,16987.0,16986.0,2.89413058]
["bitfinex","BTCUSD",1673211105904,0.45217773,16987.0,16986.0,2.89413058]
["bitfinex","BTCUSD",1673211106403,0.18754604,16987.0,16986.0,2.89413058]
["bitfinex","BTCUSD",1673211107760,0.18754604,16987.0,16986.0,2.40816874]
["bitfinex","BTCUSD",1673211108007,0.01092234,16987.0,16986.0,3.24304322]
["bitfinex","BTCUSD",1673211108258,0.18678029,16987.0,16986.0,3.60764583]
["bitfinex","BTCUSD",1673211108507,0.18678029,16987.0,16986.0,3.43544583]
["bitfinex","BTCUSD",1673211109737,0.45141198,16987.0,16986.0,3.43544583]
["bitfinex","BTCUSD",1673211109962,0.45141198,16987.0,16986.0,3.06763283]
["bitfinex","BTCUSD",1673211110434,0.18678029,16987.0,16986.0,3.43544583]
["bitfinex","BTCUSD",1673211111253,0.45141198,16987.0,16986.0,3.43544583]
["bitfinex","BTCUSD",1673211111526,0.45141198,16987.0,16986.0,2.36763283]
["bitfinex","BTCUSD",1673211111785,0.18601511,16987.0,16986.0,2.73544583]
["bitfinex","BTCUSD",1673211112595,0.18601511,16987.0,16986.0,3.43544583]
["bitfinex","BTCUSD",1673211113040,0.4506468,16987.0,16986.0,3.43544583]
["bitfinex","BTCUSD",1673211113549,0.4506468,16987.0,16986.0,3.06763283]
["bitfinex","BTCUSD",1673211114302,0.4506468,16987.0,16986.0,3.43544583]
["bitfinex","BTCUSD",1673211114804,0.4506468,16987.0,16986.0,3.06763283]
["bitfinex","BTCUSD",1673211115306,0.4506468,16987.0,16986.0,3.43544583]
["bitfinex","BTCUSD",1673211115800,0.4506468,16987.0,16986.0,3.06763283]
["bitfinex","BTCUSD",1673211117501,0.4506468,16987.0,16986.0,3.43544583]
["bitfinex","BTCUSD",1673211118484,0.4506468,16987.0,16986.0,2.36763283]
["bitfinex","BTCUSD",1673211118718,0.4506468,16987.0,16986.0,3.06763283]
["bitfinex","BTCUSD",1673211120247,0.18601511,16987.0,16986.0,3.06763283]
["bitfinex","BTCUSD",1673211120506,0.18601511,16987.0,16986.0,3.43544583]
["bitfinex","BTCUSD",1673211121003,0.18601511,16987.0,16986.0,3.61205622]
["bitfinex","BTCUSD",1673211121817,0.18601511,16987.0,16986.0,3.24424322]
["bitfinex","BTCUSD",1673211122067,0.18601511,16987.0,16986.0,3.06763283]
["bitfinex","BTCUSD",1673211122588,0.18601511,16987.0,16986.0,3.61205622]
["bitfinex","BTCUSD",1673211122865,0.00939141,16987.0,16986.0,3.61205622]
["bitfinex","BTCUSD",1673211123862,0.00939141,16987.0,16986.0,4.74615295]
["bitfinex","BTCUSD",1673211124118,0.00939141,16987.0,16986.0,3.61205622]
["bitfinex","BTCUSD",1673211124631,0.00939141,16987.0,16986.0,3.24424322]
["bitfinex","BTCUSD",1673211125125,0.00939141,16987.0,16986.0,4.74615286]
["bitfinex","BTCUSD",1673211125584,0.00939141,16987.0,16986.0,3.87615665]
["bitfinex","BTCUSD",1673211125828,0.00939141,16987.0,16986.0,4.74615263]
["bitfinex","BTCUSD",1673211126072,0.00939141,16987.0,16986.0,3.87615665]
["bitfinex","BTCUSD",1673211126321,0.00939141,16987.0,16986.0,3.61205622]
["bitfinex","BTCUSD",1673211126572,0.00939141,16987.0,16986.0,3.87615665]
["bitfinex","BTCUSD",1673211127573,0.00939141,16987.0,16986.0,3.61205622]
["bitfinex","BTCUSD",1673211128810,0.00939141,16987.0,16986.0,3.24424322]
["bitfinex","BTCUSD",1673211129808,0.00939141,16987.0,16986.0,3.61205622]
["bitfinex","BTCUSD",1673211132102,0.00939141,16987.0,16986.0,4.46487665]
["bitfinex","BTCUSD",1673211132363,0.00939141,16987.0,16986.0,5.33486493]
["bitfinex","BTCUSD",1673211132837,0.00939141,16987.0,16986.0,5.63486493]
["bitfinex","BTCUSD",1673211133345,0.00939141,16987.0,16986.0,5.33486493]
["bitfinex","BTCUSD",1673211133842,0.00939141,16987.0,16986.0,4.46487665]
["bitfinex","BTCUSD",1673211134101,0.00939141,16987.0,16986.0,5.3348628]
["bitfinex","BTCUSD",1673211134814,0.00939141,16987.0,16986.0,4.46487665]
["bitfinex","BTCUSD",1673211135036,0.00939141,16987.0,16986.0,4.20077622]
["bitfinex","BTCUSD",1673211135255,0.00939141,16987.0,16986.0,5.63486294]
["bitfinex","BTCUSD",1673211135506,0.00939141,16987.0,16986.0,5.33486294]
["bitfinex","BTCUSD",1673211135757,0.00939141,16987.0,16986.0,5.63486294]
["bitfinex","BTCUSD",1673211136010,1e-08,16987.0,16986.0,5.63486294]
["bitfinex","BTCUSD",1673211136606,1e-08,16987.0,16986.0,5.98713591]
["bitfinex","BTCUSD",1673211136676,1e-08,16987.0,16986.0,5.63486294]
["bitfinex","BTCUSD",1673211137016,1e-08,16987.0,16986.0,5.81052552]
["bitfinex","BTCUSD",1673211138498,1e-08,16987.0,16986.0,4.81403749]
["bitfinex","BTCUSD",1673211139536,1e-08,16987.0,16986.0,4.78793472]
["bitfinex","BTCUSD",1673211139794,1e-08,16987.0,16986.0,3.286035]
["bitfinex","BTCUSD",1673211141392,1e-08,16987.0,16986.0,3.653848]
["bitfinex","BTCUSD",1673211141638,1e-08,16987.0,16986.0,3.286035]
["bitfinex","BTCUSD",1673211143013,1e-08,16987.0,16986.0,3.10952132]
["bitfinex","BTCUSD",1673211143533,1e-08,16987.0,16986.0,3.286035]
["bitfinex","BTCUSD",1673211145446,1e-08,16987.0,16986.0,3.653848]
["bitfinex","BTCUSD",1673211145702,1e-08,16987.0,16986.0,3.10952132]
["bitfinex","BTCUSD",1673211148509,1e-08,16987.0,16986.0,3.286035]
["bitfinex","BTCUSD",1673211149922,1e-08,16987.0,16986.0,3.10952132]
["bitfinex","BTCUSD",1673211152170,1e-08,16987.0,16986.0,3.286035]
["bitfinex","BTCUSD",1673211152421,1e-08,16987.0,16986.0,3.10952132]
["bitfinex","BTCUSD",1673211153925,1e-08,16987.0,16986.0,3.28292132]
["bitfinex","BTCUSD",1673211156229,0.4872546,16987.0,16986.0,1.29872]
["bitfinex","BTCUSD",1673211156486,0.6638783,16987.0,16986.0,0.71]
["bitfinex","BTCUSD",1673211156776,1.10495455,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211157039,1.47276755,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211157556,1.47297442,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211157811,1.10516142,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211158105,1.9143104,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211158363,1.64947184,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211159128,1.29640358,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211159660,1.64940615,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211160722,2.23809115,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211163686,2.50269651,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211163942,2.06136053,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211164962,1.47267553,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211165249,1.29607122,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211169468,1.64907379,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211169720,1.29607122,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211170493,1.47267553,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211170747,1.64902695,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211170980,1.47267553,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211171247,1.47267553,16987.0,16986.0,0.00992576]
["bitfinex","BTCUSD",1673211171992,1.47267553,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211172501,2.06136053,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211174016,2.23326053,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211177339,1.64457553,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211177543,1.46789784,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211177759,0.80874325,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211177972,0.17632489,16987.0,16986.0,0.70992576]
["bitfinex","BTCUSD",1673211178684,0.17632489,16987.0,16986.0,1.34264946]
["bitfinex","BTCUSD",1673211183171,0.44093025,16987.0,16986.0,1.34257299]
["bitfinex","BTCUSD",1673211183755,0.80874325,16987.0,16986.0,1.34257299]
["bitfinex","BTCUSD",1673211184553,0.44093025,16987.0,16986.0,1.34257299]
["bitfinex","BTCUSD",1673211185051,0.80874325,16987.0,16986.0,1.34257299]
["bitfinex","BTCUSD",1673211185310,0.44093025,16987.0,16986.0,1.34257299]
["bitfinex","BTCUSD",1673211185565,0.44093025,16987.0,16986.0,0.64257299]
["bitfinex","BTCUSD",1673211186319,0.44093025,16987.0,16986.0,0.00984929]
["bitfinex","BTCUSD",1673211186568,0.61760794,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211187801,1.45713186,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211188050,1.82494486,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211189330,1.45713186,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211189585,1.10412929,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211189838,1.47194229,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211190094,1.69281429,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211190349,2.06062729,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211190593,1.61929131,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211190839,1.25147831,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211191052,1.61929131,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211191300,1.25147831,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211191545,1.61929131,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211191796,1.61929131,16987.0,16986.0,0.00984929]
["bitfinex","BTCUSD",1673211195929,1.25147831,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211198526,1.69303114,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211198749,1.10434614,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211200154,0.66279331,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211201929,0.66279331,16987.0,16986.0,0.00984929]
["bitfinex","BTCUSD",1673211202895,0.66279331,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211204022,1.25147831,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211204800,1.77973646,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211205052,1.25147831,16987.0,16986.0,0.70984929]
["bitfinex","BTCUSD",1673211205816,1.45751299,16987.0,16986.0,0.70976593]
["bitfinex","BTCUSD",1673211206069,1.45751397,16987.0,16986.0,0.70976593]
["bitfinex","BTCUSD",1673211206309,1.10430781,16987.0,16986.0,0.70976593]
["bitfinex","BTCUSD",1673211207843,1.10430781,16987.0,16986.0,0.71040899]
["bitfinex","BTCUSD",1673211208344,1.10430781,16987.0,16986.0,0.70976593]
["bitfinex","BTCUSD",1673211208816,1.45752931,16987.0,16986.0,0.70976593]
["bitfinex","BTCUSD",1673211209065,1.45752931,16987.0,16986.0,0.81372459]
["bitfinex","BTCUSD",1673211212032,1.05963737,16987.0,16986.0,1.24696325]
["bitfinex","BTCUSD",1673211212283,1.05963558,16987.0,16986.0,1.24696325]
["bitfinex","BTCUSD",1673211212537,0.61812108,16987.0,16986.0,1.24696325]
["bitfinex","BTCUSD",1673211213328,0.61812108,16987.0,16986.0,0.81372459]
["bitfinex","BTCUSD",1673211215826,1.05963558,16987.0,16986.0,0.81372459]
["bitfinex","BTCUSD",1673211216334,0.79473601,16987.0,16986.0,0.81372459]
["bitfinex","BTCUSD",1673211217862,1.34381067,16987.0,16986.0,0.81372459]
["bitfinex","BTCUSD",1673211218116,1.35840217,16987.0,16986.0,0.81372459]
["bitfinex","BTCUSD",1673211218408,0.54907467,16987.0,16986.0,0.81372459]
["bitfinex","BTCUSD",1673211218636,1.13775967,16987.0,16986.0,0.81372459]
["bitfinex","BTCUSD",1673211218885,1.66601782,16987.0,16986.0,0.11372459]
["bitfinex","BTCUSD",1673211219137,1.50557267,16987.0,16986.0,0.11372459]
["bitfinex","BTCUSD",1673211219634,1.13775967,16987.0,16986.0,0.11372459]
["bitfinex","BTCUSD",1673211220005,1.50557267,16987.0,16986.0,0.11372459]
["bitfinex","BTCUSD",1673211220294,1.13775967,16987.0,16986.0,0.11372459]
["bitfinex","BTCUSD",1673211222775,1.50557267,16987.0,16986.0,0.11372459]
["bitfinex","BTCUSD",1673211223348,1.13775967,16987.0,16986.0,0.11372459]
["bitfinex","BTCUSD",1673211224104,1.50557267,16987.0,16986.0,0.11372459]
["bitfinex","BTCUSD",1673211224345,1.13775967,16987.0,16986.0,0.11372459]
["bitfinex","BTCUSD",1673211225174,1.50557267,16987.0,16986.0,0.11372459]
["bitfinex","BTCUSD",1673211225692,1.13775967,16987.0,16986.0,0.11372459]
["bitfinex","BTCUSD",1673211226263,1.13775967,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211227002,1.66601782,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211227270,2.62251582,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211227803,2.25470282,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211236870,2.62251582,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211237119,2.25470282,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211237365,2.62251582,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211237833,2.25470282,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211238083,2.62251582,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211239751,2.25470282,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211239973,2.62251582,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211240814,2.25470282,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211241045,2.62251582,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211241322,2.25470282,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211241639,2.62251582,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211241898,2.25470282,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211242150,2.62251582,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211242921,2.25470282,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211243187,2.62251582,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211243440,1.72644467,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211243980,2.09425767,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211244479,1.72644467,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211247300,2.16795442,16987.0,16986.0,0.11361738]
["bitfinex","BTCUSD",1673211248027,2.16795442,16987.0,16986.0,0.11350375]
["bitfinex","BTCUSD",1673211248787,2.09425767,16987.0,16986.0,0.11350375]
["bitfinex","BTCUSD",1673211249797,1.72644467,16987.0,16986.0,0.11350375]
["bitfinex","BTCUSD",1673211250290,2.09425767,16987.0,16986.0,0.11350375]
["bitfinex","BTCUSD",1673211250556,1.72644467,16987.0,16986.0,0.11350375]
["bitfinex","BTCUSD",1673211254324,1.72644467,16987.0,16986.0,0.7567788]
["bitfinex","BTCUSD",1673211254575,1.17737001,16987.0,16986.0,0.7567788]
["bitfinex","BTCUSD",1673211254846,1.03034065,16987.0,16986.0,0.7567788]
["bitfinex","BTCUSD",1673211255613,1.39815365,16987.0,16986.0,0.7567788]
["bitfinex","BTCUSD",1673211256136,1.39815365,16987.0,16986.0,1.4567788]
["bitfinex","BTCUSD",1673211256643,1.03034065,16987.0,16986.0,1.4567788]
["bitfinex","BTCUSD",1673211257034,1.03022513,16987.0,16986.0,1.4567788]
["bitfinex","BTCUSD",1673211260726,0.79492169,16987.0,16986.0,1.4567788]
["bitfinex","BTCUSD",1673211260947,0.79492169,16987.0,16986.0,1.88578219]
["bitfinex","BTCUSD",1673211262209,0.61816881,16987.0,16986.0,1.88578219]
["bitfinex","BTCUSD",1673211263199,1.05982445,16987.0,16986.0,1.88578219]
["bitfinex","BTCUSD",1673211263448,0.79492169,16987.0,16986.0,1.4567788]
["bitfinex","BTCUSD",1673211263700,0.78992169,16987.0,16986.0,1.4567788]
["bitfinex","BTCUSD",1673211263954,0.44165564,16987.0,16986.0,1.4567788]
["bitfinex","BTCUSD",1673211265845,0.44165564,16987.0,16986.0,1.88530662]
["bitfinex","BTCUSD",1673211266019,0.44165564,16987.0,16986.0,1.4567788]
["bitfinex","BTCUSD",1673211266730,0.44165564,16987.0,16986.0,1.88530663]
["bitfinex","BTCUSD",1673211268760,0.70652144,16987.0,16986.0,1.88530663]
["bitfinex","BTCUSD",1673211269732,0.44165564,16987.0,16986.0,1.88530663]
["bitfinex","BTCUSD",1673211269975,0.44165564,16987.0,16986.0,1.18530663]
["bitfinex","BTCUSD",1673211270227,0.44165564,16987.0,16986.0,0.7567788]
["bitfinex","BTCUSD",1673211270987,0.44106725,16987.0,16986.0,0.7567788]
["bitfinex","BTCUSD",1673211271237,0.44106725,16987.0,16986.0,1.4567788]
["bitfinex","BTCUSD",1673211271756,0.79422573,16987.0,16986.0,1.4567788]
["bitfinex","BTCUSD",1673211271999,0.79422573,16987.0,16986.0,1.88528471]
["bitfinex","BTCUSD",1673211272268,0.79422573,16987.0,16986.0,1.4567788]
["bitfinex","BTCUSD",1673211272775,0.44106725,16987.0,16986.0,0.81350375]
["bitfinex","BTCUSD",1673211273045,1.04502197,16987.0,16986.0,0.81350375]
["bitfinex","BTCUSD",1673211273305,1.63370697,16987.0,16986.0,0.81350375]
["bitfinex","BTCUSD",1673211273550,1.56045272,16987.0,16986.0,0.81350375]
["bitfinex","BTCUSD",1673211273792,1.19263972,16987.0,16986.0,0.81350375]
["bitfinex","BTCUSD",1673211274577,1.56045272,16987.0,16986.0,0.81350375]
["bitfinex","BTCUSD",1673211275650,1.56045272,16987.0,16986.0,0.11350375]
["bitfinex","BTCUSD",1673211276887,1.56045272,16987.0,16986.0,0.11414681]
["bitfinex","BTCUSD",1673211278141,1.56045272,16987.0,16986.0,0.11350375]
["bitfinex","BTCUSD",1673211283848,1.19263972,16987.0,16986.0,0.11350375]
["bitfinex","BTCUSD",1673211284084,1.56045272,16987.0,16986.0,0.11350375]
["bitfinex","BTCUSD",1673211287783,1.56895272,16987.0,16986.0,0.11350375]
["bitfinex","BTCUSD",1673211289041,2.09721087,16987.0,16986.0,0.11350375]
["bitfinex","BTCUSD",1673211292597,2.09721087,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211293338,1.56895272,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211294624,2.09721087,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211294894,1.56895272,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211295131,2.09721087,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211296102,1.72939787,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211296321,2.09721087,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211297440,1.72939787,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211297658,1.56895272,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211297874,2.09721087,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211298345,1.72939787,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211298524,2.09721087,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211298742,1.72939787,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211298914,2.09721087,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211299452,1.72939787,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211299682,2.09721087,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211300329,1.72939787,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211300569,2.09721087,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211300999,1.72939787,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211301230,2.09721087,16987.0,16986.0,0.11343489]
["bitfinex","BTCUSD",1673211301458,2.09721087,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211303807,1.72939787,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211304011,2.09721087,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211304726,2.68589587,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211305029,2.31808287,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211305232,2.68589587,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211305463,2.31808287,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211305724,2.68589587,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211305972,2.31808287,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211306281,2.68589587,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211306492,2.31808287,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211306761,2.68589587,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211309588,2.31808287,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211316545,2.30958287,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211317530,2.30958287,16987.0,16986.0,0.80808289]
["bitfinex","BTCUSD",1673211317727,1.72089787,16987.0,16986.0,0.80808289]
["bitfinex","BTCUSD",1673211318989,1.72089787,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211319711,2.08871087,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211319955,2.67739587,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211320195,2.30958287,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211320497,2.67739587,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211320740,2.30958287,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211321234,2.67739587,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211321810,2.08871087,16987.0,16986.0,0.10808289]
["bitfinex","BTCUSD",1673211322049,1.72089787,16987.0,16986.0,0.80808289]
["bitfinex","BTCUSD",1673211324761,1.72082574,16987.0,16986.0,0.80808289]
["bitfinex","BTCUSD",1673211326232,1.19256759,16987.0,16986.0,0.80808289]
["bitfinex","BTCUSD",1673211326483,0.588685,16987.0,16986.0,0.80808289]
["bitfinex","BTCUSD",1673211326744,1.70560815,16988.0,16986.0,0.80808289]
["bitfinex","BTCUSD",1673211326985,2.29787741,16988.0,16986.0,0.80808289]
["bitfinex","BTCUSD",1673211327477,0.367813,16987.0,16986.0,0.80808289]
["bitfinex","BTCUSD",1673211328361,0.44176216,16987.0,16986.0,1.38797358]
["bitfinex","BTCUSD",1673211328653,0.44176216,16987.0,16986.0,1.38384935]
["bitfinex","BTCUSD",1673211329715,0.44176216,16987.0,16986.0,1.38984935]
["bitfinex","BTCUSD",1673211330251,0.44176216,16987.0,16986.0,1.38384935]
["bitfinex","BTCUSD",1673211330506,0.44476216,16987.0,16986.0,1.40084935]
["bitfinex","BTCUSD",1673211331255,0.79805675,16987.0,16986.0,1.40084935]
["bitfinex","BTCUSD",1673211333311,0.81257516,16987.0,16986.0,1.40084935]
["bitfinex","BTCUSD",1673211333824,0.44476216,16987.0,16986.0,1.40084935]
["bitfinex","BTCUSD",1673211337070,0.003,16987.0,16986.0,1.40084935]
["bitfinex","BTCUSD",1673211338604,0.60950829,16987.0,16986.0,1.40084935]
["bitfinex","BTCUSD",1673211339500,0.60950829,16987.0,16986.0,0.70084935]
["bitfinex","BTCUSD",1673211340272,0.60950829,16987.0,16986.0,1.40084935]
["bitfinex","BTCUSD",1673211342090,1.05107397,16987.0,16986.0,1.40084935]
["bitfinex","BTCUSD",1673211346117,1.05107397,16987.0,16986.0,0.70084935]
["bitfinex","BTCUSD",1673211347132,1.05107397,16987.0,16986.0,1.40084935]
["bitfinex","BTCUSD",1673211348663,1.05107397,16987.0,16986.0,0.82095866]
["bitfinex","BTCUSD",1673211349091,1.05107397,16987.0,16986.0,0.82084197]
["bitfinex","BTCUSD",1673211350896,0.60950829,16987.0,16986.0,0.82084197]
["bitfinex","BTCUSD",1673211352459,1.05111498,16987.0,16986.0,0.82084197]
["bitfinex","BTCUSD",1673211352710,1.05111536,16987.0,16986.0,0.82084197]
["bitfinex","BTCUSD",1673211352969,0.60950829,16987.0,16986.0,0.82084197]
["bitfinex","BTCUSD",1673211353256,0.60950829,16987.0,16986.0,0.12084197]
["bitfinex","BTCUSD",1673211353473,1.05111977,16987.0,16986.0,0.12084197]
["bitfinex","BTCUSD",1673211354218,1.05111977,16987.0,16986.0,0.82084197]
["bitfinex","BTCUSD",1673211354471,1.05111977,16987.0,16986.0,1.18865497]
["bitfinex","BTCUSD",1673211354716,0.79789094,16987.0,16986.0,1.18865497]
["bitfinex","BTCUSD",1673211355480,0.79789094,16987.0,16986.0,0.82084197]
["bitfinex","BTCUSD",1673211355740,0.44461148,16987.0,16986.0,0.82084197]
["bitfinex","BTCUSD",1673211355985,0.78808663,16987.0,16986.0,1.32084197]
["bitfinex","BTCUSD",1673211356244,0.78808446,16987.0,16986.0,1.68865497]
["bitfinex","BTCUSD",1673211357039,0.78808446,16987.0,16986.0,1.32084197]
["bitfinex","BTCUSD",1673211358098,0.43481347,16987.0,16986.0,1.32084197]
["bitfinex","BTCUSD",1673211358397,0.7880793,16987.0,16986.0,1.32084197]
["bitfinex","BTCUSD",1673211358656,0.43481347,16987.0,16986.0,0.82084197]
["bitfinex","BTCUSD",1673211360003,0.43481347,16987.0,16986.0,1.18865497]
["bitfinex","BTCUSD",1673211360256,0.43481347,16987.0,16986.0,0.48865497]
["bitfinex","BTCUSD",1673211360507,0.43481347,16987.0,16986.0,0.12084197]
["bitfinex","BTCUSD",1673211361292,0.43481347,16987.0,16986.0,0.82084197]
["bitfinex","BTCUSD",1673211361518,0.43481347,16987.0,16986.0,0.81723797]
["bitfinex","BTCUSD",1673211361817,2.31089837,16988.0,16986.0,0.81723797]
["bitfinex","BTCUSD",1673211362885,0.44171177,16987.0,16986.0,0.80023797]
["bitfinex","BTCUSD",1673211363139,0.44171177,16987.0,16986.0,0.80623797]
["bitfinex","BTCUSD",1673211363939,0.44171177,16987.0,16986.0,0.80023797]
["bitfinex","BTCUSD",1673211364221,0.44471177,16987.0,16986.0,0.81923797]
["bitfinex","BTCUSD",1673211364734,0.6605571,16987.0,16986.0,0.81923797]
["bitfinex","BTCUSD",1673211366971,0.66044695,16987.0,16986.0,0.81923797]
["bitfinex","BTCUSD",1673211367264,0.66044695,16987.0,16986.0,1.31923797]
["bitfinex","BTCUSD",1673211367517,0.66044695,16987.0,16986.0,0.81923797]
["bitfinex","BTCUSD",1673211369318,1.5565181,16987.0,16986.0,0.81923797]
["bitfinex","BTCUSD",1673211370120,1.02825995,16987.0,16986.0,0.81923797]
["bitfinex","BTCUSD",1673211370367,0.66044695,16987.0,16986.0,0.81923797]
["bitfinex","BTCUSD",1673211370627,0.66044695,16987.0,16986.0,0.11923797]
["bitfinex","BTCUSD",1673211371626,1.02825995,16987.0,16986.0,0.11923797]
["bitfinex","BTCUSD",1673211371884,0.66044695,16987.0,16986.0,0.11923797]
["bitfinex","BTCUSD",1673211372878,1.02825995,16987.0,16986.0,0.11923797]
["bitfinex","BTCUSD",1673211373349,1.1887051,16987.0,16986.0,0.11923797]
["bitfinex","BTCUSD",1673211373609,1.5565181,16987.0,16986.0,0.11923797]
["bitfinex","BTCUSD",1673211373867,1.1887051,16987.0,16986.0,0.11923797]
["bitfinex","BTCUSD",1673211374554,0.66044695,16987.0,16986.0,0.11923797]
["bitfinex","BTCUSD",1673211375602,1.5565181,16987.0,16986.0,0.11923797]
["bitfinex","BTCUSD",1673211375835,1.02825995,16987.0,16986.0,0.11923797]
["bitfinex","BTCUSD",1673211377032,1.5565181,16987.0,16986.0,0.11923797]
["bitfinex","BTCUSD",1673211381652,2.1452031,16987.0,16986.0,0.11923797]
["bitfinex","BTCUSD",1673211390233,2.1452031,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211391543,2.38288099,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211391760,2.69350849,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211392843,2.20562995,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211394717,2.73546283,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211394981,2.20562995,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211397756,2.69350849,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211398081,2.20562995,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211398265,2.69350849,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211398769,2.20562995,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211399029,2.69350849,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211399253,3.28219349,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211400973,3.87659043,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211401513,3.28219349,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211402872,3.87659043,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211404158,4.04999043,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211405310,4.53104767,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211405570,4.11084466,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211405824,4.04999043,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211407853,3.45559349,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211408105,2.96771495,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211410152,3.49724543,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211411746,2.96771495,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211412051,3.49728499,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211413424,2.96771495,16987.0,16986.0,0.1191591]
["bitfinex","BTCUSD",1673211413958,3.49732416,16987.0,16986.0,0.11909457]
["bitfinex","BTCUSD",1673211415274,3.9852027,16987.0,16986.0,0.11909457]
["bitfinex","BTCUSD",1673211415532,3.62296612,16987.0,16986.0,0.11909457]
["bitfinex","BTCUSD",1673211415800,4.04999043,16987.0,16986.0,0.11909457]
["bitfinex","BTCUSD",1673211416292,4.05849043,16987.0,16986.0,0.11909457]
["bitfinex","BTCUSD",1673211417135,4.05560058,16987.0,16986.0,0.10009457]
["bitfinex","BTCUSD",1673211417331,4.16760058,16987.0,16986.0,0.10709457]
["bitfinex","BTCUSD",1673211417583,2.9733251,16987.0,16986.0,0.10009457]
["bitfinex","BTCUSD",1673211417845,3.0853251,16987.0,16986.0,0.10709457]
["bitfinex","BTCUSD",1673211418385,3.57320364,16987.0,16986.0,0.10709457]
["bitfinex","BTCUSD",1673211418895,3.0853251,16987.0,16986.0,0.10709457]
["bitfinex","BTCUSD",1673211420179,3.57320364,16987.0,16986.0,0.10709457]
["bitfinex","BTCUSD",1673211420678,1.3192701,16987.0,16986.0,0.10709457]
["bitfinex","BTCUSD",1673211420922,3.5853251,16987.0,16986.0,0.10709457]
["bitfinex","BTCUSD",1673211421660,4.07320364,16987.0,16986.0,0.10709457]
["bitfinex","BTCUSD",1673211422207,3.64617933,16987.0,16986.0,0.10709457]
["bitfinex","BTCUSD",1673211422458,3.5853251,16987.0,16986.0,0.10709457]
["bitfinex","BTCUSD",1673211422716,3.0853251,16987.0,16986.0,0.10709457]
["bitfinex","BTCUSD",1673211423948,3.67972204,16987.0,16986.0,0.10709457]
["bitfinex","BTCUSD",1673211424186,4.16760058,16987.0,16986.0,0.10709457]
["bitfinex","BTCUSD",1673211427396,3.7084648,16987.0,16986.0,0.10709457]
["bitfinex","BTCUSD",1673211427904,3.76931903,16987.0,16986.0,0.10709457]
["bitfinex","BTCUSD",1673211430069,4.8569986,16987.0,16986.0,0.10709457]
["bitfinex","BTCUSD",1673211430583,4.85699232,16987.0,16986.0,0.10709457]
["bitfinex","BTCUSD",1673211433307,4.85699232,16987.0,16986.0,0.09638512]
["bitfinex","BTCUSD",1673211434298,4.85699232,16987.0,16986.0,0.12341398]
["bitfinex","BTCUSD",1673211435081,6.72703049,16987.0,16986.0,0.12341398]
["bitfinex","BTCUSD",1673211435335,5.82219232,16987.0,16986.0,0.12341398]
["bitfinex","BTCUSD",1673211435590,6.69134103,16987.0,16986.0,0.12341398]
["bitfinex","BTCUSD",1673211435842,5.82219232,16987.0,16986.0,0.12341398]
["bitfinex","BTCUSD",1673211436105,6.57933695,16987.0,16986.0,0.11641398]
["bitfinex","BTCUSD",1673211436377,6.22251869,16987.0,16986.0,0.11641398]
["bitfinex","BTCUSD",1673211436874,6.35851869,16987.0,16986.0,0.11641398]
["bitfinex","BTCUSD",1673211437138,6.39393538,16987.0,16986.0,0.11641398]
["bitfinex","BTCUSD",1673211439196,0.5,16986.0,16985.0,0.003]
["bitfinex","BTCUSD",1673211439456,5.19693736,16986.0,16985.0,0.003]
["bitfinex","BTCUSD",1673211439735,5.75085405,16986.0,16985.0,0.003]
["bitfinex","BTCUSD",1673211439963,6.34473118,16986.0,16985.0,0.003]
["bitfinex","BTCUSD",1673211440473,6.48073118,16986.0,16985.0,0.004]
["bitfinex","BTCUSD",1673211441447,0.00039999,16983.0,16982.0,0.0015]
["bitfinex","BTCUSD",1673211441709,3.87122209,16983.0,16982.0,0.0015]
["bitfinex","BTCUSD",1673211441963,4.42838104,16983.0,16982.0,0.0015]
["bitfinex","BTCUSD",1673211442237,4.16379773,16983.0,16982.0,0.0015]
["bitfinex","BTCUSD",1673211442478,3.56859252,16983.0,16982.0,0.0015]
["bitfinex","BTCUSD",1673211442819,4.00839772,16983.0,16982.0,0.0015]
["bitfinex","BTCUSD",1673211443001,4.25326723,16983.0,16982.0,0.0015]
["bitfinex","BTCUSD",1673211443258,4.27870477,16983.0,16982.0,0.0015]
["bitfinex","BTCUSD",1673211443517,4.35285054,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211443759,4.71370477,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211444053,4.58763096,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211444282,4.28763096,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211444534,3.96806298,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211444788,4.99181804,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211445027,4.75267193,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211445275,4.69181666,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211447835,4.49676187,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211448348,5.12860997,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211448928,5.08648339,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211449242,4.49676187,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211449760,5.14430317,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211450013,4.49676187,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211450577,5.06518931,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211450809,4.76518931,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211451879,5.20162582,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211454095,5.02822582,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211454346,4.59178931,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211456435,4.89178931,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211456929,4.59178931,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211457435,4.89178931,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211457708,4.59178931,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211458251,4.32336187,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211458716,4.49765384,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211458964,4.17925889,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211459937,4.66559573,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211461697,4.17925889,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211461964,4.03782889,16983.0,16982.0,0.0025]
["bitfinex","BTCUSD",1673211463497,3.08119189,16983.0,16982.0,0.41439221]
["bitfinex","BTCUSD",1673211463774,1.90175914,16983.0,16982.0,0.41439221]
["bitfinex","BTCUSD",1673211464021,1.75371623,16983.0,16982.0,0.41439221]
["bitfinex","BTCUSD",1673211464288,1.75371623,16983.0,16982.0,0.75999221]
["bitfinex","BTCUSD",1673211464578,2.10644836,16983.0,16982.0,0.75999221]
["bitfinex","BTCUSD",1673211465327,1.51762436,16983.0,16982.0,0.75999221]
["bitfinex","BTCUSD",1673211466099,1.51762436,16983.0,16982.0,0.87123152]
["bitfinex","BTCUSD",1673211466369,1.16489223,16983.0,16982.0,0.45933931]
["bitfinex","BTCUSD",1673211467375,1.16489223,16983.0,16982.0,0.45925556]
["bitfinex","BTCUSD",1673211467721,0.72411114,16983.0,16982.0,0.45925556]
["bitfinex","BTCUSD",1673211469417,1.31293514,16983.0,16982.0,0.45925556]
["bitfinex","BTCUSD",1673211471805,0.13528714,16983.0,16982.0,0.45925556]
["bitfinex","BTCUSD",1673211472547,0.13528714,16983.0,16982.0,0.45898156]
["bitfinex","BTCUSD",1673211475659,0.13528714,16983.0,16982.0,0.45998111]
["bitfinex","BTCUSD",1673211475915,0.13528714,16983.0,16982.0,0.45898156]
["bitfinex","BTCUSD",1673211477411,0.57649245,16983.0,16982.0,0.45898156]
["bitfinex","BTCUSD",1673211484380,0.57639303,16983.0,16982.0,0.45898156]
["bitfinex","BTCUSD",1673211487650,0.92931789,16983.0,16982.0,0.45898156]
["bitfinex","BTCUSD",1673211488154,0.57639303,16983.0,16982.0,0.45898156]
["bitfinex","BTCUSD",1673211488405,0.57639303,16983.0,16982.0,1.00753237]
["bitfinex","BTCUSD",1673211488667,0.92913415,16983.0,16982.0,1.00753237]
["bitfinex","BTCUSD",1673211488927,0.7526182,16983.0,16982.0,1.00753237]
["bitfinex","BTCUSD",1673211489191,0.7526182,16983.0,16982.0,1.37534537]
["bitfinex","BTCUSD",1673211489437,0.57614685,16983.0,16982.0,1.70753237]
["bitfinex","BTCUSD",1673211489684,0.92907569,16983.0,16982.0,2.07534537]
["bitfinex","BTCUSD",1673211489943,0.57614685,16983.0,16982.0,2.07534537]
["bitfinex","BTCUSD",1673211490450,0.70461784,16983.0,16982.0,1.70753237]
["bitfinex","BTCUSD",1673211490772,0.88106997,16983.0,16982.0,1.70753237]
["bitfinex","BTCUSD",1673211491240,0.70461784,16983.0,16982.0,1.70753237]
["bitfinex","BTCUSD",1673211492863,0.70461784,16983.0,16982.0,2.07534537]
["bitfinex","BTCUSD",1673211494103,0.52813391,16983.0,16982.0,2.07534537]
["bitfinex","BTCUSD",1673211494359,0.70461784,16983.0,16982.0,2.07534537]
["bitfinex","BTCUSD",1673211494867,0.70461784,16983.0,16982.0,1.70753237]
["bitfinex","BTCUSD",1673211495118,0.70461784,16983.0,16982.0,2.07534537]
["bitfinex","BTCUSD",1673211495370,0.52815238,16983.0,16982.0,2.07534537]
["bitfinex","BTCUSD",1673211495648,0.70461784,16983.0,16982.0,2.07534537]
["bitfinex","BTCUSD",1673211495896,0.70461784,16983.0,16982.0,1.70753237]
["bitfinex","BTCUSD",1673211496647,1.14582315,16983.0,16982.0,1.70753237]
["bitfinex","BTCUSD",1673211496913,0.88113379,16983.0,16982.0,1.70753237]
["bitfinex","BTCUSD",1673211498422,0.88113379,16983.0,16982.0,2.07534537]
["bitfinex","BTCUSD",1673211498423,0.70466623,16983.0,16982.0,2.07534537]
["bitfinex","BTCUSD",1673211498664,0.88113379,16983.0,16982.0,2.07534537]
["bitfinex","BTCUSD",1673211498915,0.88113379,16983.0,16982.0,1.70753237]
["bitfinex","BTCUSD",1673211499683,0.88113379,16983.0,16982.0,2.07534537]
["bitfinex","BTCUSD",1673211499934,1.14595159,16983.0,16982.0,1.70753237]
["bitfinex","BTCUSD",1673211500317,0.70474628,16983.0,16982.0,2.07534537]
["bitfinex","BTCUSD",1673211500479,1.14601568,16983.0,16982.0,2.07534537]
["bitfinex","BTCUSD",1673211500749,0.70481037,16983.0,16982.0,2.07534537]
["bitfinex","BTCUSD",1673211501219,0.88113379,16983.0,16982.0,1.70753237]
["bitfinex","BTCUSD",1673211501998,0.52820495,16983.0,16982.0,1.70753237]
["bitfinex","BTCUSD",1673211503792,0.52820495,16983.0,16982.0,1.36193237]
["bitfinex","BTCUSD",1673211504050,0.52820495,16983.0,16982.0,1.53533237]
["bitfinex","BTCUSD",1673211505756,0.88147243,16983.0,16982.0,1.53533237]
["bitfinex","BTCUSD",1673211506232,0.52820495,16983.0,16982.0,1.53533237]
["bitfinex","BTCUSD",1673211506464,0.88146633,16983.0,16982.0,1.53533237]
["bitfinex","BTCUSD",1673211507497,1.14640597,16983.0,16982.0,1.53533237]
["bitfinex","BTCUSD",1673211507766,0.88146633,16983.0,16982.0,1.53533237]
["bitfinex","BTCUSD",1673211509470,0.52820495,16983.0,16982.0,1.53533237]
["bitfinex","BTCUSD",1673211511423,0.52820495,16983.0,16982.0,1.53524391]
["bitfinex","BTCUSD",1673211512697,0.52820495,16983.0,16982.0,0.83524391]
["bitfinex","BTCUSD",1673211513625,0.52820495,16983.0,16982.0,1.53524391]
["bitfinex","BTCUSD",1673211519833,0.52820495,16983.0,16982.0,0.83524391]
["bitfinex","BTCUSD",1673211522690,0.52820495,16983.0,16982.0,1.53524391]
["bitfinex","BTCUSD",1673211524245,0.52820495,16983.0,16982.0,1.90305691]
["bitfinex","BTCUSD",1673211524520,0.52820495,16983.0,16982.0,1.53524391]
["bitfinex","BTCUSD",1673211526817,0.52820495,16983.0,16982.0,1.20305691]
["bitfinex","BTCUSD",1673211527348,0.52820495,16983.0,16982.0,0.83524391]
["bitfinex","BTCUSD",1673211527618,0.52820495,16983.0,16982.0,1.90305691]
["bitfinex","BTCUSD",1673211528411,0.08699964,16983.0,16982.0,1.53524391]
["bitfinex","BTCUSD",1673211529210,0.08699964,16983.0,16982.0,1.90305691]
["bitfinex","BTCUSD",1673211529455,0.52894693,16983.0,16982.0,1.53524391]
["bitfinex","BTCUSD",1673211529710,0.08699964,16983.0,16982.0,1.53524391]
["bitfinex","BTCUSD",1673211532090,0.08699964,16983.0,16982.0,1.90305691]
["bitfinex","BTCUSD",1673211532642,0.08699964,16983.0,16982.0,1.53524391]
["bitfinex","BTCUSD",1673211533156,0.08699964,16983.0,16982.0,1.90305691]
["bitfinex","BTCUSD",1673211533653,0.08699964,16983.0,16982.0,1.20305691]
["bitfinex","BTCUSD",1673211533905,0.08699964,16983.0,16982.0,0.83524391]
["bitfinex","BTCUSD",1673211534647,0.08699964,16983.0,16982.0,1.53524391]
["bitfinex","BTCUSD",1673211535919,0.08699964,16983.0,16982.0,1.90305691]
["bitfinex","BTCUSD",1673211536173,0.08699964,16983.0,16982.0,1.90295847]
["bitfinex","BTCUSD",1673211536663,0.08699964,16983.0,16982.0,1.53514547]
["bitfinex","BTCUSD",1673211536906,0.08699964,16983.0,16982.0,0.83514547]
["bitfinex","BTCUSD",1673211538664,0.08699964,16983.0,16982.0,1.53514547]
["bitfinex","BTCUSD",1673211538920,0.08699964,16983.0,16982.0,1.90295847]
["bitfinex","BTCUSD",1673211539646,0.08699964,16983.0,16982.0,1.53514547]
["bitfinex","BTCUSD",1673211540164,0.08699964,16983.0,16982.0,1.90295847]
["bitfinex","BTCUSD",1673211540417,0.08699964,16983.0,16982.0,1.53514547]
["bitfinex","BTCUSD",1673211540700,0.08699964,16983.0,16982.0,1.90295847]
["bitfinex","BTCUSD",1673211541235,0.0869388,16983.0,16982.0,1.90295847]
["bitfinex","BTCUSD",1673211543495,0.0869388,16983.0,16982.0,1.53514547]
["bitfinex","BTCUSD",1673211544467,0.0869388,16983.0,16982.0,0.83514547]
["bitfinex","BTCUSD",1673211544712,0.0869388,16983.0,16982.0,1.53514547]
["bitfinex","BTCUSD",1673211545475,0.68591152,16983.0,16982.0,1.53514547]
["bitfinex","BTCUSD",1673211545961,1.58237649,16983.0,16982.0,1.53514547]
["bitfinex","BTCUSD",1673211548267,1.58237649,16983.0,16982.0,0.83514547]
["bitfinex","BTCUSD",1673211548750,1.21456349,16983.0,16982.0,0.83514547]
["bitfinex","BTCUSD",1673211550407,0.68591152,16983.0,16982.0,0.83514547]
["bitfinex","BTCUSD",1673211557548,0.61302652,16983.0,16982.0,0.83514547]
["bitfinex","BTCUSD",1673211557789,0.98083952,16983.0,16982.0,0.83514547]
["bitfinex","BTCUSD",1673211558299,0.61302652,16983.0,16982.0,0.83514547]
["bitfinex","BTCUSD",1673211558550,1.14167849,16983.0,16982.0,0.83514547]
["bitfinex","BTCUSD",1673211558806,0.98083952,16983.0,16982.0,0.83514547]
["bitfinex","BTCUSD",1673211559341,1.50949149,16983.0,16982.0,0.83514547]
["bitfinex","BTCUSD",1673211560234,1.14167849,16983.0,16982.0,0.83514547]
["bitfinex","BTCUSD",1673211564049,1.14167849,16983.0,16982.0,0.66174547]
["bitfinex","BTCUSD",1673211564305,1.50949149,16983.0,16982.0,0.66174547]
["bitfinex","BTCUSD",1673211564559,1.14167849,16983.0,16982.0,0.66174547]
["bitfinex","BTCUSD",1673211565053,0.61302652,16983.0,16982.0,0.66174547]
["bitfinex","BTCUSD",1673211565401,0.98083952,16983.0,16982.0,0.66174547]
["bitfinex","BTCUSD",1673211565563,1.50949149,16983.0,16982.0,0.66174547]
["bitfinex","BTCUSD",1673211568314,0.61302652,16983.0,16982.0,0.66174547]
["bitfinex","BTCUSD",1673211569854,0.61302652,16983.0,16982.0,0.11319466]
["bitfinex","BTCUSD",1673211570114,1.50949149,16983.0,16982.0,0.11319466]
["bitfinex","BTCUSD",1673211570856,1.14167849,16983.0,16982.0,0.11319466]
["bitfinex","BTCUSD",1673211572350,0.61302652,16983.0,16982.0,0.11319466]
["bitfinex","BTCUSD",1673211574808,0.0140538,16983.0,16982.0,0.11319466]
["bitfinex","BTCUSD",1673211575062,0.0140538,16983.0,16982.0,0.75949909]
["bitfinex","BTCUSD",1673211576333,0.0140538,16983.0,16982.0,1.45949909]
["bitfinex","BTCUSD",1673211576580,0.45592125,16983.0,16982.0,2.32731209]
["bitfinex","BTCUSD",1673211577316,0.45592125,16983.0,16982.0,1.95949909]
["bitfinex","BTCUSD",1673211578583,0.45592125,16983.0,16982.0,1.45949909]
["bitfinex","BTCUSD",1673211578842,0.0140538,16983.0,16982.0,1.45949909]
["bitfinex","BTCUSD",1673211579828,0.0140538,16983.0,16982.0,1.45941216]
["bitfinex","BTCUSD",1673211582074,0.59606543,16983.0,16982.0,0.81310773]
["bitfinex","BTCUSD",1673211582341,1.4925304,16983.0,16982.0,0.81460773]
["bitfinex","BTCUSD",1673211582550,1.1247174,16983.0,16982.0,0.81460773]
["bitfinex","BTCUSD",1673211582795,0.59606543,16983.0,16982.0,0.81460773]
["bitfinex","BTCUSD",1673211583767,0.59606543,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211583983,0.96387843,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211584247,0.59606543,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211584756,1.1247174,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211585009,1.4925304,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211585720,1.1247174,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211586221,1.4925304,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211586479,0.59606543,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211587741,0.96387843,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211588894,1.4925304,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211589435,1.1247174,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211589694,0.59606543,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211590167,1.1247174,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211590413,1.4925304,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211591170,1.1247174,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211592916,1.4925304,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211593852,1.1247174,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211596602,0.59606543,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211598103,1.4925304,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211598866,1.1247174,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211599637,1.4925304,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211600584,1.1247174,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211601093,0.0140538,16983.0,16982.0,0.11460773]
["bitfinex","BTCUSD",1673211601339,0.4559506,16983.0,16982.0,1.31460773]
["bitfinex","BTCUSD",1673211601602,0.4559506,16983.0,16982.0,1.68242073]
["bitfinex","BTCUSD",1673211601859,0.4506096,16983.0,16982.0,2.20348317]
["bitfinex","BTCUSD",1673211603121,0.4470116,16983.0,16982.0,1.83567017]
["bitfinex","BTCUSD",1673211604080,0.80045683,16983.0,16982.0,1.83567017]
["bitfinex","BTCUSD",1673211604917,0.8004577,16983.0,16982.0,1.83567017]
["bitfinex","BTCUSD",1673211605667,0.4470116,16983.0,16982.0,1.83567017]
["bitfinex","BTCUSD",1673211606230,0.80043552,16983.0,16982.0,1.83567017]
["bitfinex","BTCUSD",1673211606700,0.4470116,16983.0,16982.0,1.83567017]
["bitfinex","BTCUSD",1673211607451,0.4470116,16983.0,16982.0,1.33567017]
["bitfinex","BTCUSD",1673211610253,0.80042175,16983.0,16982.0,1.33567017]
["bitfinex","BTCUSD",1673211611512,0.4470116,16983.0,16982.0,1.33567017]
["bitfinex","BTCUSD",1673211612813,0.4470116,16983.0,16982.0,0.63567017]
["bitfinex","BTCUSD",1673211613790,0.4470116,16983.0,16982.0,1.33567017]
["bitfinex","BTCUSD",1673211614047,0.4470116,16983.0,16982.0,1.50787017]
["bitfinex","BTCUSD",1673211620619,0.0051148,16983.0,16982.0,1.50787017]
["bitfinex","BTCUSD",1673211620867,0.44689268,16983.0,16982.0,1.50787017]
["bitfinex","BTCUSD",1673211621447,0.44689268,16983.0,16982.0,0.80787017]
["bitfinex","BTCUSD",1673211621711,0.0051148,16983.0,16982.0,0.80787017]
["bitfinex","BTCUSD",1673211621932,0.44688385,16983.0,16982.0,0.80787017]
["bitfinex","BTCUSD",1673211622419,0.44688385,16983.0,16982.0,1.50787017]
["bitfinex","BTCUSD",1673211624559,0.0051148,16983.0,16982.0,1.50787017]
["bitfinex","BTCUSD",1673211625323,0.44690272,16983.0,16982.0,1.50787017]
["bitfinex","BTCUSD",1673211625574,0.44690416,16983.0,16982.0,1.50787017]
["bitfinex","BTCUSD",1673211625830,0.0051148,16983.0,16982.0,1.50787017]
["bitfinex","BTCUSD",1673211626335,0.0051148,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211627702,0.4469067,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211627968,0.0051148,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211628489,0.0051148,16983.0,16982.0,0.80780458]
["bitfinex","BTCUSD",1673211629314,0.44691378,16983.0,16982.0,0.80780458]
["bitfinex","BTCUSD",1673211629619,0.44691378,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211635615,0.44698337,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211636342,0.0051148,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211636564,0.44698762,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211637315,0.0051148,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211637570,0.0051148,16983.0,16982.0,0.80780458]
["bitfinex","BTCUSD",1673211638118,0.44700372,16983.0,16982.0,0.80780458]
["bitfinex","BTCUSD",1673211638363,0.0051148,16983.0,16982.0,0.80780458]
["bitfinex","BTCUSD",1673211638610,0.44700358,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211639577,0.44700358,16983.0,16982.0,1.87561758]
["bitfinex","BTCUSD",1673211639578,0.0051148,16983.0,16982.0,1.87561758]
["bitfinex","BTCUSD",1673211639825,0.44705948,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211640070,0.0051148,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211640368,0.4470628,16983.0,16982.0,1.87561758]
["bitfinex","BTCUSD",1673211640591,0.4470628,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211642370,0.4470628,16983.0,16982.0,1.87561758]
["bitfinex","BTCUSD",1673211643222,0.4470628,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211644501,0.0051148,16983.0,16982.0,0.80780458]
["bitfinex","BTCUSD",1673211645390,0.00501969,16983.0,16982.0,0.80780458]
["bitfinex","BTCUSD",1673211645653,0.00501969,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211647831,0.4469927,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211648074,0.00501969,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211651731,0.00501969,16983.0,16982.0,0.80780458]
["bitfinex","BTCUSD",1673211652527,0.00501969,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211659056,0.44698623,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211660081,0.44698769,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211661612,0.00501969,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211662144,0.4469829,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211664761,0.00501969,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211665318,0.4469863,16983.0,16982.0,1.50780458]
["bitfinex","BTCUSD",1673211665823,0.00501969,16983.0,16982.0,1.50771098]
["bitfinex","BTCUSD",1673211666067,0.00501969,16983.0,16982.0,0.80771098]
["bitfinex","BTCUSD",1673211666371,0.44699262,16983.0,16982.0,0.80771098]
["bitfinex","BTCUSD",1673211666880,0.00501969,16983.0,16982.0,0.80771098]
["bitfinex","BTCUSD",1673211667130,0.44699026,16983.0,16982.0,1.50771098]
["bitfinex","BTCUSD",1673211669117,0.00501969,16983.0,16982.0,1.50771098]
["bitfinex","BTCUSD",1673211669386,0.00501969,16983.0,16982.0,0.98435001]
["bitfinex","BTCUSD",1673211669645,0.62345542,16983.0,16982.0,0.28435001]
["bitfinex","BTCUSD",1673211669902,0.99126842,16983.0,16982.0,0.11215001]
["bitfinex","BTCUSD",1673211670181,1.51992039,16983.0,16982.0,0.11215001]
["bitfinex","BTCUSD",1673211670431,1.15210739,16983.0,16982.0,0.11215001]
["bitfinex","BTCUSD",1673211671197,0.62345542,16983.0,16982.0,0.11215001]
["bitfinex","BTCUSD",1673211671459,0.62345542,16983.0,16982.0,0.81215001]
["bitfinex","BTCUSD",1673211682001,0.62345542,16983.0,16982.0,0.11215001]
["bitfinex","BTCUSD",1673211682957,0.62345542,16983.0,16982.0,0.81215001]
["bitfinex","BTCUSD",1673211684241,1.21227942,16983.0,16982.0,0.81215001]
["bitfinex","BTCUSD",1673211684738,1.74093139,16983.0,16982.0,0.81215001]
["bitfinex","BTCUSD",1673211685720,1.21227942,16983.0,16982.0,0.81215001]
["bitfinex","BTCUSD",1673211687523,1.21227942,16983.0,16982.0,0.81204843]
["bitfinex","BTCUSD",1673211689114,1.21227942,16983.0,16982.0,0.11204843]
["bitfinex","BTCUSD",1673211690108,1.21227942,16983.0,16982.0,0.81204843]
["bitfinex","BTCUSD",1673211691908,1.58009242,16983.0,16982.0,0.81204843]
["bitfinex","BTCUSD",1673211692170,1.21227942,16983.0,16982.0,0.81204843]
["bitfinex","BTCUSD",1673211694399,1.74093139,16983.0,16982.0,0.81204843]
["bitfinex","BTCUSD",1673211694655,1.21227942,16983.0,16982.0,0.81204843]
["bitfinex","BTCUSD",1673211696275,1.74093139,16983.0,16982.0,0.81204843]
["bitfinex","BTCUSD",1673211696520,2.10874439,16983.0,16982.0,0.81204843]
["bitfinex","BTCUSD",1673211697991,1.74093139,16983.0,16982.0,0.81204843]
["bitfinex","BTCUSD",1673211698240,1.21227942,16983.0,16982.0,0.81204843]
["bitfinex","BTCUSD",1673211700830,1.21227942,16983.0,16982.0,0.11204843]
["bitfinex","BTCUSD",1673211701069,1.58009242,16983.0,16982.0,0.11204843]
["bitfinex","BTCUSD",1673211701813,1.21227942,16983.0,16982.0,0.81204843]
["bitfinex","BTCUSD",1673211702811,0.62345542,16983.0,16982.0,0.81204843]
["bitfinex","BTCUSD",1673211707744,0.62345542,16983.0,16982.0,0.11204843]
["bitfinex","BTCUSD",1673211708844,0.99126842,16983.0,16982.0,0.81204843]
["bitfinex","BTCUSD",1673211709101,0.62345542,16983.0,16982.0,0.81204843]
["bitfinex","BTCUSD",1673211710566,0.62345542,16983.0,16982.0,0.81195119]
["bitfinex","BTCUSD",1673211713557,1.15210739,16983.0,16982.0,0.81195119]
["bitfinex","BTCUSD",1673211713812,1.51992039,16983.0,16982.0,0.81195119]
["bitfinex","BTCUSD",1673211715309,1.15210739,16983.0,16982.0,0.81195119]
["bitfinex","BTCUSD",1673211719119,1.74093139,16983.0,16982.0,0.81195119]
["bitfinex","BTCUSD",1673211719377,2.10874439,16983.0,16982.0,0.81195119]
["bitfinex","BTCUSD",1673211719878,2.10874439,16983.0,16982.0,0.11195119]
["bitfinex","BTCUSD",1673211720599,1.58009242,16983.0,16982.0,0.11195119]
["bitfinex","BTCUSD",1673211720841,1.21227942,16983.0,16982.0,0.11195119]
["bitfinex","BTCUSD",1673211721330,1.74093139,16983.0,16982.0,0.81195119]
["bitfinex","BTCUSD",1673211721579,1.21227942,16983.0,16982.0,0.81195119]
["bitfinex","BTCUSD",1673211721839,1.74093139,16983.0,16982.0,0.81195119]
["bitfinex","BTCUSD",1673211727275,1.74093139,16983.0,16982.0,0.11195119]
["bitfinex","BTCUSD",1673211728213,1.12249566,16983.0,16982.0,0.81195119]
["bitfinex","BTCUSD",1673211728475,0.59384369,16983.0,16982.0,1.8512339]
["bitfinex","BTCUSD",1673211728714,0.59384369,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211729909,1.12249566,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211730655,0.59384369,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211731155,0.00501969,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211732587,0.00438954,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211733431,0.00375939,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211734398,0.00312924,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211735404,0.00249909,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211735855,0.00249909,16983.0,16982.0,0.7834209]
["bitfinex","BTCUSD",1673211736348,0.00186894,16983.0,16982.0,0.7834209]
["bitfinex","BTCUSD",1673211736834,0.00186894,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211737340,0.00123879,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211740377,0.00060864,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211740618,0.58943264,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211740875,1.11808461,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211741369,1.11632222,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211742362,1.11569207,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211742843,1.11569207,16983.0,16982.0,0.7834209]
["bitfinex","BTCUSD",1673211743114,1.48350507,16983.0,16982.0,0.7834209]
["bitfinex","BTCUSD",1673211743352,1.48287492,16983.0,16982.0,0.7834209]
["bitfinex","BTCUSD",1673211743812,1.48287492,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211744289,1.11443177,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211745347,1.11380162,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211746432,1.11317147,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211746693,0.5845195,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211747466,0.58388964,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211748336,0.58325978,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211749534,0.58262992,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211750358,0.58200006,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211751358,0.5813702,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211752369,0.58074034,16983.0,16982.0,1.4834209]
["bitfinex","BTCUSD",1673211753460,0.58011048,16983.0,16982.0,1.48126077]
["bitfinex","BTCUSD",1673211754466,0.57948062,16983.0,16982.0,1.48126077]
["bitfinex","BTCUSD",1673211755243,0.57948062,16983.0,16982.0,0.78126077]
["bitfinex","BTCUSD",1673211755555,0.57885076,16983.0,16982.0,0.78126077]
["bitfinex","BTCUSD",1673211756311,0.5782209,16983.0,16982.0,1.48126077]
["bitfinex","BTCUSD",1673211757393,0.57759104,16983.0,16982.0,1.48126077]
["bitfinex","BTCUSD",1673211758457,0.57696118,16983.0,16982.0,1.48126077]
["bitfinex","BTCUSD",1673211759420,0.57633132,16983.0,16982.0,1.48126077]
["bitfinex","BTCUSD",1673211760342,0.57570146,16983.0,16982.0,1.48126077]
["bitfinex","BTCUSD",1673211761342,0.5750716,16983.0,16982.0,1.48126077]
["bitfinex","BTCUSD",1673211762318,0.57444174,16983.0,16982.0,0.78126077]
["bitfinex","BTCUSD",1673211763236,0.57444174,16983.0,16982.0,1.48126077]
["bitfinex","BTCUSD",1673211763506,0.57381188,16983.0,16982.0,1.48126077]
["bitfinex","BTCUSD",1673211764533,0.57318202,16983.0,16982.0,1.48126077]
["bitfinex","BTCUSD",1673211765585,0.57255216,16983.0,16982.0,1.48126077]
["bitfinex","BTCUSD",1673211766330,1.10120413,16983.0,16982.0,1.4748489]
["bitfinex","BTCUSD",1673211766869,1.46901713,16983.0,16982.0,1.4748489]
["bitfinex","BTCUSD",1673211767574,1.10120413,16983.0,16982.0,1.4748489]
["bitfinex","BTCUSD",1673211768291,1.10120413,16983.0,16982.0,0.7748489]
["bitfinex","BTCUSD",1673211770368,1.09831011,16983.0,16982.0,0.7748489]
["bitfinex","BTCUSD",1673211772538,1.09768025,16983.0,16982.0,0.7748489]
["bitfinex","BTCUSD",1673211775412,1.09705039,16983.0,16982.0,0.7748489]
["bitfinex","BTCUSD",1673211776317,0.56839842,16983.0,16982.0,0.7748489]
["bitfinex","BTCUSD",1673211776610,0.56776856,16983.0,16982.0,0.7748489]
["bitfinex","BTCUSD",1673211777341,0.56769946,16983.0,16982.0,0.7748489]
["bitfinex","BTCUSD",1673211779530,0.56480544,16983.0,16982.0,0.7748489]
["bitfinex","BTCUSD",1673211780279,0.56191142,16983.0,16982.0,0.7748489]
["bitfinex","BTCUSD",1673211781599,0.56014983,16983.0,16982.0,0.7748489]
["bitfinex","BTCUSD",1673211782321,1.0888018,16983.0,16982.0,0.7748489]
["bitfinex","BTCUSD",1673211782573,0.56014983,16983.0,16982.0,0.7748489]
["bitfinex","BTCUSD",1673211783795,1.00204225,16983.0,16982.0,0.7748489]
["bitfinex","BTCUSD",1673211785028,0.56014983,16983.0,16982.0,1.4748489]
["bitfinex","BTCUSD",1673211785516,0.5572558,16983.0,16982.0,1.4748489]
["bitfinex","BTCUSD",1673211786527,0.55436177,16983.0,16982.0,1.4748489]
["bitfinex","BTCUSD",1673211787562,0.55146774,16983.0,16982.0,1.4748489]
["bitfinex","BTCUSD",1673211788586,0.54857371,16983.0,16982.0,1.4748489]
["bitfinex","BTCUSD",1673211789618,0.54568355,16983.0,16982.0,1.4748489]
["bitfinex","BTCUSD",1673211790390,0.54279339,16983.0,16982.0,1.4748489]
["bitfinex","BTCUSD",1673211791556,0.53990323,16983.0,16982.0,1.4748489]
["bitfinex","BTCUSD",1673211792562,0.53955345,16983.0,16982.0,1.4748489]
["bitfinex","BTCUSD",1673211794491,0.53666329,16983.0,16982.0,1.4748489]
["bitfinex","BTCUSD",1673211795510,0.53377313,16983.0,16982.0,1.4748489]
["bitfinex","BTCUSD",1673211796482,0.53088297,16983.0,16982.0,1.4748489]
["bitfinex","BTCUSD",1673211796732,0.53088297,16983.0,16982.0,0.7748489]
["bitfinex","BTCUSD",1673211796987,0.89869597,16983.0,16982.0,0.7748489]
["bitfinex","BTCUSD",1673211797239,0.53088297,16983.0,16982.0,0.7748489]
["bitfinex","BTCUSD",1673211797495,0.89580581,16983.0,16982.0,0.7748489]
["bitfinex","BTCUSD",1673211797752,0.89580581,16983.0,16982.0,1.4748489]
["bitfinex","BTCUSD",1673211798006,0.52799281,16983.0,16982.0,1.4748489]
["bitfinex","BTCUSD",1673211798259,1.3544947,16983.0,16982.0,0.80337919]
["bitfinex","BTCUSD",1673211798638,2.86467953,16983.0,16982.0,0.80337919]
["bitfinex","BTCUSD",1673211798886,2.6286066,16983.0,16982.0,0.80337919]
["bitfinex","BTCUSD",1673211799067,2.09834967,16983.0,16982.0,0.80337919]
["bitfinex","BTCUSD",1673211799269,2.62860799,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211799523,2.62637103,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211800250,2.09611118,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211800512,2.62401906,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211800764,2.09385515,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211801521,2.09159912,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211802423,2.08871231,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211802744,3.57275246,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211803017,3.34995578,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211803512,3.34706897,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211804532,3.34418216,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211804787,3.64418216,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211805047,3.34418216,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211806538,2.74897695,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211806791,3.93300616,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211807302,3.33780095,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211807551,3.33652139,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211807830,3.9317266,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211808053,4.2317266,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211808319,3.93044713,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211809116,4.23044713,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211809367,4.23030015,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211809620,3.74566189,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211809868,3.93030015,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211810112,3.44566189,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211810370,3.93015317,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211810642,2.8503097,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211810907,3.33494796,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211811154,2.8503097,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211811441,2.85016272,16983.0,16982.0,0.10337919]
["bitfinex","BTCUSD",1673211812189,2.85016272,16983.0,16982.0,0.10837919]
["bitfinex","BTCUSD",1673211812437,3.37946678,16983.0,16982.0,0.10837919]
["bitfinex","BTCUSD",1673211813490,3.37932141,16983.0,16982.0,0.10837919]
["bitfinex","BTCUSD",1673211814353,3.37917604,16983.0,16982.0,0.10837919]
["bitfinex","BTCUSD",1673211815406,3.37903067,16983.0,16982.0,0.10837919]
["bitfinex","BTCUSD",1673211816433,3.3788853,16983.0,16982.0,0.10837919]
["bitfinex","BTCUSD",1673211817407,3.37873993,16983.0,16982.0,0.10837919]
["bitfinex","BTCUSD",1673211818413,3.37859456,16983.0,16982.0,0.10837919]
["bitfinex","BTCUSD",1673211819509,3.37844919,16983.0,16982.0,0.10837919]
["bitfinex","BTCUSD",1673211819768,3.86308745,16983.0,16982.0,0.10837919]
["bitfinex","BTCUSD",1673211820020,2.90983486,16983.0,16982.0,0.10837919]
["bitfinex","BTCUSD",1673211820280,2.84899976,16983.0,16982.0,0.10837919]
["bitfinex","BTCUSD",1673211820533,2.84885439,16983.0,16982.0,0.10837919]
["bitfinex","BTCUSD",1673211820804,3.33349265,16983.0,16982.0,0.10837919]
["bitfinex","BTCUSD",1673211821315,3.33334728,16983.0,16982.0,0.10837919]
["bitfinex","BTCUSD",1673211822516,3.33320201,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211823250,2.84856375,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211823510,3.33305674,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211824522,3.33291147,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211825585,3.3327662,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211826350,3.15972093,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211827592,3.75478192,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211827838,3.15957671,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211828590,3.75463798,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211828837,3.15943277,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211829477,2.67464936,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211829715,2.79147462,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211829974,2.67464936,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211830483,3.75434768,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211831253,4.05434768,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211831512,4.22760253,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211832531,4.22745738,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211835258,3.07647725,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211835514,3.50519565,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211836533,3.93186742,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211836783,5.21247159,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211837047,4.78580134,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211837555,3.69324003,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211837794,3.63240493,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211841694,3.63001486,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211842682,3.62706632,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211843459,3.62411778,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211861216,4.71668564,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211861474,4.77752074,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211862483,3.68495288,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211862726,4.77751164,16983.0,16982.0,0.10987919]
["bitfinex","BTCUSD",1673211868181,4.77751164,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211869787,3.68495288,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211870028,3.62411778,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211870791,3.25630478,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211871863,3.56424455,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211872111,3.31974315,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211872367,3.61974315,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211872866,2.83947952,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211873138,2.47166652,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211873389,1.09267974,16983.0,16982.0,0.62088338]
["bitfinex","BTCUSD",1673211873643,1.68925203,16983.0,16982.0,0.62088338]
["bitfinex","BTCUSD",1673211876270,2.27807603,16983.0,16982.0,0.62088338]
["bitfinex","BTCUSD",1673211877249,2.27807603,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211877536,2.64588903,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211878759,2.27807603,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211879034,2.64588903,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211879291,2.27807603,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211879500,2.64588903,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211880007,2.27807603,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211880252,2.64588903,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211881491,2.27807603,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211881744,2.64588903,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211882260,2.75814772,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211882523,3.12596072,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211882785,3.12600597,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211883061,3.42600597,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211883323,3.12600597,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211883547,2.82943368,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211883796,2.52943368,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211884044,3.12570434,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211884801,2.6455874,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211885061,3.44958459,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211885341,2.85331393,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211886849,3.14957223,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211887091,2.85331393,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211888386,3.44956995,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211888631,3.14956995,16983.0,16982.0,0.10979312]
["bitfinex","BTCUSD",1673211889353,3.44956995,16983.0,16982.0,0.10971964]
["bitfinex","BTCUSD",1673211891798,3.14956995,16983.0,16982.0,0.10971964]
["bitfinex","BTCUSD",1673211896654,3.14962203,16983.0,16982.0,0.10971964]
["bitfinex","BTCUSD",1673211896911,3.44962203,16983.0,16982.0,0.10971964]
["bitfinex","BTCUSD",1673211897166,2.55331393,16983.0,16982.0,0.10971964]
["bitfinex","BTCUSD",1673211897431,2.85331393,16983.0,16982.0,0.10971964]
["bitfinex","BTCUSD",1673211898197,2.55331393,16983.0,16982.0,0.10971964]
["bitfinex","BTCUSD",1673211898416,2.18550093,16983.0,16982.0,0.10971964]
["bitfinex","BTCUSD",1673211898915,2.78184214,16983.0,16982.0,0.10971964]
["bitfinex","BTCUSD",1673211899175,3.14965514,16983.0,16982.0,0.10971964]
["bitfinex","BTCUSD",1673211903586,2.78184214,16983.0,16982.0,0.10971964]
["bitfinex","BTCUSD",1673211904967,1.68902095,16983.0,16982.0,0.7786317]
["bitfinex","BTCUSD",1673211905219,1.62278298,16983.0,16982.0,1.63108296]
["bitfinex","BTCUSD",1673211905469,1.62278298,16983.0,16982.0,1.26326996]
["bitfinex","BTCUSD",1673211905981,1.62278298,16983.0,16982.0,1.80438296]
["bitfinex","BTCUSD",1673211906243,1.09267974,16983.0,16982.0,0.9519317]
["bitfinex","BTCUSD",1673211909654,1.62278298,16983.0,16982.0,0.9519317]
["bitfinex","BTCUSD",1673211909898,1.09267974,16983.0,16982.0,0.9519317]
["bitfinex","BTCUSD",1673211910900,1.09267974,16983.0,16982.0,0.95183733]
["bitfinex","BTCUSD",1673211911151,1.09267974,16983.0,16982.0,1.31965033]
["bitfinex","BTCUSD",1673211911393,1.09267974,16983.0,16982.0,0.95183733]
["bitfinex","BTCUSD",1673211912508,1.53404811,16983.0,16982.0,0.95183733]
["bitfinex","BTCUSD",1673211912763,1.09267974,16983.0,16982.0,0.95183733]
["bitfinex","BTCUSD",1673211913011,1.53404793,16983.0,16982.0,0.95183733]
["bitfinex","BTCUSD",1673211915592,1.8870182,16983.0,16982.0,0.95183733]
["bitfinex","BTCUSD",1673211916094,1.53404793,16983.0,16982.0,0.95183733]
["bitfinex","BTCUSD",1673211916633,1.09267974,16983.0,16982.0,0.95183733]
["bitfinex","BTCUSD",1673211919526,1.53384661,16983.0,16982.0,0.95183733]
["bitfinex","BTCUSD",1673211919773,1.53384552,16983.0,16982.0,0.95183733]
["bitfinex","BTCUSD",1673211928146,1.88674595,16983.0,16982.0,0.95183733]
["bitfinex","BTCUSD",1673211929073,1.53384552,16983.0,16982.0,0.95183733]
["bitfinex","BTCUSD",1673211933975,1.53384552,16983.0,16982.0,1.12523733]
["bitfinex","BTCUSD",1673211934358,1.09267974,16983.0,16982.0,1.12523733]
["bitfinex","BTCUSD",1673211935654,1.09267974,16983.0,16982.0,1.12514342]
["bitfinex","BTCUSD",1673211940421,1.62278298,16983.0,16982.0,1.12514342]
["bitfinex","BTCUSD",1673211940681,1.61428298,16983.0,16982.0,1.12514342]
["bitfinex","BTCUSD",1673211944676,1.08417974,16983.0,16982.0,1.12514342]
["bitfinex","BTCUSD",1673211944954,1.61428298,16983.0,16982.0,1.12514342]
["bitfinex","BTCUSD",1673211953414,1.61428298,16983.0,16982.0,0.77844342]
["bitfinex","BTCUSD",1673211954874,1.98209598,16983.0,16982.0,0.77844342]
["bitfinex","BTCUSD",1673211956400,1.61428298,16983.0,16982.0,0.77844342]
["bitfinex","BTCUSD",1673211956969,1.02545898,16983.0,16982.0,1.26308168]
["bitfinex","BTCUSD",1673211957742,0.48935574,16983.0,16982.0,1.26308168]
["bitfinex","BTCUSD",1673211958243,1.01945898,16983.0,16982.0,1.26308168]
["bitfinex","BTCUSD",1673211958999,1.01945898,16983.0,16982.0,0.77844342]
["bitfinex","BTCUSD",1673211961544,1.01945898,16983.0,16982.0,1.26308168]
["bitfinex","BTCUSD",1673211962633,0.48935574,16983.0,16982.0,1.26308168]
["bitfinex","BTCUSD",1673211964560,1.01945898,16983.0,16982.0,1.26308168]
["bitfinex","BTCUSD",1673211965032,0.48935574,16983.0,16982.0,1.26308168]
["bitfinex","BTCUSD",1673211967526,1.01945898,16983.0,16982.0,1.26308168]
["bitfinex","BTCUSD",1673211967778,1.01945898,16983.0,16982.0,0.77844342]
["bitfinex","BTCUSD",1673211968541,0.48935574,16983.0,16982.0,0.77844342]
["bitfinex","BTCUSD",1673211968785,0.48935574,16983.0,16982.0,1.26308168]
["bitfinex","BTCUSD",1673211969041,1.01945898,16983.0,16982.0,1.26308168]
["bitfinex","BTCUSD",1673211969325,1.01945898,16983.0,16982.0,0.77844342]
["bitfinex","BTCUSD",1673211978767,1.01945898,16983.0,16982.0,0.77797582]
["bitfinex","BTCUSD",1673211980099,0.48935574,16983.0,16982.0,1.26261408]
["bitfinex","BTCUSD",1673211982094,1.01945898,16983.0,16982.0,0.77797582]
["bitfinex","BTCUSD",1673211988878,0.48935574,16983.0,16982.0,1.26261408]
["bitfinex","BTCUSD",1673211989132,0.48935574,16983.0,16982.0,0.77797582]
["bitfinex","BTCUSD",1673211989376,1.01945898,16983.0,16982.0,0.77797582]
["bitfinex","BTCUSD",1673211994070,1.01945898,16983.0,16982.0,1.26261408]
["bitfinex","BTCUSD",1673211994314,0.48935574,16983.0,16982.0,1.26261408]
["bitfinex","BTCUSD",1673211994831,1.01945898,16983.0,16982.0,0.77797582]
["bitfinex","BTCUSD",1673211997277,1.01945898,16983.0,16982.0,1.14578882]
["bitfinex","BTCUSD",1673211997606,1.01945898,16983.0,16982.0,1.63042708]
["bitfinex","BTCUSD",1673211997824,0.48935574,16983.0,16982.0,1.63042708]
["bitfinex","BTCUSD",1673211998259,1.01945898,16983.0,16982.0,1.26261408]
["bitfinex","BTCUSD",1673211998724,0.48935574,16983.0,16982.0,0.77797582]
["bitfinex","BTCUSD",1673211998973,0.48935574,16983.0,16982.0,1.26261408]
["bitfinex","BTCUSD",1673211999441,0.48935574,16983.0,16982.0,1.63042708]
["bitfinex","BTCUSD",1673211999908,0.48935574,16983.0,16982.0,1.26261408]
["bitfinex","BTCUSD",1673212000165,0.93129939,16983.0,16982.0,1.26261408]
["bitfinex","BTCUSD",1673212000438,0.48935574,16983.0,16982.0,1.26261408]
["bitfinex","BTCUSD",1673212000951,0.9312992,16983.0,16982.0,1.26261408]
["bitfinex","BTCUSD",1673212001999,0.9312992,16983.0,16982.0,1.26251871]
["bitfinex","BTCUSD",1673212007867,0.44194346,16983.0,16982.0,1.26251871]
["bitfinex","BTCUSD",1673212008368,0.44194346,16983.0,16982.0,0.77788045]
["bitfinex","BTCUSD",1673212008620,0.367813,16983.0,16982.0,0.77788045]
["bitfinex","BTCUSD",1673212009120,0.367813,16983.0,16982.0,1.26251871]
["bitfinex","BTCUSD",1673212009378,1.21640663,16984.0,16982.0,1.26251871]
["bitfinex","BTCUSD",1673212009929,0.44178649,16983.0,16982.0,1.26251871]
["bitfinex","BTCUSD",1673212010354,1.21640663,16984.0,16982.0,1.26251871]
["bitfinex","BTCUSD",1673212010800,0.367813,16983.0,16982.0,1.27351871]
["bitfinex","BTCUSD",1673212011063,1.27240663,16984.0,16982.0,1.27351871]
["bitfinex","BTCUSD",1673212011547,0.44178633,16983.0,16982.0,1.26251871]
["bitfinex","BTCUSD",1673212011759,0.44178771,16983.0,16982.0,1.26251871]
["bitfinex","BTCUSD",1673212012010,0.056,16983.0,16982.0,1.27251871]
["bitfinex","BTCUSD",1673212012273,1.21640663,16984.0,16982.0,1.26251871]
["bitfinex","BTCUSD",1673212012524,0.4417878,16983.0,16982.0,1.27351871]
["bitfinex","BTCUSD",1673212013528,0.4417878,16983.0,16982.0,1.26251871]
["bitfinex","BTCUSD",1673212013787,0.49779197,16983.0,16982.0,1.27251871]
["bitfinex","BTCUSD",1673212014064,0.49779197,16983.0,16982.0,1.44571871]
["bitfinex","BTCUSD",1673212017765,0.056,16983.0,16982.0,1.44571871]
["bitfinex","BTCUSD",1673212018035,0.49781333,16983.0,16982.0,1.44571871]
["bitfinex","BTCUSD",1673212018481,0.49781333,16983.0,16982.0,1.41734569]
["bitfinex","BTCUSD",1673212020985,0.85125164,16983.0,16982.0,1.41734569]
["bitfinex","BTCUSD",1673212021200,0.85125145,16983.0,16982.0,1.41734569]
["bitfinex","BTCUSD",1673212021723,0.49781333,16983.0,16982.0,0.93270743]
["bitfinex","BTCUSD",1673212022182,0.49781333,16983.0,16982.0,1.41734569]
["bitfinex","BTCUSD",1673212022438,0.85124794,16983.0,16982.0,1.41734569]
["bitfinex","BTCUSD",1673212023203,0.85123682,16983.0,16982.0,1.41734569]
["bitfinex","BTCUSD",1673212024392,0.49781333,16983.0,16982.0,1.41734569]
["bitfinex","BTCUSD",1673212025135,0.85123067,16983.0,16982.0,1.41734569]
["bitfinex","BTCUSD",1673212025371,0.49781333,16983.0,16982.0,1.41734569]
["bitfinex","BTCUSD",1673212025643,0.49781333,16983.0,16982.0,1.41724582]
["bitfinex","BTCUSD",1673212025644,0.85122971,16983.0,16982.0,1.41724582]
["bitfinex","BTCUSD",1673212025894,0.49781333,16983.0,16982.0,1.41724582]
["bitfinex","BTCUSD",1673212027024,0.49781333,16983.0,16982.0,1.78505882]
["bitfinex","BTCUSD",1673212027467,0.49781333,16983.0,16982.0,1.41724582]
["bitfinex","BTCUSD",1673212029159,0.056,16983.0,16982.0,0.93260756]
["bitfinex","BTCUSD",1673212029383,0.49781412,16983.0,16982.0,0.93260756]
["bitfinex","BTCUSD",1673212029617,0.423813,16983.0,16982.0,0.93260756]
["bitfinex","BTCUSD",1673212029841,0.49781773,16983.0,16982.0,0.93260756]
["bitfinex","BTCUSD",1673212030306,0.056,16983.0,16982.0,0.93260756]
["bitfinex","BTCUSD",1673212038818,0.056,16983.0,16982.0,1.41724582]
["bitfinex","BTCUSD",1673212039073,0.056,16983.0,16982.0,1.78505882]
["bitfinex","BTCUSD",1673212039074,0.49790406,16983.0,16982.0,1.78505882]
["bitfinex","BTCUSD",1673212039619,1.11654751,16983.0,16982.0,2.54591682]
["bitfinex","BTCUSD",1673212039830,1.11654751,16983.0,16982.0,2.54091682]
["bitfinex","BTCUSD",1673212040167,0.85141852,16983.0,16982.0,2.54091682]
["bitfinex","BTCUSD",1673212040687,0.79541852,16983.0,16982.0,3.23091682]
["bitfinex","BTCUSD",1673212040941,0.85241852,16983.0,16982.0,3.23691682]
["bitfinex","BTCUSD",1673212041193,1.1215211,16983.0,16982.0,3.36591682]
["bitfinex","BTCUSD",1673212041447,1.12152149,16983.0,16982.0,3.36591682]
["bitfinex","BTCUSD",1673212041695,0.85641852,16983.0,16982.0,3.36591682]
["bitfinex","BTCUSD",1673212041952,1.1215196,16983.0,16982.0,3.36591682]
["bitfinex","BTCUSD",1673212042203,1.12151973,16983.0,16982.0,3.36591682]
["bitfinex","BTCUSD",1673212042486,0.67961464,16983.0,16982.0,3.36591682]
["bitfinex","BTCUSD",1673212044173,0.85630683,16983.0,16982.0,3.36591682]
["bitfinex","BTCUSD",1673212044620,1.12137835,16983.0,16982.0,3.36591682]
["bitfinex","BTCUSD",1673212044865,0.67947429,16983.0,16982.0,3.36591682]
["bitfinex","BTCUSD",1673212045631,0.67947429,16983.0,16982.0,3.36577288]
["bitfinex","BTCUSD",1673212047412,0.50275377,16983.0,16982.0,3.36577288]
["bitfinex","BTCUSD",1673212047635,0.49245169,16983.0,16982.0,3.36577288]
["bitfinex","BTCUSD",1673212048159,0.31577354,16983.0,16982.0,3.36577288]
["bitfinex","BTCUSD",1673212048409,0.49245212,16983.0,16982.0,3.36577288]
["bitfinex","BTCUSD",1673212048882,0.49245212,16983.0,16982.0,2.66577288]
["bitfinex","BTCUSD",1673212049901,0.49245212,16983.0,16982.0,3.36577288]
["bitfinex","BTCUSD",1673212053904,0.49245212,16983.0,16982.0,2.99795988]
["bitfinex","BTCUSD",1673212054781,0.48745212,16983.0,16982.0,2.99795988]
["bitfinex","BTCUSD",1673212055497,0.48745212,16983.0,16982.0,3.36577288]
["bitfinex","BTCUSD",1673212055987,0.48745212,16983.0,16982.0,2.66577288]
["bitfinex","BTCUSD",1673212056244,0.48745212,16983.0,16982.0,2.29795988]
["bitfinex","BTCUSD",1673212057033,0.48745212,16983.0,16982.0,2.99795988]
["bitfinex","BTCUSD",1673212058025,0.48745212,16983.0,16982.0,3.36577288]
["bitfinex","BTCUSD",1673212058722,0.48745212,16983.0,16982.0,2.99795988]
["bitfinex","BTCUSD",1673212059487,0.48745212,16983.0,16982.0,3.36577288]
["bitfinex","BTCUSD",1673212060217,0.2223806,16983.0,16982.0,3.46999262]
["bitfinex","BTCUSD",1673212060473,0.2219136,16983.0,16982.0,3.94764737]
["bitfinex","BTCUSD",1673212062217,0.04523502,16983.0,16982.0,3.94764737]
["bitfinex","BTCUSD",1673212063233,0.04523502,16983.0,16982.0,3.27873531]
["bitfinex","BTCUSD",1673212063507,0.04523502,16983.0,16982.0,5.65178417]
["bitfinex","BTCUSD",1673212063761,0.4417501,16985.0,16983.0,0.5]
["bitfinex","BTCUSD",1673212064026,0.17667858,16985.0,16984.0,2.36780314]
["bitfinex","BTCUSD",1673212064275,0.17667858,16985.0,16984.0,3.05624215]
["bitfinex","BTCUSD",1673212064520,0.4417501,16985.0,16984.0,3.12942552]
["bitfinex","BTCUSD",1673212064769,0.17667858,16985.0,16984.0,3.12942552]
["bitfinex","BTCUSD",1673212064988,0.17667858,16985.0,16984.0,3.82942552]
["bitfinex","BTCUSD",1673212065237,0.17667858,16985.0,16984.0,3.84342552]
["bitfinex","BTCUSD",1673212067796,0.4427212,16986.0,16984.0,3.84342552]
["bitfinex","BTCUSD",1673212068035,0.4427212,16986.0,16985.0,1.51696423]
["bitfinex","BTCUSD",1673212068277,0.7960224,16986.0,16985.0,2.21696423]
["bitfinex","BTCUSD",1673212068529,0.7950513,16986.0,16985.0,2.21696423]
["bitfinex","BTCUSD",1673212068774,0.44153948,16986.0,16985.0,2.21696423]
["bitfinex","BTCUSD",1673212069289,0.44153948,16986.0,16985.0,2.23096423]
["bitfinex","BTCUSD",1673212069534,0.44153948,16986.0,16985.0,2.88055638]
["bitfinex","BTCUSD",1673212069761,0.44153948,16986.0,16985.0,3.02055638]
["bitfinex","BTCUSD",1673212070790,0.44153948,16986.0,16985.0,2.88055638]
["bitfinex","BTCUSD",1673212071041,0.44153948,16986.0,16985.0,3.01955638]
["bitfinex","BTCUSD",1673212072232,0.44153948,16986.0,16985.0,3.60831038]
["bitfinex","BTCUSD",1673212072754,0.17646796,16986.0,16985.0,3.60831038]
["bitfinex","BTCUSD",1673212072983,0.44153948,16986.0,16985.0,3.60831038]
["bitfinex","BTCUSD",1673212073951,0.17646796,16986.0,16985.0,3.60831038]
["bitfinex","BTCUSD",1673212074717,0.17646796,16986.0,16985.0,3.60981038]
["bitfinex","BTCUSD",1673212076077,0.44153948,16986.0,16985.0,3.60981038]
["bitfinex","BTCUSD",1673212076323,0.17646796,16986.0,16985.0,3.60981038]
["bitfinex","BTCUSD",1673212078564,0.17646796,16986.0,16985.0,2.90981038]
["bitfinex","BTCUSD",1673212079562,0.17646796,16986.0,16985.0,3.60981038]
["bitfinex","BTCUSD",1673212081066,0.47101599,16987.0,16985.0,4.19856438]
["bitfinex","BTCUSD",1673212081313,0.47101599,16987.0,16986.0,0.84344607]
["bitfinex","BTCUSD",1673212081608,0.20594447,16987.0,16986.0,2.13216607]
["bitfinex","BTCUSD",1673212082889,0.20594447,16987.0,16986.0,2.65700391]
["bitfinex","BTCUSD",1673212083404,0.20594447,16987.0,16986.0,2.79800391]
["bitfinex","BTCUSD",1673212083917,0.17646796,16987.0,16986.0,3.38672391]
["bitfinex","BTCUSD",1673212084161,0.44153948,16988.0,16986.0,3.55912391]
["bitfinex","BTCUSD",1673212084410,0.44153948,16988.0,16987.0,1.34380419]
["bitfinex","BTCUSD",1673212084902,0.47138118,16988.0,16987.0,0.97599119]
["bitfinex","BTCUSD",1673212085164,0.17646796,16988.0,16987.0,2.26458714]
["bitfinex","BTCUSD",1673212085416,0.44153948,16988.0,16987.0,3.1940067]
["bitfinex","BTCUSD",1673212085923,0.44153948,16988.0,16987.0,2.8261937]
["bitfinex","BTCUSD",1673212086234,0.17646796,16988.0,16987.0,2.9101937]
["bitfinex","BTCUSD",1673212086723,0.17646796,16988.0,16987.0,3.2780067]
["bitfinex","BTCUSD",1673212087058,0.17646796,16988.0,16987.0,2.9101937]
["bitfinex","BTCUSD",1673212087233,0.45852551,16989.0,16987.0,4.0400917]
["bitfinex","BTCUSD",1673212087486,0.45852551,16989.0,16988.0,0.84380338]
["bitfinex","BTCUSD",1673212087923,0.19345399,16989.0,16988.0,2.47775338]
["bitfinex","BTCUSD",1673212088088,0.45754053,16989.0,16988.0,3.00853996]
["bitfinex","BTCUSD",1673212088300,0.19246901,16989.0,16988.0,3.00853996]
["bitfinex","BTCUSD",1673212088517,0.19246901,16989.0,16988.0,2.64072696]
["bitfinex","BTCUSD",1673212088992,0.19246901,16989.0,16988.0,3.00853996]
["bitfinex","BTCUSD",1673212089495,0.19246901,16989.0,16988.0,3.02253996]
["bitfinex","BTCUSD",1673212092027,0.01600105,16989.0,16988.0,3.02253996]
["bitfinex","BTCUSD",1673212097131,0.01600105,16989.0,16988.0,3.61118996]
["bitfinex","BTCUSD",1673212098371,0.01600105,16989.0,16988.0,3.59718996]
["bitfinex","BTCUSD",1673212098628,0.01600105,16989.0,16988.0,3.73618996]
["bitfinex","BTCUSD",1673212103328,0.01600105,16989.0,16988.0,3.03618996]
["bitfinex","BTCUSD",1673212104349,0.01600105,16989.0,16988.0,3.73618996]
["bitfinex","BTCUSD",1673212110393,0.01600105,16989.0,16988.0,2.50540338]
["bitfinex","BTCUSD",1673212110898,0.01600105,16989.0,16988.0,2.79972338]
["bitfinex","BTCUSD",1673212111151,0.01600105,16989.0,16988.0,3.49972338]
["bitfinex","BTCUSD",1673212111972,0.01600105,16989.0,16988.0,4.08837338]
["bitfinex","BTCUSD",1673212112962,0.01589628,16989.0,16988.0,4.08837338]
["bitfinex","BTCUSD",1673212114754,0.01589628,16989.0,16988.0,4.38837338]
["bitfinex","BTCUSD",1673212115005,0.01589628,16989.0,16988.0,4.08837338]
["bitfinex","BTCUSD",1673212116285,0.01589628,16989.0,16988.0,4.38837338]
["bitfinex","BTCUSD",1673212116604,0.01589628,16989.0,16988.0,4.08837338]
["bitfinex","BTCUSD",1673212116827,0.01589628,16989.0,16988.0,4.38837338]
["bitfinex","BTCUSD",1673212117096,0.01589628,16989.0,16988.0,4.08837338]
["bitfinex","BTCUSD",1673212117369,0.01589628,16989.0,16988.0,4.60626803]
["bitfinex","BTCUSD",1673212121299,0.01589628,16989.0,16988.0,4.7665861]
["bitfinex","BTCUSD",1673212122920,0.01589628,16989.0,16988.0,4.0665861]
["bitfinex","BTCUSD",1673212123219,0.01589628,16989.0,16988.0,3.38837338]
["bitfinex","BTCUSD",1673212123487,0.01589628,16989.0,16988.0,3.68837338]
["bitfinex","BTCUSD",1673212123748,1e-08,16989.0,16988.0,3.86488706]
["bitfinex","BTCUSD",1673212124012,1e-08,16989.0,16988.0,5.1912486]
["bitfinex","BTCUSD",1673212124800,1e-08,16989.0,16988.0,5.45534903]
["bitfinex","BTCUSD",1673212125334,1e-08,16989.0,16988.0,6.32520215]
["bitfinex","BTCUSD",1673212126172,1e-08,16989.0,16988.0,6.32217375]
["bitfinex","BTCUSD",1673212130774,1e-08,16989.0,16988.0,6.32217836]
["bitfinex","BTCUSD",1673212131054,1e-08,16989.0,16988.0,5.1882202]
["bitfinex","BTCUSD",1673212132628,0.01325605,16990.0,16988.0,4.56185866]
["bitfinex","BTCUSD",1673212132885,0.01325605,16990.0,16989.0,1.51492134]
["bitfinex","BTCUSD",1673212133138,0.01325605,16990.0,16989.0,3.39215334]
["bitfinex","BTCUSD",1673212135020,0.01325605,16990.0,16989.0,3.98076934]
["bitfinex","BTCUSD",1673212135274,0.01325605,16990.0,16989.0,4.12176934]
["bitfinex","BTCUSD",1673212137074,0.01325605,16990.0,16989.0,3.42176934]
["bitfinex","BTCUSD",1673212137622,0.01325605,16990.0,16989.0,4.06111572]
["bitfinex","BTCUSD",1673212138143,0.01325605,16990.0,16989.0,4.76111572]
["bitfinex","BTCUSD",1673212139690,0.01325605,16990.0,16989.0,4.86020687]
["bitfinex","BTCUSD",1673212141057,0.18972401,16990.0,16989.0,4.27159087]
["bitfinex","BTCUSD",1673212144948,2.46974227,16990.0,16989.0,0.94009115]
["bitfinex","BTCUSD",1673212145219,2.24657618,16990.0,16989.0,0.94009115]
["bitfinex","BTCUSD",1673212145543,2.83515718,16990.0,16989.0,0.94009115]
["bitfinex","BTCUSD",1673212145737,3.5793888,16990.0,16989.0,0.94009115]
["bitfinex","BTCUSD",1673212145993,3.60145867,16990.0,16989.0,0.94009115]
["bitfinex","BTCUSD",1673212146253,3.60145867,16990.0,16989.0,0.24009115]
["bitfinex","BTCUSD",1673212146504,3.60102751,16990.0,16989.0,0.24009115]
["bitfinex","BTCUSD",1673212147017,3.11839507,16990.0,16989.0,0.24009115]
["bitfinex","BTCUSD",1673212147531,3.14732412,16990.0,16989.0,0.24009115]
["bitfinex","BTCUSD",1673212148294,4.21853756,16990.0,16989.0,0.24009115]
["bitfinex","BTCUSD",1673212148829,4.21853756,16990.0,16989.0,0.24159115]
["bitfinex","BTCUSD",1673212149090,3.73590512,16990.0,16989.0,0.24159115]
["bitfinex","BTCUSD",1673212149386,3.20623304,16990.0,16989.0,0.24159115]
["bitfinex","BTCUSD",1673212151437,3.64702632,16990.0,16989.0,0.24159115]
["bitfinex","BTCUSD",1673212151697,3.64702579,16990.0,16989.0,0.24159115]
["bitfinex","BTCUSD",1673212152015,3.61809674,16990.0,16989.0,0.24159115]
["bitfinex","BTCUSD",1673212152232,3.02951574,16990.0,16989.0,0.24159115]
["bitfinex","BTCUSD",1673212152507,3.38211831,16990.0,16989.0,0.23159115]
["bitfinex","BTCUSD",1673212155335,2.02743341,16990.0,16989.0,0.23159115]
["bitfinex","BTCUSD",1673212155599,0.45389674,16990.0,16989.0,0.82960176]
["bitfinex","BTCUSD",1673212157656,0.45389674,16990.0,16989.0,1.52960176]
["bitfinex","BTCUSD",1673212159229,0.80649931,16990.0,16989.0,1.52960176]
["bitfinex","BTCUSD",1673212159782,0.63024666,16990.0,16989.0,0.82960176]
["bitfinex","BTCUSD",1673212160791,0.99805966,16990.0,16989.0,0.82960176]
["bitfinex","BTCUSD",1673212161326,0.63024666,16990.0,16989.0,0.82960176]
["bitfinex","BTCUSD",1673212162625,0.99805966,16990.0,16989.0,0.82960176]
["bitfinex","BTCUSD",1673212162881,1.58664066,16990.0,16989.0,0.23159115]
["bitfinex","BTCUSD",1673212165290,1.21882766,16990.0,16989.0,0.23159115]
["bitfinex","BTCUSD",1673212165554,1.04245607,16990.0,16989.0,0.23159115]
["bitfinex","BTCUSD",1673212166334,1.04245607,16990.0,16989.0,0.86630791]
["bitfinex","BTCUSD",1673212168724,1.04245607,16990.0,16989.0,1.56630791]
["bitfinex","BTCUSD",1673212170378,1.39505864,16990.0,16989.0,1.56630791]
["bitfinex","BTCUSD",1673212170630,1.21882766,16990.0,16989.0,1.56630791]
["bitfinex","BTCUSD",1673212171133,1.21882766,16990.0,16989.0,0.86630791]
["bitfinex","BTCUSD",1673212171926,1.76304537,16990.0,16989.0,0.86630791]
["bitfinex","BTCUSD",1673212172176,1.76304537,16990.0,16989.0,0.23159115]
["bitfinex","BTCUSD",1673212172431,2.35162637,16990.0,16989.0,0.23159115]
["bitfinex","BTCUSD",1673212172678,1.9990238,16990.0,16989.0,0.23159115]
["bitfinex","BTCUSD",1673212173185,1.9990238,16990.0,16989.0,0.23148717]
["bitfinex","BTCUSD",1673212176760,1.9990238,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212177005,1.55823105,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212177762,1.58768242,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212179303,2.23488901,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212180040,2.76456109,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212181364,2.76449277,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212181890,2.7350414,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212182393,2.20536932,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212183405,1.83755632,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212184224,2.01015632,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212184935,1.36294973,16990.0,16989.0,0.90574644]
["bitfinex","BTCUSD",1673212185488,2.15755997,16990.0,16989.0,0.90574644]
["bitfinex","BTCUSD",1673212185959,1.56897897,16990.0,16989.0,0.90574644]
["bitfinex","BTCUSD",1673212186450,1.56897897,16990.0,16989.0,1.60574644]
["bitfinex","BTCUSD",1673212187472,1.42554601,16990.0,16989.0,1.60574644]
["bitfinex","BTCUSD",1673212188910,1.07238761,16990.0,16989.0,1.60574644]
["bitfinex","BTCUSD",1673212191017,0.63093577,16990.0,16989.0,0.93298717]
["bitfinex","BTCUSD",1673212191281,0.63093577,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212191793,0.60176873,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212192572,1.13144081,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212193077,1.72002181,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212193585,1.19034973,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212193841,1.72002181,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212194356,1.19034973,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212197418,1.2191617,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212197923,0.6305807,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212200808,1.74883378,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212201102,2.11664678,16990.0,16989.0,0.23298717]
["bitfinex","BTCUSD",1673212201344,2.11664678,16990.0,16989.0,0.22765617]
["bitfinex","BTCUSD",1673212201860,2.08783481,16990.0,16989.0,0.22765617]
["bitfinex","BTCUSD",1673212203714,1.72002181,16990.0,16989.0,0.22765617]
["bitfinex","BTCUSD",1673212203970,1.19034973,16990.0,16989.0,0.22765617]
["bitfinex","BTCUSD",1673212207616,1.72002181,16990.0,16989.0,0.12856502]
["bitfinex","BTCUSD",1673212208128,2.08783481,16990.0,16989.0,0.12856502]
["bitfinex","BTCUSD",1673212208389,2.11732741,16990.0,16989.0,0.12856502]
["bitfinex","BTCUSD",1673212208636,2.11732741,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212209662,1.74951441,16990.0,16989.0,0.12856502]
["bitfinex","BTCUSD",1673212210734,2.43840335,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212210983,2.80621635,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212211230,3.39479735,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212211724,2.86512527,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212211976,2.83563267,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212212490,2.83563267,16990.0,16989.0,0.12856502]
["bitfinex","BTCUSD",1673212213259,3.36549354,16990.0,16989.0,0.12856502]
["bitfinex","BTCUSD",1673212213511,2.77691254,16990.0,16989.0,0.12856502]
["bitfinex","BTCUSD",1673212213764,2.77691254,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212214050,2.77191254,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212214299,2.83063267,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212215704,2.83063267,16990.0,16989.0,0.12856502]
["bitfinex","BTCUSD",1673212215960,3.36041133,16990.0,16989.0,0.12856502]
["bitfinex","BTCUSD",1673212216796,2.83063267,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212217020,3.36041172,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212217253,3.39036206,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212220583,2.86058301,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212221656,3.34321545,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212221937,3.31326511,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212222427,2.83063267,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212222695,3.31326511,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212223205,2.83063267,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212223995,3.31326511,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212224269,2.96957617,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212224535,3.86591738,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212225009,4.37094662,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212225260,4.50857901,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212225515,4.27654614,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212225737,4.20857901,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212227027,4.2376316,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212228212,4.08598805,16990.0,16989.0,0.2087722]
["bitfinex","BTCUSD",1673212228469,3.89496997,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212228729,4.07686997,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212228994,3.54849589,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212229248,3.48052876,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212229514,3.30712876,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212229768,2.99500523,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212230028,3.75803783,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212230282,3.59085414,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212231043,4.02514909,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212231302,3.42930018,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212231569,3.42929053,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212231816,3.82194777,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212232319,4.33711288,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212232574,4.63711288,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212232826,4.70508001,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212234361,4.1899149,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212234590,4.12194777,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212234877,4.62138946,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212235122,4.68935659,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212236133,4.38935659,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212236354,4.32138946,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212236717,3.85161963,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212237001,3.68151728,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212237522,3.08566837,16990.0,16989.0,0.19544582]
["bitfinex","BTCUSD",1673212238963,3.08566837,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212240330,3.68122484,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212241395,3.68122572,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212241905,3.65183138,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212242208,4.08041216,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212242921,3.55287694,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212243143,3.48490981,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212243683,4.08042037,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212244202,3.55287694,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212244450,4.08042933,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212244699,4.14839717,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212244919,4.08043004,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212245433,3.55287694,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212245686,3.48490981,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212246805,3.5137902,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212247097,3.5052902,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212247670,3.3334902,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212247912,3.92903394,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212248166,2.97287655,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212248630,3.39714848,16990.0,16989.0,0.19507282]
["bitfinex","BTCUSD",1673212248631,3.39714848,16990.0,16989.0,0.19657282]
["bitfinex","BTCUSD",1673212248879,3.99273047,16990.0,16989.0,0.19657282]
["bitfinex","BTCUSD",1673212249633,3.55844517,16990.0,16989.0,0.19657282]
["bitfinex","BTCUSD",1673212249898,3.96819866,16990.0,16989.0,0.19657282]
["bitfinex","BTCUSD",1673212251922,3.93931827,16990.0,16989.0,0.19657282]
["bitfinex","BTCUSD",1673212254237,3.93949874,16990.0,16989.0,0.19657282]
["bitfinex","BTCUSD",1673212255539,3.93949882,16990.0,16989.0,0.19657282]
["bitfinex","BTCUSD",1673212256831,3.96903616,16990.0,16989.0,0.19657282]
["bitfinex","BTCUSD",1673212257083,4.44361798,16990.0,16989.0,0.19657282]
["bitfinex","BTCUSD",1673212257327,4.51158511,16990.0,16989.0,0.19657282]
["bitfinex","BTCUSD",1673212257547,4.03700329,16990.0,16989.0,0.19657282]
["bitfinex","BTCUSD",1673212257816,3.96903616,16990.0,16989.0,0.19657282]
["bitfinex","BTCUSD",1673212258690,3.96934879,16990.0,16989.0,0.19657282]
["bitfinex","BTCUSD",1673212259487,3.4414213,16990.0,16989.0,0.19657282]
["bitfinex","BTCUSD",1673212259761,3.37345417,16990.0,16989.0,0.19657282]
["bitfinex","BTCUSD",1673212260028,3.00564117,16990.0,16989.0,0.19657282]
["bitfinex","BTCUSD",1673212260363,3.37345417,16990.0,16989.0,0.19657282]
["bitfinex","BTCUSD",1673212261550,3.37345417,16990.0,16989.0,0.19646833]
["bitfinex","BTCUSD",1673212261787,3.34391683,16990.0,16989.0,0.19646833]
["bitfinex","BTCUSD",1673212264600,3.26374766,16990.0,16989.0,0.19646833]
["bitfinex","BTCUSD",1673212265625,3.26374766,16990.0,16989.0,0.11626115]
["bitfinex","BTCUSD",1673212265626,3.88477957,16990.0,16989.0,0.11626115]
["bitfinex","BTCUSD",1673212265849,3.9527467,16990.0,16989.0,0.11626115]
["bitfinex","BTCUSD",1673212266584,3.9527467,16990.0,16989.0,0.18949668]
["bitfinex","BTCUSD",1673212267506,3.9527467,16990.0,16989.0,0.11626115]
["bitfinex","BTCUSD",1673212267841,3.98257563,16990.0,16989.0,0.11626115]
["bitfinex","BTCUSD",1673212268096,3.1605717,16990.0,16989.0,0.11626115]
["bitfinex","BTCUSD",1673212268352,3.09260457,16990.0,16989.0,0.11626115]
["bitfinex","BTCUSD",1673212268864,3.09260457,16990.0,16989.0,0.18949668]
["bitfinex","BTCUSD",1673212269659,3.09260457,16990.0,16989.0,0.11626115]
["bitfinex","BTCUSD",1673212269916,3.50251032,16990.0,16989.0,0.0045]
["bitfinex","BTCUSD",1673212270186,3.53451032,16990.0,16989.0,0.0145]
["bitfinex","BTCUSD",1673212270441,3.63318383,16990.0,16989.0,0.0145]
["bitfinex","BTCUSD",1673212270671,3.63318383,16990.0,16989.0,0.08773553]
["bitfinex","BTCUSD",1673212271155,3.53455991,16990.0,16989.0,0.08773553]
["bitfinex","BTCUSD",1673212271400,3.12460457,16990.0,16989.0,0.08773553]
["bitfinex","BTCUSD",1673212271652,3.12460457,16990.0,16989.0,0.0145]
["bitfinex","BTCUSD",1673212271904,3.09477564,16990.0,16989.0,0.0145]
["bitfinex","BTCUSD",1673212272648,3.50470882,16990.0,16989.0,0.0145]
["bitfinex","BTCUSD",1673212273656,3.93965462,16990.0,16989.0,0.0145]
["bitfinex","BTCUSD",1673212273906,3.93976737,16990.0,16989.0,0.0145]
["bitfinex","BTCUSD",1673212274153,5.03124396,16990.0,16989.0,0.0145]
["bitfinex","BTCUSD",1673212274408,4.47806643,16990.0,16989.0,0.0145]
["bitfinex","BTCUSD",1673212274662,4.47806643,16990.0,16989.0,0.08773553]
["bitfinex","BTCUSD",1673212275446,5.04912947,16990.0,16989.0,0.08773553]
["bitfinex","BTCUSD",1673212275700,5.04912947,16990.0,16989.0,0.0145]
["bitfinex","BTCUSD",1673212276233,4.20425049,16990.0,16989.0,0.0145]
["bitfinex","BTCUSD",1673212276494,3.1127739,16990.0,16989.0,0.0145]
["bitfinex","BTCUSD",1673212276768,3.09655076,16990.0,16989.0,0.08773553]
["bitfinex","BTCUSD",1673212277002,3.46436376,16990.0,16989.0,0.08773553]
["bitfinex","BTCUSD",1673212277257,3.04480677,16990.0,16989.0,0.08773553]
["bitfinex","BTCUSD",1673212277812,3.49434039,16990.0,16989.0,0.0145]
["bitfinex","BTCUSD",1673212278822,3.07475658,16990.0,16989.0,0.08773553]
["bitfinex","BTCUSD",1673212279340,2.70694358,16990.0,16989.0,0.08773553]
["bitfinex","BTCUSD",1673212279603,2.70694358,16990.0,16989.0,0.0145]
["bitfinex","BTCUSD",1673212279862,3.07475658,16990.0,16989.0,0.0145]
["bitfinex","BTCUSD",1673212280647,3.07475658,16990.0,16989.0,0.08773553]
["bitfinex","BTCUSD",1673212281649,3.07475658,16990.0,16989.0,0.0145]
["bitfinex","BTCUSD",1673212281906,3.04480677,16990.0,16989.0,0.0145]
["bitfinex","BTCUSD",1673212282158,3.04480677,16990.0,16989.0,0.01438653]
["bitfinex","BTCUSD",1673212282674,3.04480677,16990.0,16989.0,0.08762206]
["bitfinex","BTCUSD",1673212283720,3.04480677,16990.0,16989.0,0.01438653]
["bitfinex","BTCUSD",1673212284734,3.04480677,16990.0,16989.0,0.08762206]
["bitfinex","BTCUSD",1673212285710,3.04480677,16990.0,16989.0,0.01438653]
["bitfinex","BTCUSD",1673212286421,2.67699377,16990.0,16989.0,0.01438653]
["bitfinex","BTCUSD",1673212286674,2.67699377,16990.0,16989.0,0.08762206]
["bitfinex","BTCUSD",1673212287744,2.5544305,16990.0,16989.0,0.01438653]
["bitfinex","BTCUSD",1673212287949,3.56065326,16990.0,16989.0,0.01438653]
["bitfinex","BTCUSD",1673212288245,3.14094783,16990.0,16989.0,0.01438653]
["bitfinex","BTCUSD",1673212288448,3.27770468,16990.0,16989.0,0.01438653]
["bitfinex","BTCUSD",1673212288714,3.27770468,16990.0,16989.0,0.08762206]
["bitfinex","BTCUSD",1673212288971,3.69740994,16990.0,16989.0,0.08762206]
["bitfinex","BTCUSD",1673212289482,4.85687891,16990.0,16989.0,0.08762206]
["bitfinex","BTCUSD",1673212289727,4.43717365,16990.0,16989.0,0.01438653]
["bitfinex","BTCUSD",1673212289987,4.85683721,16990.0,16989.0,0.01438653]
["bitfinex","BTCUSD",1673212290752,4.85683721,16990.0,16989.0,0.08762206]
["bitfinex","BTCUSD",1673212291519,4.85683721,16990.0,16989.0,0.01438653]
["bitfinex","BTCUSD",1673212291803,4.85688648,16990.0,16989.0,0.01438653]
["bitfinex","BTCUSD",1673212292078,4.43717365,16990.0,16989.0,0.01438653]
["bitfinex","BTCUSD",1673212292318,4.85688648,16990.0,16989.0,0.01438653]
["bitfinex","BTCUSD",1673212292574,4.43717365,16990.0,16989.0,0.09018544]
["bitfinex","BTCUSD",1673212292822,4.3004168,16990.0,16989.0,0.09018544]
["bitfinex","BTCUSD",1673212293164,3.62857872,16990.0,16989.0,0.09018544]
["bitfinex","BTCUSD",1673212293365,4.72007367,16990.0,16989.0,0.09018544]
["bitfinex","BTCUSD",1673212293621,4.72007367,16990.0,16989.0,0.01438653]
["bitfinex","BTCUSD",1673212293874,4.30040991,16990.0,16989.0,0.01438653]
["bitfinex","BTCUSD",1673212294617,4.30040991,16990.0,16989.0,0.09018544]
["bitfinex","BTCUSD",1673212294893,4.72005305,16990.0,16989.0,0.09018544]
["bitfinex","BTCUSD",1673212295146,5.00067389,16990.0,16989.0,0.09018544]
["bitfinex","BTCUSD",1673212295405,4.58103075,16990.0,16989.0,0.09018544]
["bitfinex","BTCUSD",1673212295935,5.0006648,16990.0,16989.0,0.09018544]
["bitfinex","BTCUSD",1673212296187,4.58103075,16990.0,16989.0,0.09018544]
["bitfinex","BTCUSD",1673212296440,5.0006648,16990.0,16989.0,0.09018544]
["bitfinex","BTCUSD",1673212296993,4.97187046,16990.0,16989.0,0.09018544]
["bitfinex","BTCUSD",1673212298442,4.69124962,16990.0,16989.0,0.09018544]
["bitfinex","BTCUSD",1673212298963,4.05283986,16990.0,16989.0,0.09018544]
["bitfinex","BTCUSD",1673212299250,4.71128853,16990.0,16989.0,0.09018544]
["bitfinex","BTCUSD",1673212299765,0.5,16989.0,16986.0,0.3656]
["bitfinex","BTCUSD",1673212300020,1.03024087,16987.0,16985.0,0.1764]
["bitfinex","BTCUSD",1673212300272,0.956533,16986.0,16985.0,0.1764]
["bitfinex","BTCUSD",1673212300533,0.58872,16986.0,16985.0,0.1764]
["bitfinex","BTCUSD",1673212300793,0.956533,16986.0,16985.0,0.1764]
["bitfinex","BTCUSD",1673212301075,0.58872,16986.0,16985.0,0.79620301]
["bitfinex","BTCUSD",1673212301824,0.58872,16986.0,16985.0,0.86620301]
["bitfinex","BTCUSD",1673212302442,0.59172,16986.0,16985.0,1.00620301]
["bitfinex","BTCUSD",1673212304190,0.59172,16986.0,16985.0,1.47274472]
["bitfinex","BTCUSD",1673212318006,1.0335828,16986.0,16985.0,1.47274472]
["bitfinex","BTCUSD",1673212319457,1.0335828,16986.0,16985.0,1.47424472]
["bitfinex","BTCUSD",1673212322784,1.0335828,16986.0,16985.0,1.4741546]
["bitfinex","BTCUSD",1673212329635,1.0335828,16986.0,16985.0,2.1741546]
["bitfinex","BTCUSD",1673212333288,1.03349368,16986.0,16985.0,2.1741546]
["bitfinex","BTCUSD",1673212335772,1.03349368,16986.0,16985.0,1.4741546]
["bitfinex","BTCUSD",1673212336760,1.03349368,16986.0,16985.0,2.1741546]
["bitfinex","BTCUSD",1673212339543,1.03349368,16986.0,16985.0,2.1756546]
["bitfinex","BTCUSD",1673212341607,1.03349368,16986.0,16985.0,2.24769131]
["bitfinex","BTCUSD",1673212342590,1.03349368,16986.0,16985.0,1.4756546]
["bitfinex","BTCUSD",1673212343609,1.03349368,16986.0,16985.0,2.24769131]
["bitfinex","BTCUSD",1673212344627,1.03349368,16986.0,16985.0,2.1756546]
["bitfinex","BTCUSD",1673212345136,0.4448628,16986.0,16985.0,2.1756546]
["bitfinex","BTCUSD",1673212345399,0.79831524,16986.0,16985.0,2.1756546]
["bitfinex","BTCUSD",1673212345638,0.79831524,16986.0,16985.0,2.24769131]
["bitfinex","BTCUSD",1673212350451,1.0633754,16986.0,16985.0,2.24769131]
["bitfinex","BTCUSD",1673212350712,1.06337493,16986.0,16985.0,2.24769131]
["bitfinex","BTCUSD",1673212350978,0.79831524,16986.0,16985.0,2.24769131]
["bitfinex","BTCUSD",1673212351237,1.06337627,16986.0,16985.0,2.24769131]
["bitfinex","BTCUSD",1673212351487,0.62151347,16986.0,16985.0,2.24769131]
["bitfinex","BTCUSD",1673212351749,0.79831524,16986.0,16985.0,2.24769131]
["bitfinex","BTCUSD",1673212354354,0.79831524,16986.0,16985.0,2.07429131]
["bitfinex","BTCUSD",1673212354555,0.79831524,16986.0,16985.0,1.37429131]
["bitfinex","BTCUSD",1673212355066,0.79831524,16986.0,16985.0,2.07429131]
["bitfinex","BTCUSD",1673212357520,0.79831524,16986.0,16985.0,2.07419358]
["bitfinex","BTCUSD",1673212361175,0.79831524,16986.0,16985.0,1.37419358]
["bitfinex","BTCUSD",1673212362468,0.79831524,16986.0,16985.0,2.07419358]
["bitfinex","BTCUSD",1673212364159,0.79818708,16986.0,16985.0,2.24659358]
["bitfinex","BTCUSD",1673212368100,0.79818708,16986.0,16985.0,1.54659358]
["bitfinex","BTCUSD",1673212369096,0.79818708,16986.0,16985.0,2.24659358]
["bitfinex","BTCUSD",1673212370653,0.79818708,16986.0,16985.0,0.98784886]
["bitfinex","BTCUSD",1673212370654,1.18031184,16986.0,16985.0,0.98784886]
["bitfinex","BTCUSD",1673212370906,2.32730057,16986.0,16985.0,0.98784886]
["bitfinex","BTCUSD",1673212371411,1.7970597,16986.0,16985.0,0.98784886]
["bitfinex","BTCUSD",1673212372168,1.7970597,16986.0,16985.0,0.28784886]
["bitfinex","BTCUSD",1673212372436,0.59159184,16986.0,16985.0,0.76786708]
["bitfinex","BTCUSD",1673212372700,0.79789395,16986.0,16985.0,0.94126708]
["bitfinex","BTCUSD",1673212373673,0.79789395,16986.0,16985.0,1.64126708]
["bitfinex","BTCUSD",1673212375240,0.79789395,16986.0,16985.0,2.20131422]
["bitfinex","BTCUSD",1673212375712,1.06289232,16986.0,16985.0,2.20131422]
["bitfinex","BTCUSD",1673212376760,0.621208,16986.0,16985.0,2.20131422]
["bitfinex","BTCUSD",1673212378810,0.6212096,16986.0,16985.0,2.20131422]
["bitfinex","BTCUSD",1673212379323,0.79789395,16986.0,16985.0,2.20131422]
["bitfinex","BTCUSD",1673212379578,0.62121366,16986.0,16985.0,2.20131422]
["bitfinex","BTCUSD",1673212379835,0.62121366,16986.0,16985.0,2.56906722]
["bitfinex","BTCUSD",1673212380088,0.79787914,16986.0,16985.0,2.56906722]
["bitfinex","BTCUSD",1673212380341,0.79787928,16986.0,16985.0,2.56906722]
["bitfinex","BTCUSD",1673212380599,0.62121366,16986.0,16985.0,2.20131422]
["bitfinex","BTCUSD",1673212381265,0.79787919,16986.0,16985.0,2.56906722]
["bitfinex","BTCUSD",1673212381424,0.17953737,16986.0,16985.0,3.33092122]
["bitfinex","BTCUSD",1673212381540,0.00287184,16986.0,16985.0,3.53614176]
["bitfinex","BTCUSD",1673212381682,0.00287184,16986.0,16985.0,4.41926576]
["bitfinex","BTCUSD",1673212382394,0.00287184,16986.0,16985.0,5.55339737]
["bitfinex","BTCUSD",1673212382645,0.00287184,16986.0,16985.0,5.85339737]
["bitfinex","BTCUSD",1673212382917,0.002,16987.0,16986.0,0.5]
["bitfinex","BTCUSD",1673212383179,0.002,16987.0,16986.0,3.57051122]
["bitfinex","BTCUSD",1673212383947,0.17666553,16988.0,16986.0,3.57051122]
["bitfinex","BTCUSD",1673212383948,0.17666553,16988.0,16986.0,4.23914796]
["bitfinex","BTCUSD",1673212384199,0.002,16987.0,16986.0,3.46237674]
["bitfinex","BTCUSD",1673212384454,0.002,16987.0,16986.0,4.31164796]
["bitfinex","BTCUSD",1673212385214,0.002,16987.0,16986.0,4.74550368]
["bitfinex","BTCUSD",1673212385723,0.4416689,16989.0,16986.0,4.67450368]
["bitfinex","BTCUSD",1673212385969,0.4416689,16989.0,16988.0,0.1724]
["bitfinex","BTCUSD",1673212386219,0.4416689,16989.0,16988.0,2.22017122]
["bitfinex","BTCUSD",1673212386474,0.79500735,16989.0,16988.0,1.85241822]
["bitfinex","BTCUSD",1673212386727,0.4416689,16989.0,16988.0,1.85241822]
["bitfinex","BTCUSD",1673212387771,0.4806689,16989.0,16988.0,1.85641822]
["bitfinex","BTCUSD",1673212390133,0.4806689,16989.0,16988.0,2.96939858]
["bitfinex","BTCUSD",1673212390367,0.21566553,16989.0,16988.0,2.96939858]
["bitfinex","BTCUSD",1673212393206,0.039,16989.0,16988.0,2.96939858]
["bitfinex","BTCUSD",1673212393772,0.21566553,16989.0,16988.0,2.96939858]
["bitfinex","BTCUSD",1673212395516,0.4806689,16989.0,16988.0,1.88074858]
["bitfinex","BTCUSD",1673212397034,0.4806689,16989.0,16988.0,1.40073036]
["bitfinex","BTCUSD",1673212397541,0.4806689,16989.0,16988.0,0.70073036]
["bitfinex","BTCUSD",1673212397796,0.65734182,16989.0,16988.0,0.70073036]
["bitfinex","BTCUSD",1673212399327,0.48029777,16989.0,16988.0,0.70073036]
["bitfinex","BTCUSD",1673212399585,0.48029777,16989.0,16988.0,1.18074858]
["bitfinex","BTCUSD",1673212400751,0.48029777,16989.0,16988.0,0.70073036]
["bitfinex","BTCUSD",1673212401002,0.83363622,16989.0,16988.0,0.70073036]
["bitfinex","BTCUSD",1673212401259,0.48029777,16989.0,16988.0,0.70073036]
["bitfinex","BTCUSD",1673212402255,0.48029777,16989.0,16988.0,1.18074858]
["bitfinex","BTCUSD",1673212403359,0.48029777,16989.0,16988.0,0.70073036]
["bitfinex","BTCUSD",1673212403634,0.65734182,16989.0,16988.0,0.1779]
["bitfinex","BTCUSD",1673212403880,0.83402211,16989.0,16988.0,0.1779]
["bitfinex","BTCUSD",1673212404149,0.65679223,16989.0,16988.0,0.0055]
["bitfinex","BTCUSD",1673212404971,0.65679223,16989.0,16988.0,0.52843223]
["bitfinex","BTCUSD",1673212405287,0.65679223,16989.0,16988.0,1.00845045]
["bitfinex","BTCUSD",1673212406232,0.83310145,16989.0,16988.0,1.00845045]
["bitfinex","BTCUSD",1673212406744,0.65679223,16989.0,16988.0,1.00845045]
["bitfinex","BTCUSD",1673212407001,0.8331108,16989.0,16988.0,1.00845045]
["bitfinex","BTCUSD",1673212407270,0.47977235,16989.0,16988.0,1.00845045]
["bitfinex","BTCUSD",1673212408835,0.8331108,16989.0,16988.0,1.00845045]
["bitfinex","BTCUSD",1673212409095,0.47977235,16989.0,16988.0,1.00845045]
["bitfinex","BTCUSD",1673212409378,0.47977235,16989.0,16988.0,1.00995045]
["bitfinex","BTCUSD",1673212411441,0.65679223,16989.0,16988.0,1.00995045]
["bitfinex","BTCUSD",1673212412451,0.65679223,16989.0,16988.0,0.52993223]
["bitfinex","BTCUSD",1673212412665,0.65679223,16989.0,16988.0,1.00995045]
["bitfinex","BTCUSD",1673212412880,0.65679223,16989.0,16988.0,0.52993223]
["bitfinex","BTCUSD",1673212413346,0.83402211,16989.0,16988.0,0.52993223]
["bitfinex","BTCUSD",1673212413874,0.83402211,16989.0,16988.0,1.22993223]
["bitfinex","BTCUSD",1673212414133,0.83402211,16989.0,16988.0,1.70995045]
["bitfinex","BTCUSD",1673212414668,1.09872362,16989.0,16988.0,1.70995045]
["bitfinex","BTCUSD",1673212414943,0.83402211,16989.0,16988.0,1.70995045]
["bitfinex","BTCUSD",1673212418757,0.83402211,16989.0,16988.0,1.76763107]
["bitfinex","BTCUSD",1673212419246,0.48068366,16989.0,16988.0,1.76763107]
["bitfinex","BTCUSD",1673212419757,0.48068366,16989.0,16988.0,1.06763107]
["bitfinex","BTCUSD",1673212422070,0.48068366,16989.0,16988.0,1.76763107]
["bitfinex","BTCUSD",1673212422568,0.48068366,16989.0,16988.0,1.28761285]
["bitfinex","BTCUSD",1673212422828,0.039,16989.0,16988.0,0.58761285]
["bitfinex","BTCUSD",1673212423622,0.48065293,16989.0,16988.0,1.06753401]
["bitfinex","BTCUSD",1673212425153,0.48065293,16989.0,16988.0,1.76753401]
["bitfinex","BTCUSD",1673212428371,0.83397841,16989.0,16988.0,1.76753401]
["bitfinex","BTCUSD",1673212432882,0.48065293,16989.0,16988.0,1.76753401]
["bitfinex","BTCUSD",1673212435409,0.83401918,16989.0,16988.0,1.76753401]
["bitfinex","BTCUSD",1673212435740,0.83401918,16989.0,16988.0,1.06753401]
["bitfinex","BTCUSD",1673212436516,0.48065293,16989.0,16988.0,1.06753401]
["bitfinex","BTCUSD",1673212437041,0.48065293,16989.0,16988.0,1.76753401]
["bitfinex","BTCUSD",1673212441162,0.48065293,16989.0,16988.0,1.76394401]
["bitfinex","BTCUSD",1673212442976,0.48065293,16989.0,16988.0,1.06394401]
["bitfinex","BTCUSD",1673212443760,0.48065293,16989.0,16988.0,1.76394401]
["bitfinex","BTCUSD",1673212449863,0.48065293,16989.0,16988.0,1.06394401]
["bitfinex","BTCUSD",1673212450898,0.48065293,16989.0,16988.0,1.76394401]
["bitfinex","BTCUSD",1673212451521,0.48065293,16989.0,16988.0,1.76394317]
["bitfinex","BTCUSD",1673212451769,0.039,16989.0,16988.0,1.28402285]
["bitfinex","BTCUSD",1673212452276,0.039,16989.0,16988.0,1.7639432]
["bitfinex","BTCUSD",1673212453085,0.039,16989.0,16988.0,1.0639432]
["bitfinex","BTCUSD",1673212454001,0.48077482,16989.0,16988.0,1.0639432]
["bitfinex","BTCUSD",1673212454494,0.039,16989.0,16988.0,0.06109062]
["bitfinex","BTCUSD",1673212454987,0.039,16989.0,16988.0,0.54101083]
["bitfinex","BTCUSD",1673212455482,0.039,16989.0,16988.0,0.54101079]
["bitfinex","BTCUSD",1673212455757,0.039,16989.0,16988.0,0.06109062]
["bitfinex","BTCUSD",1673212459531,0.039,16989.0,16988.0,0.54101081]
["bitfinex","BTCUSD",1673212459753,0.48075678,16989.0,16988.0,0.54101081]
["bitfinex","BTCUSD",1673212460004,0.48075678,16989.0,16988.0,0.06109062]
["bitfinex","BTCUSD",1673212460502,0.48075557,16989.0,16988.0,0.06109062]
["bitfinex","BTCUSD",1673212463570,0.48076445,16989.0,16988.0,0.06109062]
["bitfinex","BTCUSD",1673212464548,0.48076445,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212465821,0.039,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212468077,0.039,16989.0,16988.0,0.54086361]
["bitfinex","BTCUSD",1673212468657,0.039,16989.0,16988.0,0.54091303]
["bitfinex","BTCUSD",1673212469365,0.039,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212474601,0.039,16989.0,16988.0,0.54101069]
["bitfinex","BTCUSD",1673212475873,0.48076931,16989.0,16988.0,0.54101069]
["bitfinex","BTCUSD",1673212476123,0.48076931,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212476402,0.039,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212476693,0.039,16989.0,16988.0,0.54101069]
["bitfinex","BTCUSD",1673212477201,0.48077763,16989.0,16988.0,0.54101069]
["bitfinex","BTCUSD",1673212477443,0.48077763,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212478019,0.039,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212478415,0.039,16989.0,16988.0,0.54101069]
["bitfinex","BTCUSD",1673212478665,0.72551008,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212479209,0.70491008,16989.0,16988.0,0.56099247]
["bitfinex","BTCUSD",1673212480517,0.70491008,16989.0,16988.0,1.04101069]
["bitfinex","BTCUSD",1673212480721,1.14669436,16989.0,16988.0,1.04101069]
["bitfinex","BTCUSD",1673212481014,0.70491008,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212489175,1.23515095,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212494442,0.70491008,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212498518,1.23515095,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212499017,1.82376695,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212499272,3.46617978,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212499537,2.69855242,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212499788,3.28716842,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212500564,2.83851108,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212501055,3.36845659,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212501122,3.00070359,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212501426,3.36313659,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212502664,2.99538359,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212502905,3.36313659,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212503668,2.99538359,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212503906,3.36313659,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212504372,3.81163957,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212504605,3.81174873,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212504855,3.36313659,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212505104,3.81174543,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212505360,3.36313659,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212508843,3.81143181,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212509610,3.36313659,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212511091,3.81141357,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212512345,3.36313659,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212518390,2.99538359,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212518637,3.36313659,16989.0,16988.0,0.06099247]
["bitfinex","BTCUSD",1673212523607,3.36313659,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212526773,3.81130584,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212527018,3.28136033,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212531814,2.83319108,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212532328,3.28152277,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212533087,3.27652277,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212535527,2.59001269,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212535785,3.79973763,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212536028,3.79957349,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212543914,3.18636953,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212544168,2.88984855,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212546714,3.06304855,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212547508,4.19663697,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212549803,3.74846942,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212550074,3.89638468,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212550330,4.19638468,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212550583,3.89638468,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212550842,4.19638468,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212551344,3.89638468,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212552622,3.30035046,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212552933,2.67929979,16989.0,16988.0,0.06092837]
["bitfinex","BTCUSD",1673212553150,2.67929979,16989.0,16988.0,0.06402837]
["bitfinex","BTCUSD",1673212553637,3.12710612,16989.0,16988.0,0.06402837]
["bitfinex","BTCUSD",1673212553894,2.67929979,16989.0,16988.0,0.06402837]
["bitfinex","BTCUSD",1673212554386,3.12705603,16989.0,16988.0,0.06402837]
["bitfinex","BTCUSD",1673212554629,2.67929979,16989.0,16988.0,0.06402837]
["bitfinex","BTCUSD",1673212554880,2.67929979,16989.0,16988.0,0.06393113]
["bitfinex","BTCUSD",1673212555624,3.12722479,16989.0,16988.0,0.06393113]
["bitfinex","BTCUSD",1673212556120,2.67929979,16989.0,16988.0,0.06393113]
["bitfinex","BTCUSD",1673212563018,2.67929979,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212564267,3.27526942,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212565009,2.67929979,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212569387,3.27526942,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212570636,2.67929979,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212573154,2.31154679,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212573508,2.67929979,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212575167,2.31154679,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212575421,3.20915707,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212575945,3.20915725,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212576674,2.84140425,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212576937,3.20915725,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212577686,2.84140425,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212577948,3.20915725,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212578165,2.84140425,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212578419,3.20915725,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212581852,2.84140425,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212582102,3.20915725,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212583371,3.23810304,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212585281,2.70824558,16989.0,16988.0,0.06384718]
["bitfinex","BTCUSD",1673212585547,2.70824558,16989.0,16988.0,0.06372949]
["bitfinex","BTCUSD",1673212589009,3.74102431,16989.0,16988.0,0.06372949]
["bitfinex","BTCUSD",1673212589258,3.30421521,16989.0,16988.0,0.06372949]
["bitfinex","BTCUSD",1673212590250,2.70824558,16989.0,16988.0,0.06372949]
["bitfinex","BTCUSD",1673212590974,3.30421521,16989.0,16988.0,0.06372949]
["bitfinex","BTCUSD",1673212592177,3.27526942,16989.0,16988.0,0.06372949]
["bitfinex","BTCUSD",1673212594016,3.27526942,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212596816,3.66257539,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212597305,3.69263647,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212598441,3.74234129,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212598697,3.6053305,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212599266,3.3053305,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212601224,3.7423603,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212601478,4.0423603,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212601727,3.3053305,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212602221,3.27526942,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212603232,3.71208761,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212603476,4.01208761,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212603725,4.42268566,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212603984,4.5164719,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212605244,3.92050227,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212605498,4.42296592,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212605727,4.51675216,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212606017,4.07993397,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212606271,3.68614773,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212607035,3.71551343,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212607286,4.01551343,16989.0,16988.0,0.06062949]
["bitfinex","BTCUSD",1673212608802,4.01551343,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212609019,3.60491538,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212609770,3.30491538,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212611994,3.27554968,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212614289,3.44894968,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212615582,3.87096368,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212616880,4.17096368,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212617116,4.19980473,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212617367,4.63669847,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212617619,4.73048471,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212618375,4.30537071,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212618621,4.21158447,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212619114,3.77469073,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212619870,3.47469073,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212620121,3.77469073,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212620619,3.47469073,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212620878,3.77469073,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212621131,3.47469073,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212621881,3.44584968,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212622151,1.68000168,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212622397,3.44584968,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212624161,3.27244968,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212626949,3.3025815,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212627162,2.9348285,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212627387,3.3025815,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212627690,2.9348285,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212627905,3.3025815,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212632067,3.27244968,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212635493,2.90469668,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212635720,3.27244968,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212637749,3.3022309,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212639512,2.9344779,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212639776,3.3022309,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212641280,3.6022309,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212641792,3.57244968,16989.0,16988.0,0.06054512]
["bitfinex","BTCUSD",1673212642276,3.57244968,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212644254,3.27244968,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212644770,3.57244968,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212645028,3.41296443,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212645290,3.57265805,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212645539,2.97619979,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212646046,2.67619979,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212646275,3.27266749,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212646494,2.90491449,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212646747,3.27266749,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212647522,3.30237535,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212652281,3.27266749,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212656934,3.57266749,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212657347,3.60174465,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212657584,3.42232273,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212657841,3.85908964,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212658086,3.95287588,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212658337,3.09906319,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212658595,3.00527695,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212659912,3.44209028,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212660920,3.00527695,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212662301,2.97619979,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212662570,2.99437003,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212666310,2.99426035,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212666970,3.43201181,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212667241,3.46167992,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212667504,3.02392846,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212668591,3.6202891,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212669619,3.02392846,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212671943,2.99426035,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212674304,2.69426035,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212675416,3.29067765,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212675653,2.69426035,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212675916,3.29067593,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212676935,3.31971772,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212677440,3.31973305,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212677938,3.31973273,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212678199,2.72330214,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212678882,3.02330214,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212679880,3.46107263,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212681090,3.02330214,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212681907,2.99426035,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212686884,3.02357161,16989.0,16988.0,0.06044381]
["bitfinex","BTCUSD",1673212691114,3.46125762,16989.0,16988.0,0.06038074]
["bitfinex","BTCUSD",1673212691836,3.43194636,16989.0,16988.0,0.06038074]
["bitfinex","BTCUSD",1673212693363,3.43167529,16989.0,16988.0,0.06038074]
["bitfinex","BTCUSD",1673212693621,2.99426035,16989.0,16988.0,0.06038074]
["bitfinex","BTCUSD",1673212694826,2.69426035,16989.0,16988.0,0.06038074]
["bitfinex","BTCUSD",1673212695052,2.99426035,16989.0,16988.0,0.06038074]
["bitfinex","BTCUSD",1673212697800,3.02336226,16989.0,16988.0,0.06038074]
["bitfinex","BTCUSD",1673212702327,2.99426035,16989.0,16988.0,0.06038074]
["bitfinex","BTCUSD",1673212705054,2.99426035,16989.0,16988.0,0.05538074]
["bitfinex","BTCUSD",1673212705055,3.43173051,16989.0,16988.0,0.05538074]
["bitfinex","BTCUSD",1673212705813,3.43173051,16989.0,16986.0,1.03767363]
["bitfinex","BTCUSD",1673212706067,1.26430321,16988.0,16986.0,0.55649919]
["bitfinex","BTCUSD",1673212706309,1.766055,16987.0,16986.0,0.55649919]
["bitfinex","BTCUSD",1673212707045,2.29631475,16987.0,16986.0,1.05667363]
["bitfinex","BTCUSD",1673212707289,1.766055,16987.0,16986.0,0.57549919]
["bitfinex","BTCUSD",1673212707549,2.29632044,16987.0,16986.0,0.57549919]
["bitfinex","BTCUSD",1673212708037,2.29623472,16987.0,16986.0,0.55649919]
["bitfinex","BTCUSD",1673212708283,2.29623472,16987.0,16986.0,0.64549919]
["bitfinex","BTCUSD",1673212708532,2.29623472,16987.0,16986.0,0.55649919]
["bitfinex","BTCUSD",1673212708796,2.29623472,16987.0,16986.0,0.57549919]
["bitfinex","BTCUSD",1673212709044,2.29623472,16987.0,16986.0,0.55649919]
["bitfinex","BTCUSD",1673212709285,2.29623472,16987.0,16986.0,0.64549919]
["bitfinex","BTCUSD",1673212709522,2.29623472,16987.0,16986.0,0.55649919]
["bitfinex","BTCUSD",1673212709776,2.29623472,16987.0,16986.0,0.57549919]
["bitfinex","BTCUSD",1673212710023,2.29623472,16987.0,16986.0,0.55649919]
["bitfinex","BTCUSD",1673212711317,2.29623472,16987.0,16986.0,0.64549919]
["bitfinex","BTCUSD",1673212711562,2.29623472,16987.0,16986.0,0.0478089]
["bitfinex","BTCUSD",1673212711812,1.76596928,16987.0,16986.0,0.0668089]
["bitfinex","BTCUSD",1673212714489,1.76596928,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212715764,2.29625429,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212716026,1.76596928,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212716857,2.29625447,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212717937,2.29626837,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212718708,1.76596928,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212725084,2.29628639,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212725373,1.76596928,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212726142,2.29628868,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212726699,1.76596928,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212726901,2.29628849,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212727155,1.76596928,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212727411,2.29628893,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212727658,1.76596928,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212728196,1.76596928,16987.0,16986.0,0.71459321]
["bitfinex","BTCUSD",1673212728197,2.29628683,16987.0,16986.0,0.71459321]
["bitfinex","BTCUSD",1673212729945,2.29628683,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212732599,1.76596928,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212732850,2.29626322,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212733925,1.76596928,16987.0,16986.0,0.06546779]
["bitfinex","BTCUSD",1673212735171,1.76596928,16987.0,16986.0,0.06536063]
["bitfinex","BTCUSD",1673212738858,2.2962698,16987.0,16986.0,0.06536063]
["bitfinex","BTCUSD",1673212740634,1.76596928,16987.0,16986.0,0.06536063]
["bitfinex","BTCUSD",1673212740858,2.29626948,16987.0,16986.0,0.06536063]
["bitfinex","BTCUSD",1673212742700,1.76596928,16987.0,16986.0,0.06536063]
["bitfinex","BTCUSD",1673212743139,2.29626595,16987.0,16986.0,0.06536063]
["bitfinex","BTCUSD",1673212743859,1.76596928,16987.0,16986.0,0.06536063]
["bitfinex","BTCUSD",1673212751853,1.76596928,16987.0,16986.0,0.019]
["bitfinex","BTCUSD",1673212752737,1.76596928,16987.0,16986.0,0.06558656]
["bitfinex","BTCUSD",1673212755824,1.76596928,16987.0,16986.0,0.06550569]
["bitfinex","BTCUSD",1673212762248,3.69193592,16987.0,16986.0,0.06550569]
["bitfinex","BTCUSD",1673212762514,4.58848613,16987.0,16986.0,0.06550569]
["bitfinex","BTCUSD",1673212762835,3.99193592,16987.0,16986.0,0.06550569]
["bitfinex","BTCUSD",1673212763038,3.78852049,16987.0,16986.0,0.06550569]
["bitfinex","BTCUSD",1673212763586,3.78852049,16987.0,16986.0,0.04658656]
["bitfinex","BTCUSD",1673212763846,3.78852049,16987.0,16986.0,0.05758656]
["bitfinex","BTCUSD",1673212763847,4.29701267,16987.0,16986.0,0.05758656]
["bitfinex","BTCUSD",1673212764098,4.8872891,16987.0,16986.0,0.04658656]
["bitfinex","BTCUSD",1673212764357,5.56138977,16987.0,16986.0,0.05658656]
["bitfinex","BTCUSD",1673212765372,4.98707664,16987.0,16986.0,0.05158656]
["bitfinex","BTCUSD",1673212765624,4.97509067,16987.0,16986.0,0.05158656]
["bitfinex","BTCUSD",1673212765879,5.46614591,16987.0,16986.0,0.05158656]
["bitfinex","BTCUSD",1673212766146,4.91650478,16987.0,16986.0,0.05158656]
["bitfinex","BTCUSD",1673212766404,5.51261391,16987.0,16986.0,0.05158656]
["bitfinex","BTCUSD",1673212766706,4.91650478,16987.0,16986.0,0.05158656]
["bitfinex","BTCUSD",1673212766925,4.37898323,16987.0,16986.0,0.05158656]
["bitfinex","BTCUSD",1673212767192,4.48328288,16987.0,16986.0,0.05158656]
["bitfinex","BTCUSD",1673212770572,4.37898323,16987.0,16986.0,0.05158656]
["bitfinex","BTCUSD",1673212773120,5.52112331,16987.0,16986.0,0.05158656]
["bitfinex","BTCUSD",1673212774464,4.92551075,16987.0,16986.0,0.05158656]
["bitfinex","BTCUSD",1673212774957,5.52107917,16987.0,16986.0,0.05158656]
["bitfinex","BTCUSD",1673212775202,5.52108253,16987.0,16986.0,0.05158656]
["bitfinex","BTCUSD",1673212775963,4.92551075,16987.0,16986.0,0.05158656]
["bitfinex","BTCUSD",1673212776221,4.97455501,16987.0,16986.0,0.05158656]
["bitfinex","BTCUSD",1673212776744,4.97455501,16987.0,16986.0,0.04658656]
["bitfinex","BTCUSD",1673212778030,5.4851818,16987.0,16986.0,0.04658656]
["bitfinex","BTCUSD",1673212784056,5.3126818,16987.0,16986.0,0.04658656]
["bitfinex","BTCUSD",1673212787198,4.80205501,16987.0,16986.0,0.04658656]
["bitfinex","BTCUSD",1673212787454,5.0096717,16987.0,16986.0,0.04658656]
["bitfinex","BTCUSD",1673212787700,5.60354883,16987.0,16986.0,0.04658656]
["bitfinex","BTCUSD",1673212787950,5.0096717,16987.0,16986.0,0.04658656]
["bitfinex","BTCUSD",1673212789195,5.0096717,16987.0,16986.0,0.04192791]
["bitfinex","BTCUSD",1673212790756,5.65608619,16987.0,16986.0,0.04192791]
["bitfinex","BTCUSD",1673212790971,5.60779848,16987.0,16986.0,0.04192791]
["bitfinex","BTCUSD",1673212791480,5.0096717,16987.0,16986.0,0.04192791]
["bitfinex","BTCUSD",1673212791725,5.66657547,16987.0,16986.0,0.04192791]
["bitfinex","BTCUSD",1673212792253,6.26227859,16987.0,16986.0,0.04192791]
["bitfinex","BTCUSD",1673212793735,6.2268619,16987.0,16986.0,0.04192791]
["bitfinex","BTCUSD",1673212794401,4.97425501,16987.0,16986.0,0.04192791]
["bitfinex","BTCUSD",1673212794739,4.43805294,16987.0,16986.0,0.04192791]
["bitfinex","BTCUSD",1673212796503,3.78169886,16987.0,16986.0,0.04192791]
["bitfinex","BTCUSD",1673212796755,4.34715417,16987.0,16986.0,0.04192791]
["bitfinex","BTCUSD",1673212798695,3.78169886,16987.0,16986.0,0.04192791]
["bitfinex","BTCUSD",1673212798962,3.81711555,16987.0,16986.0,0.04192791]
["bitfinex","BTCUSD",1673212799734,4.83777411,16987.0,16986.0,0.04192791]
["bitfinex","BTCUSD",1673212800473,5.26544136,16987.0,16986.0,0.04192791]
["bitfinex","BTCUSD",1673212800733,5.26544136,16987.0,16986.0,0.0372676]
["bitfinex","BTCUSD",1673212800999,4.84627411,16987.0,16986.0,0.01]
["bitfinex","BTCUSD",1673212801999,4.84627411,16987.0,16986.0,0.05711081]
["bitfinex","BTCUSD",1673212806868,4.84627411,16987.0,16986.0,0.01]
["bitfinex","BTCUSD",1673212810252,5.4449849,16987.0,16986.0,0.05711081]
["bitfinex","BTCUSD",1673212810513,4.84626795,16987.0,16986.0,0.05711081]
["bitfinex","BTCUSD",1673212811736,5.01109099,16987.0,16986.0,0.05711081]
["bitfinex","BTCUSD",1673212812244,4.84626795,16987.0,16986.0,0.05711081]
["bitfinex","BTCUSD",1673212814345,4.84626795,16987.0,16986.0,0.05079735]
["bitfinex","BTCUSD",1673212819277,4.67406795,16987.0,16986.0,0.05079735]
["bitfinex","BTCUSD",1673212822296,4.67406795,16987.0,16986.0,0.04536707]
["bitfinex","BTCUSD",1673212828764,4.67406795,16987.0,16985.0,0.00731215]
["bitfinex","BTCUSD",1673212828988,1.64828211,16986.0,16985.0,0.00731215]
["bitfinex","BTCUSD",1673212829241,4.52888075,16986.0,16985.0,0.00731215]
["bitfinex","BTCUSD",1673212830018,4.52888075,16986.0,16985.0,0.05440325]
["bitfinex","BTCUSD",1673212830278,4.54488075,16986.0,16985.0,0.06440325]
["bitfinex","BTCUSD",1673212830753,3.52422835,16986.0,16985.0,0.06440325]
["bitfinex","BTCUSD",1673212831011,4.51682645,16986.0,16985.0,0.06440325]
["bitfinex","BTCUSD",1673212831254,5.18781286,16986.0,16985.0,0.06440325]
["bitfinex","BTCUSD",1673212837376,4.51682645,16986.0,16985.0,0.06440325]
["bitfinex","BTCUSD",1673212837613,5.10248129,16986.0,16985.0,0.06440325]
["bitfinex","BTCUSD",1673212841770,5.11070358,16986.0,16985.0,0.06440325]
["bitfinex","BTCUSD",1673212841977,5.11920358,16986.0,16985.0,0.06440325]
["bitfinex","BTCUSD",1673212844204,5.11920358,16986.0,16985.0,0.06431219]
["bitfinex","BTCUSD",1673212844645,4.52532645,16986.0,16985.0,0.06431219]
["bitfinex","BTCUSD",1673212848372,4.56074314,16986.0,16985.0,0.06431219]
["bitfinex","BTCUSD",1673212854129,4.56074314,16986.0,16985.0,0.05775608]
["bitfinex","BTCUSD",1673212857360,5.14447461,16986.0,16985.0,0.05775608]
["bitfinex","BTCUSD",1673212857602,4.56074314,16986.0,16985.0,0.05775608]
["bitfinex","BTCUSD",1673212858448,5.15462027,16986.0,16985.0,0.05775608]
["bitfinex","BTCUSD",1673212859529,5.50122027,16986.0,16985.0,0.05775608]
["bitfinex","BTCUSD",1673212861364,5.49763727,16986.0,16985.0,0.05775608]
["bitfinex","BTCUSD",1673212862038,4.90376014,16986.0,16985.0,0.05775608]
["bitfinex","BTCUSD",1673212866055,5.52336014,16986.0,16985.0,0.05775608]
["bitfinex","BTCUSD",1673212866305,6.39315643,16986.0,16985.0,0.05175849]
["bitfinex","BTCUSD",1673212866571,5.52336014,16986.0,16985.0,0.05175849]
["bitfinex","BTCUSD",1673212866814,6.11723727,16986.0,16985.0,0.05175849]
["bitfinex","BTCUSD",1673212871362,6.98678452,16986.0,16985.0,0.05175849]
["bitfinex","BTCUSD",1673212873322,6.81358452,16986.0,16985.0,0.05175849]
["bitfinex","BTCUSD",1673212874323,6.81358452,16986.0,16985.0,0.04289287]
["bitfinex","BTCUSD",1673212878015,5.94403727,16986.0,16985.0,0.04289287]
["bitfinex","BTCUSD",1673212879753,6.81362442,16986.0,16985.0,0.04289287]
["bitfinex","BTCUSD",1673212880778,5.94403727,16986.0,16985.0,0.04289287]
["bitfinex","BTCUSD",1673212881295,6.81359427,16986.0,16985.0,0.04289287]
["bitfinex","BTCUSD",1673212881848,5.94403727,16986.0,16985.0,0.04289287]
["bitfinex","BTCUSD",1673212882079,6.81364799,16986.0,16985.0,0.04289287]
["bitfinex","BTCUSD",1673212882334,6.81364799,16986.0,16985.0,0.03566405]
["bitfinex","BTCUSD",1673212884074,6.64024799,16986.0,16985.0,0.03716405]
["bitfinex","BTCUSD",1673212890325,6.64024799,16986.0,16985.0,0.03092713]
["bitfinex","BTCUSD",1673212892926,7.52459499,16986.0,16985.0,0.03092713]
["bitfinex","BTCUSD",1673212894030,7.69779499,16986.0,16985.0,0.03092713]
["bitfinex","BTCUSD",1673212898341,7.69779499,16986.0,16985.0,0.02579016]
["bitfinex","BTCUSD",1673212899695,7.69826968,16986.0,16985.0,0.02579016]
["bitfinex","BTCUSD",1673212901773,6.82818427,16986.0,16985.0,0.02579016]
["bitfinex","BTCUSD",1673212902029,7.69828132,16986.0,16985.0,0.02579016]
["bitfinex","BTCUSD",1673212902322,6.82818427,16986.0,16985.0,0.02579016]
["bitfinex","BTCUSD",1673212903378,6.82818427,16986.0,16985.0,0.02729016]
["bitfinex","BTCUSD",1673212904208,6.65498427,16986.0,16985.0,0.02729016]
["bitfinex","BTCUSD",1673212906447,6.65498427,16986.0,16985.0,0.02274877]
["bitfinex","BTCUSD",1673212908146,7.52514345,16986.0,16985.0,0.02274877]
["bitfinex","BTCUSD",1673212908398,7.52514294,16986.0,16985.0,0.02274877]
["bitfinex","BTCUSD",1673212908651,6.65498427,16986.0,16985.0,0.02274877]
["bitfinex","BTCUSD",1673212909180,7.11945221,16986.0,16985.0,0.02274877]
["bitfinex","BTCUSD",1673212909697,6.63125094,16986.0,16985.0,0.02274877]
["bitfinex","BTCUSD",1673212910233,6.89583425,16986.0,16985.0,0.02274877]
["bitfinex","BTCUSD",1673212914399,6.89583425,16986.0,16985.0,0.01860176]
["bitfinex","BTCUSD",1673212914653,6.89583425,16986.0,16985.0,0.01852324]
["bitfinex","BTCUSD",1673212917893,7.48971138,16986.0,16985.0,0.01852324]
["bitfinex","BTCUSD",1673212918864,6.61956758,16986.0,16985.0,0.01852324]
["bitfinex","BTCUSD",1673212922318,6.02569045,16986.0,16985.0,0.01852324]
["bitfinex","BTCUSD",1673212922608,6.89590963,16986.0,16985.0,0.01515546]
["bitfinex","BTCUSD",1673212923115,6.02569045,16986.0,16985.0,0.01515546]
["bitfinex","BTCUSD",1673212926499,6.89593772,16986.0,16985.0,0.01515546]
["bitfinex","BTCUSD",1673212926953,6.02569045,16986.0,16985.0,0.01515546]
["bitfinex","BTCUSD",1673212927173,6.61956758,16986.0,16985.0,0.01515546]
["bitfinex","BTCUSD",1673212927882,6.61956758,16986.0,16985.0,0.05209138]
["bitfinex","BTCUSD",1673212928339,6.02569045,16986.0,16985.0,0.05209138]
["bitfinex","BTCUSD",1673212930503,6.02569045,16986.0,16985.0,0.04314057]
["bitfinex","BTCUSD",1673212938615,6.02569045,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212939525,6.02559373,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212939784,7.19147857,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212940286,5.22140545,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212942333,5.52140545,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212944672,6.0018877,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212944931,5.40604359,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212945178,6.06901188,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212945436,5.58852963,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212947753,4.59593153,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212954026,4.41339414,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212954883,5.05880971,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212955362,5.05885903,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212955895,4.57837881,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212956147,3.93296324,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212956623,4.41339421,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212957388,4.49912236,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212957894,4.41339429,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212958399,4.98491861,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212958660,4.50448756,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212959213,3.93296324,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212959461,4.5345535,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212959969,3.93296324,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212960225,4.41339635,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212961391,4.95015189,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212961644,3.93296324,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212961907,4.4133965,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212962588,4.50104169,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212963387,3.93296324,16986.0,16985.0,0.03576889]
["bitfinex","BTCUSD",1673212963645,3.93296324,16986.0,16985.0,0.03567184]
["bitfinex","BTCUSD",1673212964163,4.5324004,16986.0,16985.0,0.03567184]
["bitfinex","BTCUSD",1673212965257,5.12807302,16986.0,16985.0,0.03567184]
["bitfinex","BTCUSD",1673212965992,4.5324004,16986.0,16985.0,0.03567184]
["bitfinex","BTCUSD",1673212966243,5.12806639,16986.0,16985.0,0.03567184]
["bitfinex","BTCUSD",1673212967013,4.5324004,16986.0,16985.0,0.03567184]
["bitfinex","BTCUSD",1673212967234,5.12806643,16986.0,16985.0,0.03567184]
["bitfinex","BTCUSD",1673212967534,4.5324004,16986.0,16985.0,0.03567184]
["bitfinex","BTCUSD",1673212968336,4.52864391,16986.0,16985.0,0.03567184]
["bitfinex","BTCUSD",1673212968665,3.93296324,16986.0,16985.0,0.03567184]
["bitfinex","BTCUSD",1673212969363,4.41340226,16986.0,16985.0,0.03567184]
["bitfinex","BTCUSD",1673212970930,4.41340226,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212974240,3.93296324,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212974789,4.41345161,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212975266,3.93296324,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212975500,5.70150919,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212975702,6.18199852,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212975946,4.41345257,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212976202,3.93296324,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212977760,5.70148606,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212978007,6.18197539,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212979689,6.8497137,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212979938,6.18197539,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212980467,6.34508483,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212985236,4.57656201,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212985484,6.34503859,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212985729,6.34502886,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212986217,4.57656201,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212986444,6.34503844,16986.0,16985.0,0.03717184]
["bitfinex","BTCUSD",1673212986961,6.34503844,16986.0,16985.0,0.03708401]
["bitfinex","BTCUSD",1673212989725,4.57656201,16986.0,16985.0,0.03708401]
["bitfinex","BTCUSD",1673212990242,6.34502589,16986.0,16985.0,0.03708401]
["bitfinex","BTCUSD",1673212990512,4.57656201,16986.0,16985.0,0.03708401]
["bitfinex","BTCUSD",1673212992207,5.05715226,16986.0,16985.0,0.03708401]
["bitfinex","BTCUSD",1673212992464,4.57656201,16986.0,16985.0,0.03708401]
["bitfinex","BTCUSD",1673213009790,0.5,16985.0,16983.0,0.1719]
["bitfinex","BTCUSD",1673213010044,2.95980826,16984.0,16983.0,0.1719]
["bitfinex","BTCUSD",1673213010295,2.59205526,16984.0,16983.0,0.1719]
["bitfinex","BTCUSD",1673213010812,2.650714,16984.0,16983.0,0.1719]
["bitfinex","BTCUSD",1673213011374,3.13897722,16984.0,16983.0,0.1719]
["bitfinex","BTCUSD",1673213012126,3.16497722,16984.0,16983.0,0.1739]
["bitfinex","BTCUSD",1673213012889,3.69511952,16984.0,16983.0,0.1739]
["bitfinex","BTCUSD",1673213013161,3.16497722,16984.0,16983.0,0.1739]
["bitfinex","BTCUSD",1673213019722,3.76137376,16984.0,16983.0,0.1739]
["bitfinex","BTCUSD",1673213024413,3.16497722,16984.0,16983.0,0.1739]
["bitfinex","BTCUSD",1673213024665,3.76137376,16984.0,16983.0,0.1739]
["bitfinex","BTCUSD",1673213025185,3.16497722,16984.0,16983.0,0.1739]
["bitfinex","BTCUSD",1673213027961,3.76137376,16984.0,16983.0,0.1739]
["bitfinex","BTCUSD",1673213028468,3.16497722,16984.0,16983.0,0.1739]
["bitfinex","BTCUSD",1673213029691,3.16497722,16984.0,16983.0,0.002]
["bitfinex","BTCUSD",1673213032880,3.16497722,16984.0,16983.0,0.0019137]
["bitfinex","BTCUSD",1673213033132,3.76137376,16984.0,16983.0,0.0019137]
["bitfinex","BTCUSD",1673213034958,3.76137376,16984.0,16983.0,0.04504034]
["bitfinex","BTCUSD",1673213035980,3.16497722,16984.0,16983.0,0.04504034]
["bitfinex","BTCUSD",1673213037196,3.76137376,16984.0,16983.0,0.04504034]
["bitfinex","BTCUSD",1673213038683,3.73537376,16984.0,16983.0,0.04312664]
["bitfinex","BTCUSD",1673213038940,3.21897722,16984.0,16983.0,0.05212664]
["bitfinex","BTCUSD",1673213047628,3.81537376,16984.0,16983.0,0.05212664]
["bitfinex","BTCUSD",1673213051103,3.21897722,16984.0,16983.0,0.05212664]
["bitfinex","BTCUSD",1673213052285,0.5,16983.0,16982.0,0.08393517]
["bitfinex","BTCUSD",1673213052549,3.60439417,16983.0,16982.0,0.08393517]
["bitfinex","BTCUSD",1673213054153,3.64039417,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213054863,3.64014527,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213055823,3.63989641,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213057061,3.63964759,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213058060,3.63939881,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213059064,3.63914971,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213060055,3.63890069,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213061000,3.63865167,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213061986,3.63840269,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213062996,3.63815375,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213064065,3.63790485,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213065047,3.63765599,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213065848,3.63740716,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213066962,3.63715837,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213068045,3.63690958,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213069859,3.63666056,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213070838,3.63641162,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213077999,3.6361626,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213079119,3.63591362,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213079677,3.1055054,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213081935,3.63555912,16983.0,16982.0,0.003]
["bitfinex","BTCUSD",1673213100513,3.63555912,16983.0,16982.0,0.00289969]
["bitfinex","BTCUSD",1673213113918,0.5,16982.0,16981.0,0.63407324]
["bitfinex","BTCUSD",1673213114297,0.588858,16982.0,16981.0,0.63407324]
["bitfinex","BTCUSD",1673213114305,1.473205,16982.0,16981.0,0.63407324]
["bitfinex","BTCUSD",1673213114983,1.476205,16982.0,16981.0,0.67007324]
["bitfinex","BTCUSD",1673213119955,1.476205,16982.0,16981.0,0.036]
["bitfinex","BTCUSD",1673213120447,2.00625872,16982.0,16981.0,0.036]
["bitfinex","BTCUSD",1673213120944,1.476205,16982.0,16981.0,0.036]
["bitfinex","BTCUSD",1673213123942,2.59511672,16982.0,16981.0,0.036]
["bitfinex","BTCUSD",1673213125733,2.065063,16982.0,16981.0,0.036]
["bitfinex","BTCUSD",1673213128593,2.59511672,16982.0,16981.0,0.036]
["bitfinex","BTCUSD",1673213129341,2.065063,16982.0,16981.0,0.036]
["bitfinex","BTCUSD",1673213129593,2.59511672,16982.0,16981.0,0.036]
["bitfinex","BTCUSD",1673213129843,2.065063,16982.0,16981.0,0.036]
["bitfinex","BTCUSD",1673213135345,2.065063,16982.0,16981.0,0.03590216]
["bitfinex","BTCUSD",1673213136866,2.065063,16982.0,16981.0,0.55824914]
["bitfinex","BTCUSD",1673213136867,1.476205,16982.0,16981.0,0.55824914]
["bitfinex","BTCUSD",1673213137117,1.476205,16982.0,16981.0,0.92600214]
["bitfinex","BTCUSD",1673213137631,1.476205,16982.0,16981.0,0.55824914]
["bitfinex","BTCUSD",1673213138349,1.476205,16982.0,16981.0,0.92600214]
["bitfinex","BTCUSD",1673213138842,1.476205,16982.0,16981.0,0.55824914]
["bitfinex","BTCUSD",1673213139334,1.476205,16982.0,16981.0,0.92600214]
["bitfinex","BTCUSD",1673213140339,1.476205,16982.0,16981.0,0.55824914]
["bitfinex","BTCUSD",1673213140585,1.476205,16982.0,16981.0,0.92600214]
["bitfinex","BTCUSD",1673213140825,1.91803534,16982.0,16981.0,0.92600214]
["bitfinex","BTCUSD",1673213141593,1.91803534,16982.0,16981.0,0.55824914]
["bitfinex","BTCUSD",1673213141846,1.91803534,16982.0,16981.0,0.92600214]
["bitfinex","BTCUSD",1673213142348,1.91803534,16982.0,16981.0,0.55824914]
["bitfinex","BTCUSD",1673213142866,1.91803534,16982.0,16981.0,0.92600214]
["bitfinex","BTCUSD",1673213143685,1.91803534,16982.0,16981.0,0.55824914]
["bitfinex","BTCUSD",1673213143934,1.68266265,16982.0,16981.0,0.92600214]
["bitfinex","BTCUSD",1673213144125,1.32917734,16982.0,16981.0,0.55824914]
["bitfinex","BTCUSD",1673213144395,1.32917734,16982.0,16981.0,0.92600214]
["bitfinex","BTCUSD",1673213144620,1.32917734,16982.0,16981.0,0.55824914]
["bitfinex","BTCUSD",1673213146650,1.32917734,16982.0,16981.0,0.92600214]
["bitfinex","BTCUSD",1673213146909,1.32917734,16982.0,16981.0,0.55824914]
["bitfinex","BTCUSD",1673213147646,1.32917734,16982.0,16981.0,0.92600214]
["bitfinex","BTCUSD",1673213147909,1.32917734,16982.0,16981.0,0.55824914]
["bitfinex","BTCUSD",1673213148153,1.68263771,16982.0,16981.0,0.92600214]
["bitfinex","BTCUSD",1673213148624,1.32917734,16982.0,16981.0,0.92600214]
["bitfinex","BTCUSD",1673213148884,1.32917734,16982.0,16981.0,0.55824914]
["bitfinex","BTCUSD",1673213149136,1.68263495,16982.0,16981.0,0.55824914]
["bitfinex","BTCUSD",1673213152396,1.68263495,16982.0,16981.0,0.92600214]
["bitfinex","BTCUSD",1673213152663,1.50575252,16982.0,16981.0,0.55824914]
["bitfinex","BTCUSD",1673213152938,1.50575252,16982.0,16981.0,0.92600214]
["bitfinex","BTCUSD",1673213153214,1.50575252,16982.0,16981.0,0.55824914]
["bitfinex","BTCUSD",1673213153469,1.50575252,16982.0,16981.0,0.92600214]
["bitfinex","BTCUSD",1673213154275,1.50575252,16982.0,16981.0,0.73064914]
["bitfinex","BTCUSD",1673213154533,1.50575252,16982.0,16981.0,1.09840214]
["bitfinex","BTCUSD",1673213156558,1.32891331,16982.0,16981.0,1.09275294]
["bitfinex","BTCUSD",1673213156853,1.0639654,16982.0,16981.0,2.35111932]
["bitfinex","BTCUSD",1673213157140,1.0639654,16982.0,16981.0,3.03525568]
["bitfinex","BTCUSD",1673213157141,0.887347,16982.0,16981.0,3.03525568]
["bitfinex","BTCUSD",1673213157390,0.003,16982.0,16981.0,2.85864247]
["bitfinex","BTCUSD",1673213157657,0.003,16982.0,16981.0,3.73525568]
["bitfinex","BTCUSD",1673213158932,0.00275063,16982.0,16981.0,3.22773253]
["bitfinex","BTCUSD",1673213159188,0.00275063,16982.0,16981.0,2.80385437]
["bitfinex","BTCUSD",1673213159499,0.00275063,16982.0,16981.0,2.62724116]
["bitfinex","BTCUSD",1673213159972,0.00250126,16982.0,16981.0,2.62724116]
["bitfinex","BTCUSD",1673213160193,0.00250126,16982.0,16981.0,3.12021162]
["bitfinex","BTCUSD",1673213160944,0.00225193,16982.0,16981.0,3.12021162]
["bitfinex","BTCUSD",1673213161975,0.00200264,16982.0,16981.0,3.12021162]
["bitfinex","BTCUSD",1673213162997,0.00175339,16982.0,16981.0,3.12021162]
["bitfinex","BTCUSD",1673213163987,0.00150418,16982.0,16981.0,3.12021162]
["bitfinex","BTCUSD",1673213165000,0.00125501,16982.0,16981.0,3.12021162]
["bitfinex","BTCUSD",1673213165996,0.00108827,16982.0,16981.0,3.12021162]
["bitfinex","BTCUSD",1673213166255,0.00108827,16982.0,16981.0,1.92724116]
["bitfinex","BTCUSD",1673213166493,0.00108827,16982.0,16981.0,2.58456521]
["bitfinex","BTCUSD",1673213167002,0.0009223,16982.0,16981.0,2.58456521]
["bitfinex","BTCUSD",1673213167220,0.0009223,16982.0,16981.0,3.28456521]
["bitfinex","BTCUSD",1673213167464,0.0009223,16982.0,16981.0,2.62724116]
["bitfinex","BTCUSD",1673213167720,0.0009223,16982.0,16981.0,3.17829357]
["bitfinex","BTCUSD",1673213168218,0.00075564,16982.0,16981.0,3.17829357]
["bitfinex","BTCUSD",1673213168967,0.00050767,16982.0,16981.0,3.17829357]
["bitfinex","BTCUSD",1673213170199,0.00025971,16982.0,16981.0,3.17829357]
["bitfinex","BTCUSD",1673213173555,0.00025971,16982.0,16981.0,3.17329357]
["bitfinex","BTCUSD",1673213180132,0.00025971,16982.0,16981.0,2.99989357]
["bitfinex","BTCUSD",1673213182895,0.00025971,16982.0,16981.0,2.29989357]
["bitfinex","BTCUSD",1673213183142,0.00019892,16982.0,16981.0,2.29989357]
["bitfinex","BTCUSD",1673213183642,0.00019892,16982.0,16981.0,2.99989357]
["bitfinex","BTCUSD",1673213185881,0.00019892,16982.0,16981.0,2.44884116]
["bitfinex","BTCUSD",1673213186156,0.00019892,16982.0,16981.0,2.91989437]
["bitfinex","BTCUSD",1673213186428,0.00019892,16982.0,16981.0,2.62545437]
["bitfinex","BTCUSD",1673213186705,0.00019892,16982.0,16981.0,3.90369395]
["bitfinex","BTCUSD",1673213186958,0.00019892,16982.0,16981.0,3.72708074]
["bitfinex","BTCUSD",1673213187426,0.00019892,16982.0,16981.0,3.90369395]
["bitfinex","BTCUSD",1673213187691,0.00019892,16982.0,16981.0,3.72708074]
["bitfinex","BTCUSD",1673213187923,0.00019892,16982.0,16981.0,3.71178074]
["bitfinex","BTCUSD",1673213188175,0.00019892,16982.0,16981.0,3.88839395]
["bitfinex","BTCUSD",1673213188670,0.00019892,16982.0,16981.0,3.71178074]
["bitfinex","BTCUSD",1673213188886,1.4e-07,16982.0,16981.0,3.88839395]
["bitfinex","BTCUSD",1673213190044,0.17637055,16983.0,16981.0,3.88839395]
["bitfinex","BTCUSD",1673213190348,0.17637055,16983.0,16982.0,1.69322172]
["bitfinex","BTCUSD",1673213190595,1.0601366,16983.0,16982.0,3.57093772]
["bitfinex","BTCUSD",1673213191118,1.05988843,16983.0,16982.0,3.57093772]
["bitfinex","BTCUSD",1673213191361,1.10788843,16983.0,16982.0,3.57593772]
["bitfinex","BTCUSD",1673213191906,1.10764034,16983.0,16982.0,3.57593772]
["bitfinex","BTCUSD",1673213192988,1.10739225,16983.0,16982.0,3.57593772]
["bitfinex","BTCUSD",1673213193432,1.37234016,16983.0,16982.0,3.57593772]
["bitfinex","BTCUSD",1673213193681,1.37234016,16983.0,16982.0,2.87593772]
["bitfinex","BTCUSD",1673213193953,1.1071442,16983.0,16982.0,2.87593772]
["bitfinex","BTCUSD",1673213194172,1.1071442,16983.0,16982.0,2.70253772]
["bitfinex","BTCUSD",1673213194701,0.93176605,16983.0,16982.0,3.40253772]
["bitfinex","BTCUSD",1673213194960,0.931518,16983.0,16982.0,3.62844194]
["bitfinex","BTCUSD",1673213195919,0.931518,16983.0,16982.0,3.24129303]
["bitfinex","BTCUSD",1673213196130,0.048,16983.0,16982.0,4.11150714]
["bitfinex","BTCUSD",1673213196532,0.61938546,16985.0,16982.0,5.82416637]
["bitfinex","BTCUSD",1673213196533,0.26592785,16985.0,16982.0,5.82416637]
["bitfinex","BTCUSD",1673213196824,0.26592785,16985.0,16984.0,0.3468]
["bitfinex","BTCUSD",1673213197044,0.00097994,16985.0,16984.0,1.414553]
["bitfinex","BTCUSD",1673213197304,0.26494791,16985.0,16984.0,1.414553]
["bitfinex","BTCUSD",1673213198111,0.26894791,16985.0,16984.0,2.75310677]
["bitfinex","BTCUSD",1673213198311,0.004,16985.0,16984.0,2.75310677]
["bitfinex","BTCUSD",1673213199596,0.004,16985.0,16984.0,2.724131]
["bitfinex","BTCUSD",1673213199862,0.004,16985.0,16984.0,3.25946515]
["bitfinex","BTCUSD",1673213205888,0.004,16985.0,16984.0,2.724131]
["bitfinex","BTCUSD",1673213206118,0.004,16985.0,16984.0,3.24469255]
["bitfinex","BTCUSD",1673213207557,0.004,16985.0,16984.0,2.724131]
["bitfinex","BTCUSD",1673213208061,0.0004,16985.0,16984.0,2.724131]
["bitfinex","BTCUSD",1673213209793,0.0004,16985.0,16984.0,3.31292]
["bitfinex","BTCUSD",1673213213001,0.0004,16985.0,16984.0,3.88107617]
["bitfinex","BTCUSD",1673213213610,0.0004,16985.0,16984.0,3.31292]
["bitfinex","BTCUSD",1673213214112,0.0004,16985.0,16984.0,3.13952]
["bitfinex","BTCUSD",1673213218435,0.0004,16985.0,16984.0,3.65357337]
["bitfinex","BTCUSD",1673213218685,0.0004,16985.0,16984.0,3.13952]
["bitfinex","BTCUSD",1673213218910,0.0004,16985.0,16984.0,3.7797682]
["bitfinex","BTCUSD",1673213219424,0.0004,16985.0,16984.0,3.13952]
["bitfinex","BTCUSD",1673213221024,0.00015013,16985.0,16984.0,2.43952]
["bitfinex","BTCUSD",1673213221470,0.00015013,16985.0,16984.0,2.98990063]
["bitfinex","BTCUSD",1673213221721,0.00015013,16985.0,16984.0,3.68990063]
["bitfinex","BTCUSD",1673213222025,1e-07,16985.0,16984.0,3.13952]
["bitfinex","BTCUSD",1673213222831,1e-07,16985.0,16984.0,1.373153]
["bitfinex","BTCUSD",1673213223089,0.55830399,16988.0,16984.0,3.13952]
["bitfinex","BTCUSD",1673213223335,0.55830399,16988.0,16985.0,0.867753]
["bitfinex","BTCUSD",1673213223608,0.55830399,16988.0,16985.0,2.37746]
["bitfinex","BTCUSD",1673213224111,0.1827547,16988.0,16986.0,0.64642575]
["bitfinex","BTCUSD",1673213224362,0.46770261,16988.0,16986.0,0.64642575]
["bitfinex","BTCUSD",1673213224618,0.46770261,16988.0,16986.0,1.34642575]
["bitfinex","BTCUSD",1673213225123,0.46745332,16988.0,16987.0,0.5]
["bitfinex","BTCUSD",1673213225376,1.33135299,16988.0,16987.0,0.5]
["bitfinex","BTCUSD",1673213225626,1.35038493,16988.0,16987.0,0.5]
["bitfinex","BTCUSD",1673213225854,1.33013572,16988.0,16987.0,1.2]
["bitfinex","BTCUSD",1673213226115,1.35013572,16988.0,16987.0,1.2]
["bitfinex","BTCUSD",1673213226617,1.37013572,16988.0,16987.0,1.2]
["bitfinex","BTCUSD",1673213226984,1.36988651,16988.0,16987.0,1.2]
["bitfinex","BTCUSD",1673213227231,1.39983282,16988.0,16987.0,1.2]
["bitfinex","BTCUSD",1673213227502,1.39983282,16988.0,16987.0,1.74649221]
["bitfinex","BTCUSD",1673213227956,1.39958365,16988.0,16987.0,1.74649221]
["bitfinex","BTCUSD",1673213228926,1.39933452,16988.0,16987.0,1.74649221]
["bitfinex","BTCUSD",1673213229167,1.75279213,16988.0,16987.0,1.04649221]
["bitfinex","BTCUSD",1673213229411,1.39933452,16988.0,16987.0,1.74649221]
["bitfinex","BTCUSD",1673213229833,1.57608806,16988.0,16987.0,1.74649221]
["bitfinex","BTCUSD",1673213230805,1.57608806,16988.0,16987.0,1.04649221]
["bitfinex","BTCUSD",1673213231047,1.57583869,16988.0,16987.0,1.04649221]
["bitfinex","BTCUSD",1673213231813,1.75247179,16988.0,16987.0,1.04649221]
["bitfinex","BTCUSD",1673213232628,1.75247179,16988.0,16987.0,0.54649221]
["bitfinex","BTCUSD",1673213234045,1.75213408,16988.0,16987.0,0.54649221]
["bitfinex","BTCUSD",1673213234301,1.39901418,16988.0,16987.0,0.54649221]
["bitfinex","BTCUSD",1673213236786,1.36906787,16988.0,16987.0,0.54649221]
["bitfinex","BTCUSD",1673213238314,1.36770187,16988.0,16987.0,0.54649221]
["bitfinex","BTCUSD",1673213240000,0.92587153,16988.0,16987.0,0.54649221]
["bitfinex","BTCUSD",1673213241310,1.36750139,16988.0,16987.0,0.54649221]
["bitfinex","BTCUSD",1673213241565,1.72079507,16988.0,16987.0,0.54649221]
["bitfinex","BTCUSD",1673213242098,1.75024335,16988.0,16987.0,0.54649221]
["bitfinex","BTCUSD",1673213246991,1.72079507,16988.0,16987.0,0.54649221]
["bitfinex","BTCUSD",1673213250814,1.9458074,16988.0,16987.0,0.54649221]
["bitfinex","BTCUSD",1673213251087,1.50817754,16988.0,16987.0,0.67749221]
["bitfinex","BTCUSD",1673213251565,1.9498074,16988.0,16987.0,0.67749221]
["bitfinex","BTCUSD",1673213251843,1.68479507,16988.0,16987.0,0.67749221]
["bitfinex","BTCUSD",1673213253075,1.71369763,16988.0,16987.0,0.67749221]
["bitfinex","BTCUSD",1673213257101,1.68479507,16988.0,16987.0,0.67749221]
["bitfinex","BTCUSD",1673213258449,1.94978039,16988.0,16987.0,0.67749221]
["bitfinex","BTCUSD",1673213258701,1.50815053,16988.0,16987.0,0.67749221]
["bitfinex","BTCUSD",1673213260472,1.50815053,16988.0,16987.0,1.37749221]
["bitfinex","BTCUSD",1673213260744,1.3314956,16988.0,16987.0,1.37749221]
["bitfinex","BTCUSD",1673213263081,1.3314956,16988.0,16987.0,1.37738568]
["bitfinex","BTCUSD",1673213263576,1.50815053,16988.0,16987.0,1.37738568]
["bitfinex","BTCUSD",1673213263838,1.5375592,16988.0,16987.0,1.37738568]
["bitfinex","BTCUSD",1673213266557,1.5375592,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213267062,1.68479507,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213267825,1.94973331,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213268597,1.68479507,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213269391,1.94973576,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213269613,1.94973587,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213270025,1.50810601,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213272006,1.75701677,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213272741,1.71354993,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213272988,1.97849785,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213273234,1.71354993,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213273497,1.75701823,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213273966,1.71354993,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213274215,1.75701839,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213274465,1.71354993,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213274707,1.53686658,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213276996,1.50811172,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213279260,1.94974158,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213279486,1.50811172,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213279725,1.94974158,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213279976,1.72827181,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213281233,1.37497813,16988.0,16987.0,0.67738568]
["bitfinex","BTCUSD",1673213281485,1.37497813,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213281979,1.7283929,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213282228,1.75815827,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213282516,1.4047435,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213282766,1.7581569,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213283804,1.53810511,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213285065,1.97973497,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213285564,1.71468016,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213285811,1.97973446,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213286343,1.5381046,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213287352,1.50833923,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213287594,1.94996909,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213287821,1.94997476,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213288086,1.68491479,16988.0,16987.0,1.37380968]
["bitfinex","BTCUSD",1673213288582,1.94997433,16988.0,16987.0,1.37380968]
["bitfinex","BTCUSD",1673213288842,1.9499765,16988.0,16987.0,1.37380968]
["bitfinex","BTCUSD",1673213289101,1.9499765,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213289374,1.68491479,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213290073,1.72840224,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213290329,1.68491479,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213291706,1.72840192,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213292785,1.75840552,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213293684,1.71491839,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213293944,1.7584061,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213294240,1.71491839,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213296206,1.75840618,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213296962,1.72840258,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213298680,1.37498918,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213299285,1.72841652,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213300305,1.37498918,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213302820,1.40411758,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213305192,1.75754028,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213307880,1.72841188,16988.0,16987.0,0.67380968]
["bitfinex","BTCUSD",1673213311983,1.72841188,16988.0,16987.0,1.37380968]
["bitfinex","BTCUSD",1673213312907,1.75717588,16988.0,16987.0,1.37380968]
["bitfinex","BTCUSD",1673213316935,1.72841188,16988.0,16987.0,1.37380968]
["bitfinex","BTCUSD",1673213319108,1.68492409,16988.0,16987.0,1.37380968]
["bitfinex","BTCUSD",1673213319573,1.87592983,16988.0,16987.0,1.37380968]
["bitfinex","BTCUSD",1673213319842,1.43429997,16988.0,16987.0,1.37380968]
["bitfinex","BTCUSD",1673213322374,1.87592983,16988.0,16987.0,1.37380968]
["bitfinex","BTCUSD",1673213322614,1.46399394,16988.0,16987.0,1.37380968]
["bitfinex","BTCUSD",1673213323385,1.46399394,16988.0,16987.0,0.831]
["bitfinex","BTCUSD",1673213323662,1.46399394,16988.0,16987.0,0.131]
["bitfinex","BTCUSD",1673213323663,1.68403802,16988.0,16987.0,0.131]
["bitfinex","BTCUSD",1673213323899,1.33061532,16988.0,16987.0,0.131]
["bitfinex","BTCUSD",1673213324146,1.68403506,16988.0,16987.0,0.131]
["bitfinex","BTCUSD",1673213324400,1.33061532,16988.0,16987.0,0.131]
["bitfinex","BTCUSD",1673213325162,1.33061532,16988.0,16987.0,0.76950798]
["bitfinex","BTCUSD",1673213325430,1.68403191,16988.0,16987.0,0.76950798]
["bitfinex","BTCUSD",1673213326949,1.65433794,16988.0,16987.0,0.76950798]
["bitfinex","BTCUSD",1673213329985,1.30092135,16988.0,16987.0,0.76950798]
["bitfinex","BTCUSD",1673213330217,1.65435256,16988.0,16987.0,0.76950798]
["bitfinex","BTCUSD",1673213330463,1.30092135,16988.0,16987.0,0.131]
["bitfinex","BTCUSD",1673213330984,1.97218083,16988.0,16987.0,0.131]
["bitfinex","BTCUSD",1673213332800,2.00168268,16988.0,16987.0,0.131]
["bitfinex","BTCUSD",1673213336335,1.3304232,16988.0,16987.0,0.131]
["bitfinex","BTCUSD",1673213336560,1.68381511,16988.0,16987.0,0.131]
["bitfinex","BTCUSD",1673213337080,1.65431326,16988.0,16987.0,0.131]
["bitfinex","BTCUSD",1673213338664,1.65431286,16988.0,16987.0,0.131]
["bitfinex","BTCUSD",1673213338927,1.30092135,16988.0,16987.0,0.131]
["bitfinex","BTCUSD",1673213339181,1.65431296,16988.0,16987.0,0.131]
["bitfinex","BTCUSD",1673213339433,1.30092135,16988.0,16987.0,0.131]
["bitfinex","BTCUSD",1673213339931,1.65431097,16988.0,16987.0,0.131]
["bitfinex","BTCUSD",1673213340452,1.30092135,16988.0,16987.0,0.131]
["bitfinex","BTCUSD",1673213340708,1.65431027,16988.0,16987.0,0.68412522]
["bitfinex","BTCUSD",1673213342488,1.30092135,16988.0,16987.0,0.68412522]
["bitfinex","BTCUSD",1673213342747,1.33084743,16988.0,16987.0,0.68412522]
["bitfinex","BTCUSD",1673213343013,1.68423409,16988.0,16987.0,0.68412522]
["bitfinex","BTCUSD",1673213345989,1.33084743,16988.0,16987.0,0.68412522]
["bitfinex","BTCUSD",1673213347549,1.30092135,16988.0,16987.0,0.68412522]
["bitfinex","BTCUSD",1673213351183,1.30092135,16988.0,16987.0,0.7451435]
["bitfinex","BTCUSD",1673213351942,1.33034806,16988.0,16987.0,0.7451435]
["bitfinex","BTCUSD",1673213353148,1.33042577,16988.0,16987.0,0.7451435]
["bitfinex","BTCUSD",1673213357093,1.30099906,16988.0,16987.0,0.7451435]
["bitfinex","BTCUSD",1673213357531,1.88964906,16988.0,16987.0,0.7451435]
["bitfinex","BTCUSD",1673213357796,1.44794149,16988.0,16987.0,0.7451435]
["bitfinex","BTCUSD",1673213358315,1.88963349,16988.0,16987.0,0.7451435]
["bitfinex","BTCUSD",1673213358563,1.44794149,16988.0,16987.0,0.7451435]
["bitfinex","BTCUSD",1673213358810,1.88963431,16988.0,16987.0,0.7451435]
["bitfinex","BTCUSD",1673213360080,1.44794149,16988.0,16987.0,0.19195381]
["bitfinex","BTCUSD",1673213362898,1.47681932,16988.0,16987.0,0.19195381]
["bitfinex","BTCUSD",1673213364388,1.47681932,16988.0,16987.0,0.19184193]
["bitfinex","BTCUSD",1673213368049,1.44794149,16988.0,16987.0,0.19184193]
["bitfinex","BTCUSD",1673213372042,1.47809205,16988.0,16987.0,0.19184193]
["bitfinex","BTCUSD",1673213377057,1.44794149,16988.0,16987.0,0.19184193]
["bitfinex","BTCUSD",1673213382776,1.47777387,16988.0,16987.0,0.19184193]
["bitfinex","BTCUSD",1673213385339,2.00782759,16988.0,16987.0,0.19184193]
["bitfinex","BTCUSD",1673213386044,1.47777387,16988.0,16987.0,0.19184193]
["bitfinex","BTCUSD",1673213386778,1.47777387,16988.0,16987.0,0.19174238]
["bitfinex","BTCUSD",1673213387035,1.44794149,16988.0,16987.0,0.19174238]
["bitfinex","BTCUSD",1673213387296,1.97799521,16988.0,16987.0,0.19174238]
["bitfinex","BTCUSD",1673213387751,1.44786461,16988.0,16987.0,0.19174238]
["bitfinex","BTCUSD",1673213388011,1.97791833,16988.0,16987.0,0.19174238]
["bitfinex","BTCUSD",1673213389545,1.44786461,16988.0,16987.0,0.19174238]
["bitfinex","BTCUSD",1673213389768,1.97791833,16988.0,16987.0,0.19174238]
["bitfinex","BTCUSD",1673213392894,2.00778605,16988.0,16987.0,0.19174238]
["bitfinex","BTCUSD",1673213393408,3.09319037,16988.0,16987.0,0.19174238]
["bitfinex","BTCUSD",1673213393669,3.63434337,16988.0,16987.0,0.19174238]
["bitfinex","BTCUSD",1673213397689,3.60447565,16988.0,16987.0,0.19174238]
["bitfinex","BTCUSD",1673213401449,3.60447565,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213402735,3.63336833,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213403999,3.63107564,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213407001,3.60218296,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213407984,3.44218296,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213411653,2.91212924,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213411962,3.44218296,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213412762,3.47213022,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213414050,3.29873022,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213416975,3.26878296,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213421710,2.90102996,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213422788,3.29847413,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213424348,2.93072113,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213427071,2.90102996,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213427597,2.90081937,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213428482,2.90060889,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213429527,2.90039841,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213430567,2.90018693,16988.0,16987.0,0.18643338]
["bitfinex","BTCUSD",1673213430830,2.90018693,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213431613,2.89997551,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213432537,2.89976414,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213432837,3.2963451,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213433096,2.9285921,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213433640,2.92838079,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213434468,2.92816948,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213435364,2.92795784,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213436444,2.92774725,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213436972,2.89891929,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213437462,2.89870808,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213438491,3.48714687,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213438735,3.85489987,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213438981,3.48714687,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213439474,3.85468866,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213440401,3.85447734,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213441505,3.85426602,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213442445,3.85405471,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213442714,3.88378125,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213443437,3.88356994,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213444468,3.88335863,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213445417,3.88314732,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213446501,3.88293601,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213447010,3.85320947,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213447451,3.85299815,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213448476,3.85278689,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213448971,3.32273317,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213449468,3.32252196,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213450365,3.32231086,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213451498,3.32209976,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213452549,3.35076708,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213453529,3.35055576,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213454512,3.35034444,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213455529,3.35013318,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213456459,3.34992265,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213456962,3.32104423,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213457459,3.3208338,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213458428,3.32062337,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213459446,3.32041305,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213460077,3.85016176,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213460588,3.84995144,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213461418,3.84974118,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213462493,3.87956734,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213463497,3.87935719,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213464517,3.87914704,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213465566,3.87893689,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213466457,3.87872636,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213466928,3.84868999,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213467500,3.84847946,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213467967,3.84852952,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213468212,3.31873075,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213468468,3.8483136,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213469483,3.84809754,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213470403,3.84788152,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213471474,3.84766554,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213472420,3.87743555,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213473576,3.87721965,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213474343,3.87700379,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213475454,3.87678797,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213476575,3.87657215,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213476834,3.87657215,16988.0,16987.0,0.80554769]
["bitfinex","BTCUSD",1673213477101,3.8465862,16988.0,16987.0,0.80554769]
["bitfinex","BTCUSD",1673213477610,3.84637042,16988.0,16987.0,0.80554769]
["bitfinex","BTCUSD",1673213478584,3.84615464,16988.0,16987.0,0.80554769]
["bitfinex","BTCUSD",1673213479405,3.84593859,16988.0,16987.0,0.80554769]
["bitfinex","BTCUSD",1673213480376,3.84572254,16988.0,16987.0,0.80554769]
["bitfinex","BTCUSD",1673213481607,3.84550653,16988.0,16987.0,0.80554769]
["bitfinex","BTCUSD",1673213482370,3.87507703,16988.0,16987.0,0.80554769]
["bitfinex","BTCUSD",1673213482616,3.87486105,16988.0,16987.0,0.80554769]
["bitfinex","BTCUSD",1673213482980,3.87486105,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213483243,3.34506214,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213483502,3.34484605,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213484395,3.34463,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213485486,3.34441399,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213486505,3.34419801,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213487351,3.31441153,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213488520,3.31419559,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213489509,3.31397969,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213490401,3.31376382,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213491594,3.31354799,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213492342,3.34247229,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213492613,3.3422565,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213493471,3.34204071,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213494500,3.34182465,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213495513,3.34160859,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213496538,3.34139257,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213497059,3.31246827,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213497492,3.31225229,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213498435,3.31203631,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213499494,3.31182041,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213500411,3.31160451,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213501690,2.81463432,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213501939,3.34470545,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213502202,3.34470545,16988.0,16987.0,0.8642635]
["bitfinex","BTCUSD",1673213502433,3.3738837,16988.0,16987.0,0.8642635]
["bitfinex","BTCUSD",1673213503465,3.37366791,16988.0,16987.0,0.8642635]
["bitfinex","BTCUSD",1673213504494,3.37345212,16988.0,16987.0,0.8642635]
["bitfinex","BTCUSD",1673213505573,3.3732361,16988.0,16987.0,0.8642635]
["bitfinex","BTCUSD",1673213506370,3.37302012,16988.0,16987.0,0.8642635]
["bitfinex","BTCUSD",1673213507169,3.34362604,16988.0,16987.0,0.8642635]
["bitfinex","BTCUSD",1673213507714,3.34341006,16988.0,16987.0,0.8642635]
["bitfinex","BTCUSD",1673213508541,3.34319412,16988.0,16987.0,0.8642635]
["bitfinex","BTCUSD",1673213509537,3.34297822,16988.0,16987.0,0.8642635]
["bitfinex","BTCUSD",1673213510477,3.34276236,16988.0,16987.0,0.8642635]
["bitfinex","BTCUSD",1673213511473,3.34254654,16988.0,16987.0,0.8642635]
["bitfinex","BTCUSD",1673213512549,3.37228336,16988.0,16987.0,0.8642635]
["bitfinex","BTCUSD",1673213513308,3.37228336,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213513573,3.37206757,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213514382,3.37185151,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213515383,3.37163545,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213515632,3.37163545,16988.0,16987.0,0.76796343]
["bitfinex","BTCUSD",1673213516353,3.37141939,16988.0,16987.0,0.76796343]
["bitfinex","BTCUSD",1673213517041,3.34146678,16988.0,16987.0,0.76796343]
["bitfinex","BTCUSD",1673213517359,3.34125072,16988.0,16987.0,0.76796343]
["bitfinex","BTCUSD",1673213518437,3.34103466,16988.0,16987.0,0.76796343]
["bitfinex","BTCUSD",1673213519498,3.34081868,16988.0,16987.0,0.76796343]
["bitfinex","BTCUSD",1673213520491,3.3406027,16988.0,16987.0,0.76796343]
["bitfinex","BTCUSD",1673213521519,3.3403868,16988.0,16987.0,0.76796343]
["bitfinex","BTCUSD",1673213522264,3.37011248,16988.0,16987.0,0.76796343]
["bitfinex","BTCUSD",1673213522555,3.36989658,16988.0,16987.0,0.76796343]
["bitfinex","BTCUSD",1673213523489,3.36968072,16988.0,16987.0,0.76796343]
["bitfinex","BTCUSD",1673213524545,3.3694649,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213525494,3.36924912,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213526003,2.83917799,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213526550,2.83896221,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213527154,2.80923653,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213527624,2.80902047,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213528441,3.33885427,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213528695,2.80880441,16988.0,16987.0,0.18793338]
["bitfinex","BTCUSD",1673213529200,3.4063597,16988.0,16987.0,0.02793338]
["bitfinex","BTCUSD",1673213529471,3.40114364,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213530423,3.40092758,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213531553,3.40071152,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213532614,3.40049546,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213532860,3.42935611,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213533602,3.42914005,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213534587,3.42892403,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213535547,3.42870805,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213536543,3.42849211,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213536786,3.36092161,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213537045,3.33206096,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213537564,3.33184506,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213538290,3.33184506,16988.0,16987.0,0.66819652]
["bitfinex","BTCUSD",1673213538696,3.3316292,16988.0,16987.0,0.66819652]
["bitfinex","BTCUSD",1673213539549,3.33141338,16988.0,16987.0,0.66819652]
["bitfinex","BTCUSD",1673213540552,3.33119756,16988.0,16987.0,0.66819652]
["bitfinex","BTCUSD",1673213541572,3.33098178,16988.0,16987.0,0.66819652]
["bitfinex","BTCUSD",1673213542555,3.33076599,16988.0,16987.0,0.66819652]
["bitfinex","BTCUSD",1673213542790,3.35978466,16988.0,16987.0,0.66819652]
["bitfinex","BTCUSD",1673213543578,3.35956868,16988.0,16987.0,0.66819652]
["bitfinex","BTCUSD",1673213544562,3.3593527,16988.0,16987.0,0.66819652]
["bitfinex","BTCUSD",1673213545527,3.35913676,16988.0,16987.0,0.66819652]
["bitfinex","BTCUSD",1673213546508,3.35892086,16988.0,16987.0,0.66819652]
["bitfinex","BTCUSD",1673213547510,3.358705,16988.0,16987.0,0.66819652]
["bitfinex","BTCUSD",1673213548476,3.35848918,16988.0,16987.0,0.66819652]
["bitfinex","BTCUSD",1673213548958,2.82850439,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213549437,2.8282886,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213550538,2.82807281,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213551487,2.82785679,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213552541,2.82764081,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213552786,2.79862214,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213553477,2.79840616,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213554537,2.79819026,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213555188,2.79319026,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213555442,2.79297436,16988.0,16987.0,0.06267247]
["bitfinex","BTCUSD",1673213555932,2.79297436,16988.0,16987.0,0.06417247]
["bitfinex","BTCUSD",1673213556649,2.7927585,16988.0,16987.0,0.06417247]
["bitfinex","BTCUSD",1673213557647,2.79254268,16988.0,16987.0,0.06417247]
["bitfinex","BTCUSD",1673213558165,2.82135958,16988.0,16987.0,0.06417247]
["bitfinex","BTCUSD",1673213558501,2.8211438,16988.0,16987.0,0.06417247]
["bitfinex","BTCUSD",1673213559557,2.82092802,16988.0,16987.0,0.06417247]
["bitfinex","BTCUSD",1673213560512,2.820712,16988.0,16987.0,0.06417247]
["bitfinex","BTCUSD",1673213561426,2.82049598,16988.0,16987.0,0.06417247]
["bitfinex","BTCUSD",1673213562508,2.82028,16988.0,16987.0,0.06417247]
["bitfinex","BTCUSD",1673213563693,2.8200641,16988.0,16987.0,0.06417247]
["bitfinex","BTCUSD",1673213564423,2.8198482,16988.0,16987.0,0.06417247]
["bitfinex","BTCUSD",1673213565093,2.8198482,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213565559,2.81963234,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213566586,2.81941652,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213567163,2.79059962,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213567661,2.79038383,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213568683,2.42241504,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213568941,3.32021331,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213569568,3.31999729,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213570442,3.31978131,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213571417,3.31956537,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213572447,3.31935134,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213572697,3.34931869,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213573499,3.34910279,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213574307,3.19910279,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213574547,3.19888697,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213575381,2.24248397,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213575629,1.7122238,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213576423,2.24226907,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213576718,2.24205419,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213577232,2.21208684,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213577499,2.21187198,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213577759,1.68182671,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213578520,1.68161185,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213579452,1.68139688,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213580671,2.2112272,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213580906,2.5789802,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213581427,2.04893493,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213581679,1.680967,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213581916,2.57876527,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213582742,2.57855034,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213583016,2.60819868,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213583665,2.60798378,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213584706,2.60776784,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213585492,2.60755191,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213586519,2.607336,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213587031,2.57768766,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213587537,2.57747177,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213588544,2.57725588,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213589559,3.16568986,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213590573,3.16547386,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213591638,3.16525788,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213592662,3.16504192,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213592919,3.19387792,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213593525,3.19366198,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213594556,3.19344606,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213595340,3.19323014,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213596607,3.19301423,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213597111,3.16417823,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213597633,3.16396233,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213598638,3.16374632,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213599533,3.16353032,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213600524,3.16331434,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213601584,3.16309837,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213602662,2.60398624,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213602933,1.70618797,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213603727,2.07372502,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213604499,2.07350911,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213604721,1.70575611,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213604959,2.07350911,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213605180,1.70575611,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213605435,1.7055402,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213606457,1.70532429,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213607486,1.70510829,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213607725,1.67535447,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213608500,1.67521509,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213609572,2.11670804,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213610486,1.67493639,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213611496,2.11640898,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213611757,1.67479707,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213612517,1.67465776,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213613020,1.70464435,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213613550,1.70450504,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213614605,1.70436575,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213615596,1.70422752,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213616617,2.07184218,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213617471,2.07170386,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213618267,1.70395086,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213618539,1.70381255,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213619330,2.07156555,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213619576,2.07142726,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213620048,1.70367426,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213620544,1.70353597,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213621627,1.70339772,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213622072,1.67341113,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213622564,1.67327288,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213623563,1.67313465,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213624564,1.67299642,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213625552,1.6728581,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213626609,1.67271978,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213627582,1.67258147,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213627916,1.70156583,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213628576,1.70142754,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213629739,1.70128927,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213630389,1.70115102,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213631679,1.70101277,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213632203,1.67202841,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213632450,1.67189018,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213633459,1.67175195,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213634280,2.11334202,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213634475,2.11320368,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213635333,1.67161361,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213635620,1.67147529,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213636563,1.67133699,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213637451,1.6711987,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213637771,1.70023903,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213638552,1.70010076,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213639500,1.69996251,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213640436,1.69982428,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213640690,2.22986955,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213641224,1.69982428,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213641697,1.69968605,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213641959,1.67064572,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213642847,1.67050749,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213643437,1.67036917,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213644477,1.67023084,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213645439,1.67009253,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213646435,1.66995424,16988.0,16987.0,0.67086423]
["bitfinex","BTCUSD",1673213646912,2.11175479,16988.0,16987.0,0.06417247]
["bitfinex","BTCUSD",1673213647204,0.93445479,16988.0,16987.0,0.23707247]
["bitfinex","BTCUSD",1673213647437,1.31746487,16988.0,16987.0,0.23707247]
["bitfinex","BTCUSD",1673213648652,1.31746487,16988.0,16987.0,0.76381289]
["bitfinex","BTCUSD",1673213649153,1.27397815,16988.0,16987.0,0.76381289]
["bitfinex","BTCUSD",1673213649649,1.09717943,16988.0,16987.0,0.23707247]
["bitfinex","BTCUSD",1673213649885,1.53897998,16988.0,16987.0,0.87392846]
["bitfinex","BTCUSD",1673213650142,1.09717943,16988.0,16987.0,0.87392846]
["bitfinex","BTCUSD",1673213650366,1.09717943,16988.0,16987.0,0.23707247]
["bitfinex","BTCUSD",1673213650893,1.09717943,16988.0,16987.0,0.73707247]
["bitfinex","BTCUSD",1673213651144,1.27379528,16988.0,16987.0,1.28924906]
["bitfinex","BTCUSD",1673213651395,0.92036174,16988.0,16987.0,1.26281568]
["bitfinex","BTCUSD",1673213651646,1.27379528,16988.0,16987.0,1.28748749]
["bitfinex","BTCUSD",1673213651896,1.08090528,16988.0,16987.0,0.7353109]
["bitfinex","BTCUSD",1673213652200,1.06256193,16988.0,16987.0,0.7353109]
["bitfinex","BTCUSD",1673213652460,0.99920686,16988.0,16987.0,0.7353109]
["bitfinex","BTCUSD",1673213652746,0.95128698,16988.0,16987.0,0.7353109]
["bitfinex","BTCUSD",1673213652991,1.07660574,16988.0,16987.0,0.7353109]
["bitfinex","BTCUSD",1673213653812,0.7231722,16988.0,16987.0,0.7353109]
["bitfinex","BTCUSD",1673213654052,0.7231722,16988.0,16987.0,1.25093424]
["bitfinex","BTCUSD",1673213654302,1.07660574,16988.0,16987.0,1.25093424]
["bitfinex","BTCUSD",1673213654560,0.7231722,16988.0,16987.0,1.25093424]
["bitfinex","BTCUSD",1673213654810,0.7231722,16988.0,16987.0,0.7353109]
["bitfinex","BTCUSD",1673213655611,0.7231722,16988.0,16987.0,1.4353109]
["bitfinex","BTCUSD",1673213655878,0.71423393,16988.0,16987.0,1.93256652]
["bitfinex","BTCUSD",1673213656661,0.71401379,16988.0,16987.0,1.93256652]
["bitfinex","BTCUSD",1673213657137,1.06744733,16988.0,16987.0,1.93256652]
["bitfinex","BTCUSD",1673213657357,1.05850906,16988.0,16987.0,1.93256652]
["bitfinex","BTCUSD",1673213657590,0.91155376,16988.0,16987.0,1.93256652]
["bitfinex","BTCUSD",1673213657817,0.77060907,16988.0,16987.0,1.93256652]
["bitfinex","BTCUSD",1673213658606,0.94715946,16988.0,16987.0,1.4353109]
["bitfinex","BTCUSD",1673213658862,0.9471541,16988.0,16987.0,1.4353109]
["bitfinex","BTCUSD",1673213659156,0.9471541,16988.0,16987.0,1.92766685]
["bitfinex","BTCUSD",1673213660720,0.9471541,16988.0,16987.0,1.22766685]
["bitfinex","BTCUSD",1673213660974,0.59372056,16988.0,16987.0,1.22766685]
["bitfinex","BTCUSD",1673213661195,0.9471541,16988.0,16987.0,1.22766685]
["bitfinex","BTCUSD",1673213661448,0.59372056,16988.0,16987.0,1.22766685]
["bitfinex","BTCUSD",1673213661706,0.59372056,16988.0,16987.0,0.7353109]
["bitfinex","BTCUSD",1673213661944,0.56408874,16988.0,16987.0,1.22074236]
["bitfinex","BTCUSD",1673213662201,0.74097725,16988.0,16987.0,1.22074236]
["bitfinex","BTCUSD",1673213662974,0.74097725,16988.0,16987.0,0.72074236]
["bitfinex","BTCUSD",1673213663219,1.18260717,16988.0,16987.0,0.72074236]
["bitfinex","BTCUSD",1673213663475,0.99464212,16988.0,16987.0,0.72074236]
["bitfinex","BTCUSD",1673213663745,0.64120858,16988.0,16987.0,0.72074236]
["bitfinex","BTCUSD",1673213664234,0.64120858,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213664594,0.64098777,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213665525,0.64076803,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213666281,0.19896748,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213666545,0.19874774,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213667315,0.66988028,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213667709,0.66966055,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213667831,1.25831055,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213668623,0.8166729,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213669418,1.2580817,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213669661,0.81645312,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213670475,0.81623336,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213671558,0.81601362,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213672085,0.78629893,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213672583,0.78607919,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213673404,1.22748443,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213673660,1.22726424,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213673954,1.22726164,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213674200,1.22726228,16988.0,16987.0,0.72004236]
["bitfinex","BTCUSD",1673213674719,0.78563881,16988.0,16987.0,0.72004236]
["bitfinex","BTCUSD",1673213675438,1.22703021,16988.0,16987.0,0.72004236]
["bitfinex","BTCUSD",1673213675714,0.78553529,16988.0,16987.0,0.72004236]
["bitfinex","BTCUSD",1673213675956,1.22692663,16988.0,16987.0,0.72004236]
["bitfinex","BTCUSD",1673213676694,1.22682311,16988.0,16987.0,0.72004236]
["bitfinex","BTCUSD",1673213677195,1.25652321,16988.0,16987.0,0.72004236]
["bitfinex","BTCUSD",1673213677444,0.81513187,16988.0,16987.0,0.72004236]
["bitfinex","BTCUSD",1673213677952,1.25651751,16988.0,16987.0,0.72004236]
["bitfinex","BTCUSD",1673213678742,1.25641226,16988.0,16987.0,0.72004236]
["bitfinex","BTCUSD",1673213679738,1.25630805,16988.0,16987.0,0.72004236]
["bitfinex","BTCUSD",1673213680673,1.25608824,16988.0,16987.0,0.72004236]
["bitfinex","BTCUSD",1673213681713,1.25598407,16988.0,16987.0,0.72004236]
["bitfinex","BTCUSD",1673213682728,1.25576428,16988.0,16987.0,0.72004236]
["bitfinex","BTCUSD",1673213683491,1.2555434,16988.0,16987.0,0.72004236]
["bitfinex","BTCUSD",1673213684240,1.2555434,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213684518,1.25532252,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213685174,1.6084452,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213685681,1.60822434,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213686511,1.6080035,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213687424,1.5783034,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213687720,1.57808252,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213688663,1.57786164,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213689522,1.57764563,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213690542,1.57742964,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213691515,1.57721365,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213692106,1.5003475,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213692524,1.60212752,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213693523,1.60202819,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213694522,1.60192888,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213695164,1.2488062,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213695687,1.60201583,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213695914,1.60201554,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213696180,1.2488062,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213696436,1.60201521,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213697007,1.57320786,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213699150,0.98455786,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213700365,0.97955786,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213700875,0.62634885,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213701482,0.62278085,16988.0,16987.0,0.54784236]
["bitfinex","BTCUSD",1673213701837,0.62278085,16988.0,16987.0,0.0624109]
["bitfinex","BTCUSD",1673213702843,0.99960829,16988.0,16987.0,0.6106447]
["bitfinex","BTCUSD",1673213703313,1.19150338,16988.0,16987.0,0.6106447]
["bitfinex","BTCUSD",1673213703541,0.92153522,16988.0,16987.0,0.6106447]
["bitfinex","BTCUSD",1673213703797,0.74511668,16988.0,16987.0,0.6106447]
["bitfinex","BTCUSD",1673213704324,0.74511668,16988.0,16987.0,0.7840447]
["bitfinex","BTCUSD",1673213707034,0.7162946,16988.0,16987.0,0.7840447]
["bitfinex","BTCUSD",1673213708330,0.89271314,16988.0,16987.0,0.7840447]
["bitfinex","BTCUSD",1673213708814,0.71625422,16988.0,16987.0,0.4079109]
["bitfinex","BTCUSD",1673213709074,0.53956129,16988.0,16987.0,2.8253339]
["bitfinex","BTCUSD",1673213709330,0.004,16988.0,16987.0,2.8253339]
["bitfinex","BTCUSD",1673213709807,0.004,16988.0,16987.0,3.00200869]
["bitfinex","BTCUSD",1673213710061,0.004,16988.0,16987.0,2.8253339]
["bitfinex","BTCUSD",1673213711066,0.004,16988.0,16987.0,3.34936357]
["bitfinex","BTCUSD",1673213711345,0.004,16988.0,16987.0,2.8253339]
["bitfinex","BTCUSD",1673213711604,0.18061043,16988.0,16987.0,2.6532339]
["bitfinex","BTCUSD",1673213711863,0.18061043,16988.0,16987.0,2.59487597]
["bitfinex","BTCUSD",1673213712116,0.18061043,16988.0,16987.0,2.0645489]
["bitfinex","BTCUSD",1673213712369,0.18061043,16988.0,16987.0,2.65842314]
["bitfinex","BTCUSD",1673213712626,0.18061043,16988.0,16987.0,2.66360825]
["bitfinex","BTCUSD",1673213712874,0.18061043,16988.0,16987.0,2.0645489]
["bitfinex","BTCUSD",1673213713125,0.18061043,16988.0,16987.0,2.660352]
["bitfinex","BTCUSD",1673213713635,0.44553715,16988.0,16987.0,2.292599]
["bitfinex","BTCUSD",1673213713887,0.44553715,16988.0,16987.0,2.660352]
["bitfinex","BTCUSD",1673213714155,0.18061043,16988.0,16987.0,2.660352]
["bitfinex","BTCUSD",1673213714685,0.18061043,16988.0,16987.0,2.292599]
["bitfinex","BTCUSD",1673213714934,0.44553715,16988.0,16987.0,2.660352]
["bitfinex","BTCUSD",1673213715194,0.44553715,16988.0,16987.0,2.292599]
["bitfinex","BTCUSD",1673213715447,0.44553715,16988.0,16987.0,2.0645489]
["bitfinex","BTCUSD",1673213715705,0.18061043,16988.0,16987.0,2.69520866]
["bitfinex","BTCUSD",1673213715973,0.004,16988.0,16987.0,2.69520866]
["bitfinex","BTCUSD",1673213716216,0.18061043,16988.0,16987.0,2.32745566]
["bitfinex","BTCUSD",1673213716466,0.18061043,16988.0,16987.0,2.69520866]
["bitfinex","BTCUSD",1673213717021,0.18061043,16988.0,16987.0,2.32745566]
["bitfinex","BTCUSD",1673213717312,0.18061043,16988.0,16987.0,2.69520866]
["bitfinex","BTCUSD",1673213717774,0.18061043,16988.0,16987.0,2.32745566]
["bitfinex","BTCUSD",1673213718023,0.18061043,16988.0,16987.0,2.69520866]
["bitfinex","BTCUSD",1673213718277,0.18061043,16988.0,16987.0,2.32745566]
["bitfinex","BTCUSD",1673213718530,0.18061043,16988.0,16987.0,2.69520866]
["bitfinex","BTCUSD",1673213718821,0.44553715,16988.0,16987.0,2.69520866]
["bitfinex","BTCUSD",1673213719601,0.44553715,16988.0,16987.0,2.32745566]
["bitfinex","BTCUSD",1673213719877,0.44553715,16988.0,16987.0,2.69520866]
["bitfinex","BTCUSD",1673213720612,0.44553715,16988.0,16987.0,2.32745566]
["bitfinex","BTCUSD",1673213720859,0.44553715,16988.0,16987.0,1.73877066]
["bitfinex","BTCUSD",1673213721627,0.44553715,16988.0,16987.0,1.56537066]
["bitfinex","BTCUSD",1673213721893,0.44553715,16988.0,16987.0,1.93312366]
["bitfinex","BTCUSD",1673213722143,0.44553715,16988.0,16987.0,1.56537066]
["bitfinex","BTCUSD",1673213722416,0.44493715,16988.0,16987.0,1.56537066]
["bitfinex","BTCUSD",1673213723781,1.32877552,16988.0,16987.0,1.93312366]
["bitfinex","BTCUSD",1673213724020,1.32877552,16988.0,16987.0,1.56537066]
["bitfinex","BTCUSD",1673213724395,1.0638488,16988.0,16987.0,1.56537066]
["bitfinex","BTCUSD",1673213724894,1.32877552,16988.0,16987.0,1.56537066]
["bitfinex","BTCUSD",1673213725157,1.0638488,16988.0,16987.0,1.56537066]
["bitfinex","BTCUSD",1673213728083,1.0638488,16988.0,16987.0,2.15405566]
["bitfinex","BTCUSD",1673213729920,1.0632488,16988.0,16987.0,2.15405566]
["bitfinex","BTCUSD",1673213730952,1.32817552,16988.0,16987.0,2.15405566]
["bitfinex","BTCUSD",1673213731773,1.32817552,16988.0,16987.0,1.56537066]
["bitfinex","BTCUSD",1673213733916,1.32816064,16988.0,16987.0,1.56537066]
["bitfinex","BTCUSD",1673213737263,1.50486845,16988.0,16987.0,1.56537066]
["bitfinex","BTCUSD",1673213737524,1.32819096,16988.0,16987.0,1.56537066]
["bitfinex","BTCUSD",1673213738041,1.32819096,16988.0,16987.0,0.86537066]
["bitfinex","BTCUSD",1673213738292,1.32819096,16988.0,16987.0,1.36537066]
["bitfinex","BTCUSD",1673213738805,1.50486845,16988.0,16987.0,1.36537066]
["bitfinex","BTCUSD",1673213739305,1.50486845,16988.0,16987.0,2.06537066]
["bitfinex","BTCUSD",1673213740086,1.68151389,16988.0,16987.0,2.06537066]
["bitfinex","BTCUSD",1673213742324,1.50486845,16988.0,16987.0,2.06537066]
["bitfinex","BTCUSD",1673213743339,1.68152616,16988.0,16987.0,2.06537066]
["bitfinex","BTCUSD",1673213743586,1.3282228,16988.0,16987.0,2.06537066]
["bitfinex","BTCUSD",1673213744117,1.3282228,16988.0,16987.0,2.65405566]
["bitfinex","BTCUSD",1673213745171,1.06329608,16988.0,16987.0,2.65405566]
["bitfinex","BTCUSD",1673213745432,1.06329608,16988.0,16987.0,3.61049366]
["bitfinex","BTCUSD",1673213751758,1.06329608,16988.0,16987.0,2.91049366]
["bitfinex","BTCUSD",1673213752010,1.06329608,16988.0,16987.0,3.61049366]
["bitfinex","BTCUSD",1673213752957,1.06329608,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213757934,1.06329608,16988.0,16987.0,2.54274066]
["bitfinex","BTCUSD",1673213759529,1.06329608,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213762784,0.88663837,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213763035,0.88663837,16988.0,16987.0,3.61049366]
["bitfinex","BTCUSD",1673213764052,0.88663837,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213765072,0.88663837,16988.0,16987.0,3.41941545]
["bitfinex","BTCUSD",1673213765320,0.88663837,16988.0,16987.0,3.78716845]
["bitfinex","BTCUSD",1673213765560,0.88663837,16988.0,16987.0,3.08716845]
["bitfinex","BTCUSD",1673213765806,0.88663837,16988.0,16987.0,3.41941545]
["bitfinex","BTCUSD",1673213766885,0.88663837,16988.0,16987.0,3.78716845]
["bitfinex","BTCUSD",1673213768330,0.0028,16988.0,16987.0,3.78716845]
["bitfinex","BTCUSD",1673213770834,0.0028,16988.0,16987.0,3.41941545]
["bitfinex","BTCUSD",1673213771096,0.88656522,16988.0,16987.0,3.41941545]
["bitfinex","BTCUSD",1673213771347,0.88656522,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213771845,0.88656522,16988.0,16987.0,2.54274066]
["bitfinex","BTCUSD",1673213772798,0.88656522,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213773552,0.88646286,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213773804,0.88640286,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213774061,1.06306057,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213774827,1.06300057,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213776141,1.06294057,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213779952,1.06288057,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213780698,1.06266117,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213781694,1.06244204,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213782657,1.06222264,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213783439,1.06216264,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213783690,1.06194351,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213784728,1.32665083,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213785687,1.3264317,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213785912,1.3264317,16988.0,16987.0,2.54274066]
["bitfinex","BTCUSD",1673213786940,1.3264317,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213787694,1.32621199,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213789150,1.50285764,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213789398,1.32623773,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213790686,1.32601804,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213791160,1.32601804,16988.0,16987.0,2.54274066]
["bitfinex","BTCUSD",1673213791628,1.32580307,16988.0,16987.0,2.54274066]
["bitfinex","BTCUSD",1673213792546,1.32580307,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213792780,1.3255881,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213793779,1.32537313,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213794477,1.32515816,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213795740,1.32494323,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213795991,1.06001651,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213796540,1.05980158,16988.0,16987.0,3.24274066]
["bitfinex","BTCUSD",1673213796790,1.3247283,16988.0,16987.0,2.65405566]
["bitfinex","BTCUSD",1673213797813,1.3247283,16988.0,16987.0,2.48175566]
["bitfinex","BTCUSD",1673213797814,1.32451331,16988.0,16987.0,2.48175566]
["bitfinex","BTCUSD",1673213798581,1.32429834,16988.0,16987.0,1.78175566]
["bitfinex","BTCUSD",1673213799624,1.32408337,16988.0,16987.0,2.48175566]
["bitfinex","BTCUSD",1673213800623,1.32386733,16988.0,16987.0,2.48175566]
["bitfinex","BTCUSD",1673213801625,1.32365129,16988.0,16987.0,2.48175566]
["bitfinex","BTCUSD",1673213802620,1.32343525,16988.0,16987.0,2.48175566]
["bitfinex","BTCUSD",1673213803640,1.32321921,16988.0,16987.0,2.48175566]
["bitfinex","BTCUSD",1673213804660,1.32300317,16988.0,16987.0,2.48175566]
["bitfinex","BTCUSD",1673213805695,1.32278713,16988.0,16987.0,2.48175566]
["bitfinex","BTCUSD",1673213806886,1.05786041,16988.0,16987.0,2.48175566]
["bitfinex","BTCUSD",1673213807378,1.05786041,16988.0,16987.0,1.78175566]
["bitfinex","BTCUSD",1673213807908,1.32278713,16988.0,16987.0,1.78175566]
["bitfinex","BTCUSD",1673213808417,1.32278713,16988.0,16987.0,2.48175566]
["bitfinex","BTCUSD",1673213808663,1.05786041,16988.0,16987.0,2.48175566]
["bitfinex","BTCUSD",1673213809472,1.32278713,16988.0,16987.0,2.48175566]
["bitfinex","BTCUSD",1673213813432,1.67609049,16988.0,16987.0,2.48175566]
["bitfinex","BTCUSD",1673213814422,1.67609049,16988.0,16987.0,1.78175566]
["bitfinex","BTCUSD",1673213814673,1.32278713,16988.0,16987.0,1.78175566]
["bitfinex","BTCUSD",1673213814927,1.67609049,16988.0,16987.0,1.78175566]
["bitfinex","BTCUSD",1673213815179,1.32278713,16988.0,16987.0,1.78175566]
["bitfinex","BTCUSD",1673213815489,1.32278713,16988.0,16987.0,2.48175566]
["bitfinex","BTCUSD",1673213818785,1.49940704,16988.0,16987.0,1.98175566]
["bitfinex","BTCUSD",1673213820816,1.67611225,16988.0,16987.0,1.98175566]
["bitfinex","BTCUSD",1673213821305,1.32280889,16988.0,16987.0,1.28175566]
["bitfinex","BTCUSD",1673213822379,1.32280889,16988.0,16987.0,1.98175566]
["bitfinex","BTCUSD",1673213823642,1.05788217,16988.0,16987.0,1.56974545]
["bitfinex","BTCUSD",1673213823894,1.05788217,16988.0,16987.0,2.15843045]
["bitfinex","BTCUSD",1673213828612,1.05788217,16988.0,16987.0,1.45843045]
["bitfinex","BTCUSD",1673213828862,1.05788217,16988.0,16987.0,1.28175566]
["bitfinex","BTCUSD",1673213829383,1.05788217,16988.0,16987.0,1.98175566]
["bitfinex","BTCUSD",1673213830390,1.05788217,16988.0,16987.0,2.15843045]
["bitfinex","BTCUSD",1673213830657,1.05788217,16988.0,16987.0,1.98175566]
["bitfinex","BTCUSD",1673213830957,1.05788217,16988.0,16987.0,2.15843045]
["bitfinex","BTCUSD",1673213831410,1.05788217,16988.0,16987.0,2.12369136]
["bitfinex","BTCUSD",1673213831654,1.05788217,16988.0,16987.0,2.16079088]
["bitfinex","BTCUSD",1673213833684,0.88117696,16988.0,16987.0,2.74947588]
["bitfinex","BTCUSD",1673213834186,0.88117696,16988.0,16987.0,3.11722888]
["bitfinex","BTCUSD",1673213834441,0.88117696,16988.0,16987.0,2.74947588]
["bitfinex","BTCUSD",1673213834692,0.88117696,16988.0,16987.0,3.11722888]
["bitfinex","BTCUSD",1673213835465,0.88117696,16988.0,16987.0,2.68214869]
["bitfinex","BTCUSD",1673213835714,0.88117696,16988.0,16987.0,3.81889942]
["bitfinex","BTCUSD",1673213836082,0.88117696,16988.0,16987.0,4.18720723]
["bitfinex","BTCUSD",1673213836224,0.88117696,16988.0,16987.0,3.38214869]
["bitfinex","BTCUSD",1673213836518,0.88117696,16988.0,16987.0,3.01439569]
["bitfinex","BTCUSD",1673213836775,0.88117696,16988.0,16987.0,4.18723107]
["bitfinex","BTCUSD",1673213837298,0.18432894,16989.0,16987.0,3.81947807]
["bitfinex","BTCUSD",1673213837575,0.18432894,16989.0,16988.0,0.867753]
["bitfinex","BTCUSD",1673213837795,1.06807529,16989.0,16988.0,1.78865]
["bitfinex","BTCUSD",1673213838351,1.07207529,16989.0,16988.0,1.78865]
["bitfinex","BTCUSD",1673213838890,1.06807529,16989.0,16988.0,1.78865]
["bitfinex","BTCUSD",1673213839888,1.07207529,16989.0,16988.0,2.31690382]
["bitfinex","BTCUSD",1673213840337,1.33700201,16989.0,16988.0,2.31690382]
["bitfinex","BTCUSD",1673213840626,1.07207529,16989.0,16988.0,2.31690382]
["bitfinex","BTCUSD",1673213842154,1.33700201,16989.0,16988.0,2.31690382]
["bitfinex","BTCUSD",1673213842399,1.33700201,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213843167,1.33700201,16989.0,16988.0,1.61668382]
["bitfinex","BTCUSD",1673213844175,1.33700201,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213845657,1.33677351,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213846407,1.07184679,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213846649,1.3365473,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213846902,1.07162058,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213847158,1.3365473,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213847666,1.07139437,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213848655,1.07110816,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213849397,1.33603488,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213849649,1.07088195,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213850151,1.07088195,16989.0,16988.0,1.61668382]
["bitfinex","BTCUSD",1673213850673,1.07065345,16989.0,16988.0,1.61668382]
["bitfinex","BTCUSD",1673213851168,1.07065345,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213851695,1.07042495,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213852669,1.07019645,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213853647,1.06997439,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213854650,1.06974589,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213855650,1.06951739,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213856678,1.06928889,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213857180,1.06928889,16989.0,16988.0,1.61668382]
["bitfinex","BTCUSD",1673213857721,1.06906039,16989.0,16988.0,1.61668382]
["bitfinex","BTCUSD",1673213857970,1.06906039,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213858761,1.06883189,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213859765,1.06860339,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213860737,1.33330161,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213861716,1.33307448,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213862783,1.33284735,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213863819,1.33262533,16989.0,16988.0,1.61668382]
["bitfinex","BTCUSD",1673213864589,1.33240331,16989.0,16988.0,1.61668382]
["bitfinex","BTCUSD",1673213864807,1.33240331,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213865807,1.33218137,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213866538,1.06725465,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213866761,1.06703275,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213867710,1.06681085,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213868695,1.06658879,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213869486,1.33151551,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213869716,1.33129345,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213870684,1.33107139,16989.0,16988.0,2.31668382]
["bitfinex","BTCUSD",1673213870960,1.06614467,16989.0,16988.0,2.20533382]
["bitfinex","BTCUSD",1673213871201,1.0569741,16989.0,16988.0,2.20533382]
["bitfinex","BTCUSD",1673213871680,1.05675204,16989.0,16988.0,2.38200861]
["bitfinex","BTCUSD",1673213871944,1.05675204,16989.0,16988.0,3.08200861]
["bitfinex","BTCUSD",1673213872185,1.05675204,16989.0,16988.0,2.90533382]
["bitfinex","BTCUSD",1673213872436,1.05675204,16989.0,16988.0,3.08200861]
["bitfinex","BTCUSD",1673213872682,1.05652998,16989.0,16988.0,2.90533382]
["bitfinex","BTCUSD",1673213872940,1.05652998,16989.0,16988.0,3.08200861]
["bitfinex","BTCUSD",1673213873658,1.05630792,16989.0,16988.0,3.08200861]
["bitfinex","BTCUSD",1673213874680,1.05608586,16989.0,16988.0,3.08200861]
["bitfinex","BTCUSD",1673213875637,1.0558638,16989.0,16988.0,3.08200861]
["bitfinex","BTCUSD",1673213876647,1.05564174,16989.0,16988.0,3.08200861]
["bitfinex","BTCUSD",1673213877875,1.05564174,16989.0,16988.0,2.38200861]
["bitfinex","BTCUSD",1673213878611,1.05541449,16989.0,16988.0,2.38200861]
["bitfinex","BTCUSD",1673213878852,1.05541449,16989.0,16988.0,3.08200861]
["bitfinex","BTCUSD",1673213879610,1.05518724,16989.0,16988.0,3.08200861]
["bitfinex","BTCUSD",1673213880674,0.88774635,16989.0,16988.0,4.14924936]
["bitfinex","BTCUSD",1673213880891,0.30324613,16990.0,16989.0,0.92385374]
["bitfinex","BTCUSD",1673213880892,0.03831941,16990.0,16989.0,0.92385374]
["bitfinex","BTCUSD",1673213881150,0.03831941,16990.0,16989.0,3.34539147]
["bitfinex","BTCUSD",1673213881389,0.92198895,16990.0,16989.0,3.34539147]
["bitfinex","BTCUSD",1673213881652,0.92176274,16990.0,16989.0,3.51307918]
["bitfinex","BTCUSD",1673213881894,0.92176274,16990.0,16989.0,3.88083218]
["bitfinex","BTCUSD",1673213882145,0.97976274,16990.0,16989.0,3.51907918]
["bitfinex","BTCUSD",1673213882394,0.97976274,16990.0,16989.0,3.35139147]
["bitfinex","BTCUSD",1673213882645,0.97976274,16990.0,16989.0,3.98232532]
["bitfinex","BTCUSD",1673213882907,0.97953653,16990.0,16989.0,3.98232532]
["bitfinex","BTCUSD",1673213883646,0.97931032,16990.0,16989.0,3.61457232]
["bitfinex","BTCUSD",1673213884638,0.97908307,16990.0,16989.0,3.43801959]
["bitfinex","BTCUSD",1673213885669,0.97885686,16990.0,16989.0,3.43801959]
["bitfinex","BTCUSD",1673213886646,0.97863065,16990.0,16989.0,3.43801959]
["bitfinex","BTCUSD",1673213887130,0.94849897,16990.0,16989.0,3.43801959]
["bitfinex","BTCUSD",1673213887595,0.94827276,16990.0,16989.0,3.43801959]
["bitfinex","BTCUSD",1673213888613,0.87827276,16990.0,16989.0,3.43801959]
["bitfinex","BTCUSD",1673213888868,0.87804655,16990.0,16989.0,3.43801959]
["bitfinex","BTCUSD",1673213889620,0.87782022,16990.0,16989.0,3.43801959]
["bitfinex","BTCUSD",1673213890836,0.87759389,16990.0,16989.0,3.43801959]
["bitfinex","BTCUSD",1673213892339,0.87759389,16990.0,16989.0,2.73801959]
["bitfinex","BTCUSD",1673213893093,0.9069191,16990.0,16989.0,2.73801959]
["bitfinex","BTCUSD",1673213893349,0.9069191,16990.0,16989.0,3.43801959]
["bitfinex","BTCUSD",1673213894294,0.08732521,16990.0,16989.0,3.61457232]
["bitfinex","BTCUSD",1673213894508,0.08732521,16990.0,16989.0,3.80577259]
["bitfinex","BTCUSD",1673213894731,0.08732521,16990.0,16989.0,3.98232532]
["bitfinex","BTCUSD",1673213895016,0.08732521,16990.0,16989.0,3.35139147]
["bitfinex","BTCUSD",1673213895277,0.058,16990.0,16989.0,4.0038274]
["bitfinex","BTCUSD",1673213895542,0.058,16990.0,16989.0,3.96668292]
["bitfinex","BTCUSD",1673213896108,0.058,16990.0,16989.0,3.59892992]
["bitfinex","BTCUSD",1673213896371,0.058,16990.0,16989.0,2.21846974]
["bitfinex","BTCUSD",1673213896617,0.058,16990.0,16989.0,3.83089587]
["bitfinex","BTCUSD",1673213897147,0.058,16990.0,16989.0,4.40133479]
["bitfinex","BTCUSD",1673213897397,0.058,16990.0,16989.0,3.61631128]
["bitfinex","BTCUSD",1673213897912,0.058,16990.0,16989.0,3.35139147]
["bitfinex","BTCUSD",1673213898179,0.058,16990.0,16989.0,3.61631128]
["bitfinex","BTCUSD",1673213898671,0.058,16990.0,16989.0,4.41936353]
["bitfinex","BTCUSD",1673213898939,0.058,16990.0,16989.0,4.41935882]
["bitfinex","BTCUSD",1673213899203,0.058,16990.0,16989.0,3.61631128]
["bitfinex","BTCUSD",1673213900224,0.058,16990.0,16989.0,4.41930852]
["bitfinex","BTCUSD",1673213900964,0.058,16990.0,16989.0,6.12500697]
["bitfinex","BTCUSD",1673213901262,0.058,16990.0,16989.0,5.94777836]
["bitfinex","BTCUSD",1673213901524,0.058,16990.0,16989.0,6.12500697]
["bitfinex","BTCUSD",1673213901773,0.058,16990.0,16989.0,5.71218503]
["bitfinex","BTCUSD",1673213902018,0.06380196,16991.0,16989.0,5.52896444]
["bitfinex","BTCUSD",1673213902292,0.06380196,16991.0,16990.0,0.88976232]
["bitfinex","BTCUSD",1673213902540,0.06380196,16991.0,16990.0,3.35550532]
["bitfinex","BTCUSD",1673213902541,0.01600105,16991.0,16990.0,3.35550532]
["bitfinex","BTCUSD",1673213902792,0.01600105,16991.0,16990.0,3.61981775]
["bitfinex","BTCUSD",1673213903057,0.01600105,16991.0,16990.0,3.35550532]
["bitfinex","BTCUSD",1673213903836,0.02400105,16991.0,16990.0,3.44750532]
["bitfinex","BTCUSD",1673213906064,0.02400105,16991.0,16990.0,3.86057378]
["bitfinex","BTCUSD",1673213906320,0.02400105,16991.0,16990.0,3.74750532]
["bitfinex","BTCUSD",1673213906571,0.02400105,16991.0,16990.0,4.81050433]
["bitfinex","BTCUSD",1673213907075,0.02400105,16991.0,16990.0,3.74750532]
["bitfinex","BTCUSD",1673213907330,0.02400105,16991.0,16990.0,4.28485031]
["bitfinex","BTCUSD",1673213907586,0.02400105,16991.0,16990.0,3.271296]
["bitfinex","BTCUSD",1673213908899,0.02400105,16991.0,16990.0,3.44750532]
["bitfinex","BTCUSD",1673213909150,0.02400105,16991.0,16990.0,3.271296]
["bitfinex","BTCUSD",1673213909921,0.02400105,16991.0,16990.0,2.571296]
["bitfinex","BTCUSD",1673213910170,0.02400105,16991.0,16990.0,2.74750532]
["bitfinex","BTCUSD",1673213910929,1e-08,16991.0,16990.0,4.13485153]
["bitfinex","BTCUSD",1673213911166,1e-08,16991.0,16990.0,4.43485153]
["bitfinex","BTCUSD",1673213911712,1e-08,16991.0,16990.0,4.13485153]
["bitfinex","BTCUSD",1673213912198,1e-08,16991.0,16990.0,3.95864221]
["bitfinex","BTCUSD",1673213912921,1e-08,16991.0,16990.0,4.13485153]
["bitfinex","BTCUSD",1673213913424,1e-08,16991.0,16990.0,3.74750532]
["bitfinex","BTCUSD",1673213913684,1e-08,16991.0,16990.0,4.01181775]
["bitfinex","BTCUSD",1673213913929,1e-08,16991.0,16990.0,4.57223989]
["bitfinex","BTCUSD",1673213915175,1e-08,16991.0,16990.0,4.30792746]
["bitfinex","BTCUSD",1673213915427,1e-08,16991.0,16990.0,4.57223989]
["bitfinex","BTCUSD",1673213915676,1e-08,16991.0,16990.0,4.00792746]
["bitfinex","BTCUSD",1673213916442,1e-08,16991.0,16990.0,4.27223989]
["bitfinex","BTCUSD",1673213916706,1e-08,16991.0,16990.0,4.00792746]
["bitfinex","BTCUSD",1673213916968,1e-08,16991.0,16990.0,3.60792746]
["bitfinex","BTCUSD",1673213917737,1e-08,16991.0,16990.0,3.30792746]
["bitfinex","BTCUSD",1673213917984,1e-08,16991.0,16990.0,4.27223989]
["bitfinex","BTCUSD",1673213918231,1e-08,16991.0,16990.0,4.00792746]
["bitfinex","BTCUSD",1673213918980,1e-08,16991.0,16990.0,4.30792746]
["bitfinex","BTCUSD",1673213919194,1e-08,16991.0,16990.0,4.57223989]
["bitfinex","BTCUSD",1673213920193,1e-08,16991.0,16990.0,4.01181775]
["bitfinex","BTCUSD",1673213920460,1e-08,16991.0,16990.0,4.80721924]
["bitfinex","BTCUSD",1673213920708,1e-08,16991.0,16990.0,5.67292125]
["bitfinex","BTCUSD",1673213921055,1e-08,16991.0,16990.0,5.31977522]
["bitfinex","BTCUSD",1673213921796,1e-08,16991.0,16990.0,5.31869065]
["bitfinex","BTCUSD",1673213922730,0.01552281,16992.0,16990.0,5.31869065]
["bitfinex","BTCUSD",1673213922986,0.01552281,16992.0,16991.0,1.041153]
["bitfinex","BTCUSD",1673213923211,0.01552281,16992.0,16991.0,3.506791]
["bitfinex","BTCUSD",1673213923697,0.01504463,16992.0,16991.0,3.506791]
["bitfinex","BTCUSD",1673213924459,0.02304463,16992.0,16991.0,3.506791]
["bitfinex","BTCUSD",1673213924723,0.01482384,16992.0,16991.0,3.99437504]
["bitfinex","BTCUSD",1673213924997,0.02282384,16992.0,16991.0,3.605791]
["bitfinex","BTCUSD",1673213925783,0.02234579,16992.0,16991.0,3.605791]
["bitfinex","BTCUSD",1673213926011,0.02234579,16992.0,16991.0,4.28547723]
["bitfinex","BTCUSD",1673213926791,0.02186879,16992.0,16991.0,4.28547723]
["bitfinex","BTCUSD",1673213927824,0.02139183,16992.0,16991.0,4.28547723]
["bitfinex","BTCUSD",1673213928836,0.02117131,16992.0,16991.0,4.28547723]
["bitfinex","BTCUSD",1673213929624,0.02117131,16992.0,16991.0,3.58547723]
["bitfinex","BTCUSD",1673213929894,0.02095084,16992.0,16991.0,3.58547723]
["bitfinex","BTCUSD",1673213930665,0.02047412,16992.0,16991.0,4.28547723]
["bitfinex","BTCUSD",1673213931214,0.02047412,16992.0,16991.0,4.46159622]
["bitfinex","BTCUSD",1673213931680,0.0199974,16992.0,16991.0,4.46159622]
["bitfinex","BTCUSD",1673213931937,0.0199974,16992.0,16991.0,3.52353123]
["bitfinex","BTCUSD",1673213932215,0.0199974,16992.0,16991.0,2.06723223]
["bitfinex","BTCUSD",1673213932216,0.1826774,16992.0,16991.0,2.06723223]
["bitfinex","BTCUSD",1673213932467,2.09875829,16992.0,16991.0,1.47868623]
["bitfinex","BTCUSD",1673213932738,2.05203763,16992.0,16991.0,1.47868623]
["bitfinex","BTCUSD",1673213933249,2.05189168,16992.0,16991.0,1.47868623]
["bitfinex","BTCUSD",1673213934008,2.0516713,16992.0,16991.0,1.47868623]
["bitfinex","BTCUSD",1673213934785,2.05145092,16992.0,16991.0,1.47868623]
["bitfinex","BTCUSD",1673213935050,2.05145092,16992.0,16991.0,0.77868623]
["bitfinex","BTCUSD",1673213935827,2.05123034,16992.0,16991.0,0.77868623]
["bitfinex","BTCUSD",1673213936856,2.0510098,16992.0,16991.0,0.77868623]
["bitfinex","BTCUSD",1673213937665,2.0507893,16992.0,16991.0,0.77868623]
["bitfinex","BTCUSD",1673213937908,2.22723413,16992.0,16991.0,0.77868623]
["bitfinex","BTCUSD",1673213938164,2.0507893,16992.0,16991.0,0.77868623]
["bitfinex","BTCUSD",1673213938433,2.22723394,16992.0,16991.0,0.77868623]
["bitfinex","BTCUSD",1673213938705,1.87371008,16992.0,16991.0,0.77868623]
["bitfinex","BTCUSD",1673213939601,1.87348966,16992.0,16991.0,0.77868623]
["bitfinex","BTCUSD",1673213940622,1.87326924,16992.0,16991.0,0.77868623]
["bitfinex","BTCUSD",1673213941120,2.2265726,16992.0,16991.0,0.77868623]
["bitfinex","BTCUSD",1673213941351,1.87326924,16992.0,16991.0,0.77868623]
["bitfinex","BTCUSD",1673213941631,1.87304886,16992.0,16991.0,0.77868623]
["bitfinex","BTCUSD",1673213942129,1.87304886,16992.0,16991.0,1.47868623]
["bitfinex","BTCUSD",1673213942352,2.04990758,16992.0,16991.0,1.47868623]
["bitfinex","BTCUSD",1673213942898,2.0496872,16992.0,16991.0,1.47868623]
["bitfinex","BTCUSD",1673213943149,2.22607581,16992.0,16991.0,1.47868623]
["bitfinex","BTCUSD",1673213943695,2.04761609,16992.0,16991.0,1.47868623]
["bitfinex","BTCUSD",1673213944496,2.22398762,16992.0,16991.0,1.47868623]
["bitfinex","BTCUSD",1673213944748,2.04761609,16992.0,16991.0,1.47868623]
["bitfinex","BTCUSD",1673213945264,2.22397891,16992.0,16991.0,1.47868623]
["bitfinex","BTCUSD",1673213946026,1.87067622,16992.0,16991.0,1.47868623]
["bitfinex","BTCUSD",1673213946300,2.22397958,16992.0,16991.0,1.47868623]
["bitfinex","BTCUSD",1673213946788,1.87067622,16992.0,16991.0,1.47868623]
["bitfinex","BTCUSD",1673213947463,1.86567622,16992.0,16991.0,1.47868623]
["bitfinex","BTCUSD",1673213947726,1.86567622,16992.0,16991.0,0.77868623]
["bitfinex","BTCUSD",1673213949971,1.86561622,16992.0,16991.0,0.77868623]
["bitfinex","BTCUSD",1673213952486,1.86561622,16992.0,16991.0,0.099]
["bitfinex","BTCUSD",1673213952751,2.63106809,16992.0,16991.0,0.099]
["bitfinex","BTCUSD",1673213953527,2.62306809,16992.0,16990.0,0.63880693]
["bitfinex","BTCUSD",1673213953789,0.367753,16991.0,16990.0,0.63880693]
["bitfinex","BTCUSD",1673213954062,1.42766592,16991.0,16990.0,1.33880693]
["bitfinex","BTCUSD",1673213954303,1.05991292,16991.0,16990.0,1.33880693]
["bitfinex","BTCUSD",1673213954790,1.06791292,16991.0,16990.0,1.42980693]
["bitfinex","BTCUSD",1673213955806,1.06791292,16991.0,16990.0,0.72980693]
["bitfinex","BTCUSD",1673213957104,1.70044669,16991.0,16990.0,0.72980693]
["bitfinex","BTCUSD",1673213957351,2.05375005,16991.0,16990.0,0.72980693]
["bitfinex","BTCUSD",1673213957931,1.8774347,16991.0,16990.0,0.72980693]
["bitfinex","BTCUSD",1673213958628,1.68597214,16991.0,16990.0,0.091]
["bitfinex","BTCUSD",1673213958906,4.0474857,16991.0,16990.0,0.091]
["bitfinex","BTCUSD",1673213959213,4.58025326,16991.0,16990.0,0.091]
["bitfinex","BTCUSD",1673213959953,4.2269499,16991.0,16990.0,0.091]
["bitfinex","BTCUSD",1673213960219,4.8154959,16991.0,16990.0,0.091]
["bitfinex","BTCUSD",1673213960478,4.4922194,16991.0,16990.0,0.091]
["bitfinex","BTCUSD",1673213960984,4.7922194,16991.0,16990.0,0.091]
["bitfinex","BTCUSD",1673213961236,0.5,16990.0,16987.0,0.49524759]
["bitfinex","BTCUSD",1673213961488,0.17626896,16988.0,16987.0,0.49524759]
["bitfinex","BTCUSD",1673213961744,2.01626953,16988.0,16987.0,1.19524759]
["bitfinex","BTCUSD",1673213962008,2.60491953,16988.0,16987.0,0.49524759]
["bitfinex","BTCUSD",1673213962263,2.23716653,16988.0,16987.0,0.49524759]
["bitfinex","BTCUSD",1673213962534,2.06089757,16988.0,16987.0,0.49524759]
["bitfinex","BTCUSD",1673213962782,0.59165,16988.0,16987.0,0.52224759]
["bitfinex","BTCUSD",1673213964862,0.59162311,16988.0,16987.0,0.52224759]
["bitfinex","BTCUSD",1673213966070,3.67574214,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213966461,4.40300707,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213966670,4.13860362,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213967194,3.94014559,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213967434,3.35149559,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213967692,3.81435707,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213968465,4.40300707,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213969726,4.99165707,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213970528,3.67574214,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213971554,3.94014559,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213971809,4.99165707,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213973423,5.344195,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213973616,4.99153103,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213973867,5.34406896,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213974132,5.34112604,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213974639,5.16469883,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213976257,4.11318735,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213976512,3.17267318,16988.0,16987.0,0.6687881]
["bitfinex","BTCUSD",1673213977528,3.17267318,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213982721,3.3487839,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213984886,4.07604883,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213986369,4.42858676,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213986629,4.25247604,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213988523,5.017395,16988.0,16987.0,0.11999068]
["bitfinex","BTCUSD",1673213989571,5.08116205,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673213990084,5.08116234,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673213990349,5.017395,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673213990616,5.08117221,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673213992112,4.38133352,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673213992614,4.44484091,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673213993421,2.68114147,16988.0,16987.0,0.74888317]
["bitfinex","BTCUSD",1673213993672,1.65178759,16988.0,16987.0,0.74888317]
["bitfinex","BTCUSD",1673213993971,2.09249147,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673213994214,2.46024447,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673213995247,2.09249147,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673213995973,1.9163309,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673213996715,2.09249147,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673213996957,3.04889447,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673213997712,2.68114147,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673213998674,2.92193436,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673213999408,2.85734098,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673214000131,3.12219287,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673214000681,3.12222012,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673214001661,2.68154771,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673214001907,3.12222063,16988.0,16987.0,0.11988724]
["bitfinex","BTCUSD",1673214002138,2.85734098,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214003370,3.12222943,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214003620,2.85734098,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214003860,2.68155712,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214005621,2.68157242,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214008813,2.09292242,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214009059,1.91695862,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214009335,2.26949655,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214009584,2.09292242,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214012639,2.53359483,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214013161,2.26869098,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214014141,2.53354915,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214014911,2.09287674,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214015175,1.91691323,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214015490,2.09287674,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214017242,1.91690621,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214017524,2.26944414,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214018767,2.09287674,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214019808,1.68080984,16988.0,16987.0,0.65557074]
["bitfinex","BTCUSD",1673214020055,1.06341374,16988.0,16987.0,0.82897074]
["bitfinex","BTCUSD",1673214020308,1.06341374,16988.0,16987.0,1.29183222]
["bitfinex","BTCUSD",1673214020815,0.88685753,16988.0,16987.0,1.29183222]
["bitfinex","BTCUSD",1673214021833,0.88685753,16988.0,16987.0,1.88051722]
["bitfinex","BTCUSD",1673214022086,0.88685753,16988.0,16987.0,2.24827022]
["bitfinex","BTCUSD",1673214022590,0.003,16988.0,16987.0,1.88051722]
["bitfinex","BTCUSD",1673214023093,0.003,16988.0,16987.0,2.58051722]
["bitfinex","BTCUSD",1673214023331,0.003,16988.0,16987.0,2.94827022]
["bitfinex","BTCUSD",1673214025716,0.003,16988.0,16987.0,3.59903862]
["bitfinex","BTCUSD",1673214026168,0.003,16988.0,16987.0,3.23128562]
["bitfinex","BTCUSD",1673214026670,0.003,16988.0,16987.0,3.59903862]
["bitfinex","BTCUSD",1673214027930,0.003,16988.0,16987.0,3.23128562]
["bitfinex","BTCUSD",1673214028178,0.003,16988.0,16987.0,3.59903862]
["bitfinex","BTCUSD",1673214029199,0.003,16988.0,16987.0,3.77515761]
["bitfinex","BTCUSD",1673214029451,0.17655621,16990.0,16988.0,0.5]
["bitfinex","BTCUSD",1673214029695,1.11393957,16991.0,16989.0,0.83061448]
["bitfinex","BTCUSD",1673214029946,1.11393957,16991.0,16990.0,0.56597946]
["bitfinex","BTCUSD",1673214030440,1.94895007,16991.0,16990.0,0.56597946]
["bitfinex","BTCUSD",1673214031189,2.04595007,16991.0,16990.0,0.57397946]
["bitfinex","BTCUSD",1673214033237,2.398488,16991.0,16990.0,0.57397946]
["bitfinex","BTCUSD",1673214033482,2.04595007,16991.0,16990.0,0.57397946]
["bitfinex","BTCUSD",1673214033991,2.398488,16991.0,16990.0,0.57397946]
["bitfinex","BTCUSD",1673214034253,2.58968479,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214034477,3.35460282,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214034748,3.17823079,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214034994,2.81047779,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214035495,3.17823079,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214036030,3.6189032,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214036298,3.35404503,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214037593,2.98629203,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214038408,3.05585324,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214038615,4.01215224,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214038885,3.65961431,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214041758,3.2189419,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214042287,3.65997798,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214042541,4.01281327,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214042813,3.65997798,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214043332,4.01282081,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214043584,3.65997798,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214043843,3.65997798,16991.0,16990.0,0.53470796]
["bitfinex","BTCUSD",1673214043844,3.21631963,16991.0,16990.0,0.53470796]
["bitfinex","BTCUSD",1673214044090,3.21631741,16991.0,16990.0,0.53470796]
["bitfinex","BTCUSD",1673214044339,3.14303433,16991.0,16990.0,0.53470796]
["bitfinex","BTCUSD",1673214044877,2.77528133,16991.0,16990.0,0.53470796]
["bitfinex","BTCUSD",1673214046081,3.14303433,16991.0,16990.0,0.53470796]
["bitfinex","BTCUSD",1673214046332,3.14303433,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214046598,3.38834067,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214047346,3.3883584,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214047833,3.03549857,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214050454,2.59446249,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214051284,3.24014679,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214051547,3.23704936,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214051796,3.76709463,16991.0,16990.0,0.008]
["bitfinex","BTCUSD",1673214052840,3.76709463,16991.0,16990.0,0.07025886]
["bitfinex","BTCUSD",1673214054368,3.23704936,16991.0,16990.0,0.07025886]
["bitfinex","BTCUSD",1673214054627,3.76709463,16991.0,16990.0,0.07025886]
["bitfinex","BTCUSD",1673214054888,3.23704936,16991.0,16990.0,0.07025886]
["bitfinex","BTCUSD",1673214058396,3.76709463,16991.0,16990.0,0.07025886]
["bitfinex","BTCUSD",1673214059114,3.23704936,16991.0,16990.0,0.07025886]
["bitfinex","BTCUSD",1673214059372,3.76709463,16991.0,16990.0,0.07025886]
["bitfinex","BTCUSD",1673214070853,4.35564063,16991.0,16990.0,0.07025886]
["bitfinex","BTCUSD",1673214074649,4.35564063,16991.0,16990.0,0.07018064]
["bitfinex","BTCUSD",1673214075672,4.05505141,16991.0,16990.0,0.07018064]
["bitfinex","BTCUSD",1673214075927,3.82559536,16991.0,16990.0,0.07018064]
["bitfinex","BTCUSD",1673214082255,4.35532646,16991.0,16990.0,0.07018064]
["bitfinex","BTCUSD",1673214090469,4.35532646,16991.0,16990.0,0.06918064]
["bitfinex","BTCUSD",1673214097447,3.82559536,16991.0,16990.0,0.06918064]
["bitfinex","BTCUSD",1673214099179,4.355592,16991.0,16990.0,0.06918064]
["bitfinex","BTCUSD",1673214099988,3.767046,16991.0,16990.0,0.06918064]
["bitfinex","BTCUSD",1673214100479,3.766984,16991.0,16990.0,0.06918064]
["bitfinex","BTCUSD",1673214101993,3.23698736,16991.0,16990.0,0.06918064]
["bitfinex","BTCUSD",1673214104164,3.766984,16991.0,16990.0,0.06918064]
["bitfinex","BTCUSD",1673214104425,3.23698736,16991.0,16990.0,0.06918064]
["bitfinex","BTCUSD",1673214106209,3.766984,16991.0,16990.0,0.06918064]
["bitfinex","BTCUSD",1673214121427,3.766984,16991.0,16990.0,0.06561664]
["bitfinex","BTCUSD",1673214123993,3.23698736,16991.0,16990.0,0.06561664]
["bitfinex","BTCUSD",1673214132014,3.23698736,16991.0,16990.0,0.06525264]
["bitfinex","BTCUSD",1673214140967,3.766984,16991.0,16990.0,0.06525264]
["bitfinex","BTCUSD",1673214151677,4.35553,16991.0,16990.0,0.06525264]
["bitfinex","BTCUSD",1673214151930,4.05239124,16991.0,16990.0,0.06525264]
["bitfinex","BTCUSD",1673214152207,3.82553336,16991.0,16990.0,0.06525264]
["bitfinex","BTCUSD",1673214152461,3.76688795,16991.0,16990.0,0.06525264]
["bitfinex","BTCUSD",1673214154804,3.76688795,16991.0,16990.0,0.06515852]
["bitfinex","BTCUSD",1673214163526,4.35543395,16991.0,16990.0,0.06515852]
["bitfinex","BTCUSD",1673214165609,3.76688795,16991.0,16990.0,0.06515852]
["bitfinex","BTCUSD",1673214167699,4.35543395,16991.0,16990.0,0.06515852]
["bitfinex","BTCUSD",1673214170149,3.76688795,16991.0,16990.0,0.06515852]
["bitfinex","BTCUSD",1673214171657,3.23698736,16991.0,16990.0,0.06515852]
["bitfinex","BTCUSD",1673214171915,3.76688795,16991.0,16990.0,0.06515852]
["bitfinex","BTCUSD",1673214172915,3.23698736,16991.0,16990.0,0.06515852]
["bitfinex","BTCUSD",1673214176286,3.23698736,16991.0,16990.0,0.06505138]
["bitfinex","BTCUSD",1673214176540,3.76688795,16991.0,16990.0,0.06505138]
["bitfinex","BTCUSD",1673214182060,3.23698736,16991.0,16990.0,0.06505138]
["bitfinex","BTCUSD",1673214183141,3.76688795,16991.0,16990.0,0.06505138]
["bitfinex","BTCUSD",1673214189043,3.76688795,16991.0,16990.0,0.00279252]
["bitfinex","BTCUSD",1673214189530,4.28832331,16991.0,16990.0,0.00279252]
["bitfinex","BTCUSD",1673214190042,4.28832331,16991.0,16990.0,0.06354846]
["bitfinex","BTCUSD",1673214190563,3.76688795,16991.0,16990.0,0.06354846]
["bitfinex","BTCUSD",1673214193998,3.82553336,16991.0,16990.0,0.06354846]
["bitfinex","BTCUSD",1673214194250,4.35545349,16991.0,16990.0,0.06354846]
["bitfinex","BTCUSD",1673214194545,4.05659689,16991.0,16990.0,0.06354846]
["bitfinex","BTCUSD",1673214194887,3.82553336,16991.0,16990.0,0.06354846]
["bitfinex","BTCUSD",1673214196573,4.27129916,16991.0,16990.0,0.06354846]
["bitfinex","BTCUSD",1673214196833,4.45307027,16991.0,16990.0,0.06354846]
["bitfinex","BTCUSD",1673214197088,4.70390674,16991.0,16990.0,0.06354846]
["bitfinex","BTCUSD",1673214197347,4.7308554,16991.0,16990.0,0.06354846]
["bitfinex","BTCUSD",1673214197607,4.42476885,16991.0,16990.0,0.06354846]
["bitfinex","BTCUSD",1673214197866,3.66282285,16991.0,16990.0,0.06354846]
["bitfinex","BTCUSD",1673214198131,4.25136885,16991.0,16990.0,0.06354846]
["bitfinex","BTCUSD",1673214198392,3.29506985,16991.0,16990.0,0.06354846]
["bitfinex","BTCUSD",1673214198621,2.76519633,16991.0,16990.0,0.06354846]
["bitfinex","BTCUSD",1673214198879,3.29506985,16991.0,16990.0,0.06354846]
["bitfinex","BTCUSD",1673214199136,2.76519633,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214201092,3.13294933,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214202129,2.76519633,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214202380,3.13294933,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214202862,3.72149533,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214203117,4.25136885,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214204167,3.72149533,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214204659,4.25136885,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214216856,4.24836885,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214222649,3.94626153,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214222907,3.71849533,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214224690,3.71818352,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214226968,4.2480608,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214228018,4.47582865,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214228543,4.24806245,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214234011,4.2479613,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214234515,3.96124193,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214234790,3.71808237,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214237932,3.96124193,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214238488,4.24798273,16991.0,16990.0,0.06348606]
["bitfinex","BTCUSD",1673214239267,4.24798273,16991.0,16990.0,0.56348606]
["bitfinex","BTCUSD",1673214243664,4.24398273,16991.0,16990.0,0.56348606]
["bitfinex","BTCUSD",1673214246656,3.95716375,16991.0,16990.0,0.56348606]
["bitfinex","BTCUSD",1673214246911,3.71408237,16991.0,16990.0,0.56348606]
["bitfinex","BTCUSD",1673214247170,4.24412163,16991.0,16990.0,0.56348606]
["bitfinex","BTCUSD",1673214247939,4.48720301,16991.0,16990.0,0.56348606]
["bitfinex","BTCUSD",1673214248841,4.24412163,16991.0,16990.0,0.56348606]
["bitfinex","BTCUSD",1673214253448,3.71408237,16991.0,16990.0,0.56348606]
["bitfinex","BTCUSD",1673214254715,4.24416237,16991.0,16990.0,0.56348606]
["bitfinex","BTCUSD",1673214254971,4.24416237,16991.0,16990.0,0.56948606]
["bitfinex","BTCUSD",1673214257874,4.48852033,16991.0,16990.0,0.56948606]
["bitfinex","BTCUSD",1673214258386,3.95844033,16991.0,16990.0,0.56948606]
["bitfinex","BTCUSD",1673214258640,4.48852386,16991.0,16990.0,0.56948606]
["bitfinex","BTCUSD",1673214258891,3.95844033,16991.0,16990.0,0.56948606]
["bitfinex","BTCUSD",1673214262311,3.71408237,16991.0,16990.0,0.56948606]
["bitfinex","BTCUSD",1673214265107,3.65563635,16991.0,16990.0,0.56948606]
["bitfinex","BTCUSD",1673214265858,4.24418235,16991.0,16990.0,0.56948606]
["bitfinex","BTCUSD",1673214266873,3.95844033,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214267145,3.71408237,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214267954,3.95844033,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214268516,4.24420457,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214268978,4.48856184,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214269481,3.95844033,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214270032,4.48856712,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214270302,4.24420916,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214271255,3.71408237,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214271539,4.24420339,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214272395,3.95881481,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214272872,3.71408237,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214273668,3.12553637,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214274445,4.14419656,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214274713,4.98532554,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214275778,4.52481727,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214276007,3.92842073,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214276317,3.68368829,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214276566,4.28008483,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214276828,3.68368829,16991.0,16990.0,0.56938812]
["bitfinex","BTCUSD",1673214278773,3.68368829,16991.0,16990.0,0.56788812]
["bitfinex","BTCUSD",1673214283154,4.2137244,16991.0,16990.0,0.56788812]
["bitfinex","BTCUSD",1673214287190,3.92842073,16991.0,16990.0,0.56788812]
["bitfinex","BTCUSD",1673214287441,3.68368829,16991.0,16990.0,0.56788812]
["bitfinex","BTCUSD",1673214290013,3.68368829,16991.0,16990.0,0.56494204]
["bitfinex","BTCUSD",1673214296506,4.28008483,16991.0,16990.0,0.56494204]
["bitfinex","BTCUSD",1673214296754,3.68368829,16991.0,16990.0,0.56494204]
["bitfinex","BTCUSD",1673214297527,4.28008483,16991.0,16990.0,0.56494204]
["bitfinex","BTCUSD",1673214298036,4.27968483,16991.0,16990.0,0.56494204]
["bitfinex","BTCUSD",1673214301513,4.27968483,16991.0,16990.0,0.55965104]
["bitfinex","BTCUSD",1673214302122,4.27968483,16991.0,16990.0,0.57432157]
["bitfinex","BTCUSD",1673214302806,3.68328829,16991.0,16990.0,0.57432157]
["bitfinex","BTCUSD",1673214304596,4.21325963,16991.0,16990.0,0.57432157]
["bitfinex","BTCUSD",1673214304845,4.21326704,16991.0,16990.0,0.57432157]
["bitfinex","BTCUSD",1673214306232,3.92802073,16991.0,16990.0,0.57432157]
["bitfinex","BTCUSD",1673214306497,3.68328829,16991.0,16990.0,0.57432157]
["bitfinex","BTCUSD",1673214307029,4.21327803,16991.0,16990.0,0.57432157]
["bitfinex","BTCUSD",1673214308291,3.62473203,16991.0,16990.0,0.57432157]
["bitfinex","BTCUSD",1673214309741,3.25697903,16991.0,16990.0,0.57432157]
["bitfinex","BTCUSD",1673214310232,3.62473203,16991.0,16990.0,0.57432157]
["bitfinex","BTCUSD",1673214311244,4.21327803,16991.0,16990.0,0.57432157]
["bitfinex","BTCUSD",1673214313172,3.62473203,16991.0,16990.0,0.57432157]
["bitfinex","BTCUSD",1673214316371,3.25697903,16991.0,16990.0,0.57432157]
["bitfinex","BTCUSD",1673214317849,3.62473203,16991.0,16990.0,0.57432157]
["bitfinex","BTCUSD",1673214318366,3.25697903,16991.0,16990.0,0.57432157]
["bitfinex","BTCUSD",1673214319123,3.62473203,16991.0,16990.0,0.57432157]
["bitfinex","BTCUSD",1673214319839,3.25697903,16991.0,16990.0,0.57432157]
["bitfinex","BTCUSD",1673214321955,3.25697903,16991.0,16990.0,0.57425369]
["bitfinex","BTCUSD",1673214322480,3.62473203,16991.0,16990.0,0.57425369]
["bitfinex","BTCUSD",1673214322741,3.68328829,16991.0,16990.0,0.57425369]
["bitfinex","BTCUSD",1673214323248,4.21319325,16991.0,16990.0,0.57425369]
["bitfinex","BTCUSD",1673214324798,4.46267293,16991.0,16990.0,0.57425369]
["bitfinex","BTCUSD",1673214325032,3.68328829,16991.0,16990.0,0.57425369]
["bitfinex","BTCUSD",1673214325548,4.21320155,16991.0,16990.0,0.57425369]
["bitfinex","BTCUSD",1673214326278,4.2131937,16991.0,16990.0,0.57425369]
["bitfinex","BTCUSD",1673214326534,3.9327618,16991.0,16990.0,0.57425369]
["bitfinex","BTCUSD",1673214326811,3.68328829,16991.0,16990.0,0.57425369]
["bitfinex","BTCUSD",1673214329440,3.68310575,16991.0,16990.0,0.57425369]
["bitfinex","BTCUSD",1673214341644,4.27950229,16991.0,16990.0,0.57425369]
["bitfinex","BTCUSD",1673214342156,3.68310575,16991.0,16990.0,0.57425369]
["bitfinex","BTCUSD",1673214343957,4.27950229,16991.0,16990.0,0.57425369]
["bitfinex","BTCUSD",1673214344461,3.68310575,16991.0,16990.0,0.57425369]
["bitfinex","BTCUSD",1673214353656,3.68310575,16991.0,16990.0,0.57413619]
["bitfinex","BTCUSD",1673214357053,4.27950229,16991.0,16990.0,0.57413619]
["bitfinex","BTCUSD",1673214357304,3.68310575,16991.0,16990.0,0.57413619]
["bitfinex","BTCUSD",1673214360524,4.21307701,16991.0,16990.0,0.57413619]
["bitfinex","BTCUSD",1673214361799,3.25677801,16991.0,16990.0,0.57413619]
["bitfinex","BTCUSD",1673214362054,3.25677801,16991.0,16990.0,1.0244223]
["bitfinex","BTCUSD",1673214362330,3.25677801,16991.0,16990.0,0.57413619]
["bitfinex","BTCUSD",1673214362574,3.25677801,16991.0,16990.0,0.57382528]
["bitfinex","BTCUSD",1673214366097,2.72680675,16991.0,16990.0,0.57382528]
["bitfinex","BTCUSD",1673214366610,3.16826187,16991.0,16990.0,1.02408769]
["bitfinex","BTCUSD",1673214368619,3.52132662,16991.0,16990.0,1.02408769]
["bitfinex","BTCUSD",1673214369980,3.52132662,16991.0,16990.0,0.57382528]
["bitfinex","BTCUSD",1673214370227,3.16826187,16991.0,16990.0,0.57382528]
["bitfinex","BTCUSD",1673214370728,3.52127335,16991.0,16990.0,0.57382528]
["bitfinex","BTCUSD",1673214372691,3.27561874,16991.0,16990.0,0.57382528]
["bitfinex","BTCUSD",1673214372944,3.27561874,16991.0,16990.0,1.02417474]
["bitfinex","BTCUSD",1673214374259,2.68707274,16991.0,16990.0,1.02417474]
["bitfinex","BTCUSD",1673214375041,2.86349907,16991.0,16990.0,1.02417474]
["bitfinex","BTCUSD",1673214375251,2.51048759,16991.0,16990.0,1.02421391]
["bitfinex","BTCUSD",1673214375533,2.51048759,16991.0,16990.0,1.37101391]
["bitfinex","BTCUSD",1673214375534,1.4106894,16991.0,16990.0,1.37101391]
["bitfinex","BTCUSD",1673214375890,0.96956866,16991.0,16990.0,2.84320951]
["bitfinex","BTCUSD",1673214376227,0.097,16991.0,16990.0,3.0193285]
["bitfinex","BTCUSD",1673214376644,0.00244139,16992.0,16991.0,0.5]
["bitfinex","BTCUSD",1673214376812,0.00244139,16992.0,16991.0,1.32927354]
["bitfinex","BTCUSD",1673214377077,0.00244139,16992.0,16991.0,2.85206554]
["bitfinex","BTCUSD",1673214377338,0.00244139,16992.0,16991.0,3.48250689]
["bitfinex","BTCUSD",1673214377865,0.00244139,16992.0,16991.0,4.18250689]
["bitfinex","BTCUSD",1673214378953,0.00244139,16992.0,16991.0,4.32150689]
["bitfinex","BTCUSD",1673214378954,0.00344139,16992.0,16991.0,4.32150689]
["bitfinex","BTCUSD",1673214379142,0.00344139,16992.0,16991.0,4.61577689]
["bitfinex","BTCUSD",1673214379893,0.00344139,16992.0,16991.0,4.15793554]
["bitfinex","BTCUSD",1673214380401,0.00344139,16992.0,16991.0,5.04648154]
["bitfinex","BTCUSD",1673214381166,0.00344139,16992.0,16991.0,4.74648154]
["bitfinex","BTCUSD",1673214381420,0.00344139,16992.0,16991.0,5.04648154]
["bitfinex","BTCUSD",1673214382444,0.00344139,16992.0,16991.0,5.71596709]
["bitfinex","BTCUSD",1673214382691,0.00344139,16992.0,16991.0,5.41596709]
["bitfinex","BTCUSD",1673214382962,0.00344139,16992.0,16991.0,4.74648154]
["bitfinex","BTCUSD",1673214383220,0.00344139,16992.0,16991.0,5.27446087]
["bitfinex","BTCUSD",1673214383485,0.00344139,16992.0,16991.0,4.74648154]
["bitfinex","BTCUSD",1673214384037,0.00344139,16992.0,16991.0,5.54211581]
["bitfinex","BTCUSD",1673214384492,0.00344139,16992.0,16991.0,5.04648154]
["bitfinex","BTCUSD",1673214385030,0.00344139,16992.0,16991.0,5.70886854]
["bitfinex","BTCUSD",1673214385280,0.00344139,16992.0,16991.0,5.40886854]
["bitfinex","BTCUSD",1673214385795,0.00344139,16992.0,16991.0,4.74648154]
["bitfinex","BTCUSD",1673214386023,0.00344139,16992.0,16991.0,5.04648154]
["bitfinex","BTCUSD",1673214386277,0.00344139,16992.0,16991.0,6.08548154]
["bitfinex","BTCUSD",1673214387329,0.00344139,16992.0,16991.0,6.67942921]
["bitfinex","BTCUSD",1673214387596,0.0151663,16993.0,16992.0,0.50747654]
["bitfinex","BTCUSD",1673214387926,0.0151663,16993.0,16992.0,5.66260672]
["bitfinex","BTCUSD",1673214388110,0.0151663,16993.0,16992.0,5.66170672]
["bitfinex","BTCUSD",1673214388368,0.0151663,16993.0,16992.0,6.87515439]
["bitfinex","BTCUSD",1673214388620,2.08076421,16994.0,16993.0,0.5]
["bitfinex","BTCUSD",1673214388880,2.08076421,16994.0,16993.0,5.64737409]
["bitfinex","BTCUSD",1673214389134,2.03296819,16994.0,16993.0,5.94807409]
["bitfinex","BTCUSD",1673214389392,1.58869411,16994.0,16993.0,8.23843845]
["bitfinex","BTCUSD",1673214389654,1.58869411,16994.0,16993.0,9.62399585]
["bitfinex","BTCUSD",1673214389655,1.16289243,16994.0,16993.0,9.62399585]
["bitfinex","BTCUSD",1673214389914,0.02333859,16995.0,16994.0,1.34771018]
["bitfinex","BTCUSD",1673214390183,0.02333859,16996.0,16995.0,1.1195]
["bitfinex","BTCUSD",1673214390433,4.973e-05,16997.0,16996.0,1.1195]
["bitfinex","BTCUSD",1673214390694,3.02469501,16998.0,16997.0,0.5]
["bitfinex","BTCUSD",1673214390957,3.02469501,16998.0,16997.0,2.51029056]
["bitfinex","BTCUSD",1673214391217,3.02469501,16998.0,16997.0,3.21029056]
["bitfinex","BTCUSD",1673214391782,3.02469501,16998.0,16997.0,1.240453]
["bitfinex","BTCUSD",1673214392004,3.02469501,16998.0,16997.0,0.838]
["bitfinex","BTCUSD",1673214392286,3.39244801,16998.0,16995.0,0.5683897]
["bitfinex","BTCUSD",1673214392552,3.2623729,16998.0,16995.0,0.5683897]
["bitfinex","BTCUSD",1673214392825,3.2623729,16998.0,16997.0,0.139]
["bitfinex","BTCUSD",1673214393106,4.92337101,16998.0,16997.0,0.139]
["bitfinex","BTCUSD",1673214393594,4.9587877,16998.0,16997.0,0.139]
["bitfinex","BTCUSD",1673214393850,0.52056264,16997.0,16994.0,0.22918134]
["bitfinex","BTCUSD",1673214394133,1.456126,16996.0,16994.0,0.79671173]
["bitfinex","BTCUSD",1673214394467,0.367753,16995.0,16994.0,0.79671173]
["bitfinex","BTCUSD",1673214394647,0.367753,16995.0,16994.0,0.79574057]
["bitfinex","BTCUSD",1673214394904,1.176746,16996.0,16994.0,0.79774057]
["bitfinex","BTCUSD",1673214394905,1.176775,16996.0,16994.0,0.79774057]
["bitfinex","BTCUSD",1673214395172,1.176802,16996.0,16994.0,0.79574057]
["bitfinex","BTCUSD",1673214395470,1.70479071,16996.0,16994.0,0.79574057]
["bitfinex","BTCUSD",1673214396490,1.70469071,16996.0,16994.0,0.79574057]
["bitfinex","BTCUSD",1673214404163,0.367753,16995.0,16994.0,0.79574057]
["bitfinex","BTCUSD",1673214404414,1.6958521,16995.0,16994.0,0.79574057]
["bitfinex","BTCUSD",1673214405644,1.6958521,16995.0,16994.0,0.85874057]
["bitfinex","BTCUSD",1673214406622,1.6958521,16995.0,16994.0,0.29121018]
["bitfinex","BTCUSD",1673214409187,1.87227843,16995.0,16994.0,0.29121018]
["bitfinex","BTCUSD",1673214409693,2.75585774,16995.0,16994.0,0.29121018]
["bitfinex","BTCUSD",1673214410193,2.75585774,16995.0,16994.0,0.29621018]
["bitfinex","BTCUSD",1673214410661,3.02055215,16995.0,16994.0,0.29621018]
["bitfinex","BTCUSD",1673214411173,2.75585774,16995.0,16994.0,0.29621018]
["bitfinex","BTCUSD",1673214412189,1.6958521,16995.0,16994.0,0.29621018]
["bitfinex","BTCUSD",1673214412715,2.75582398,16995.0,16994.0,0.29621018]
["bitfinex","BTCUSD",1673214414780,3.02051839,16995.0,16994.0,0.29621018]
["bitfinex","BTCUSD",1673214415307,3.19710354,16995.0,16994.0,0.29621018]
["bitfinex","BTCUSD",1673214416599,3.35720045,16995.0,16994.0,0.2960923]
["bitfinex","BTCUSD",1673214416853,3.73511988,16995.0,16994.0,0.2960923]
["bitfinex","BTCUSD",1673214417106,4.03511988,16995.0,16994.0,0.2960923]
["bitfinex","BTCUSD",1673214417611,3.73511988,16995.0,16994.0,0.2960923]
["bitfinex","BTCUSD",1673214417867,3.50608243,16995.0,16994.0,0.2960923]
["bitfinex","BTCUSD",1673214418132,4.89585373,16995.0,16994.0,0.2960923]
["bitfinex","BTCUSD",1673214418401,4.78811045,16995.0,16994.0,0.2960923]
["bitfinex","BTCUSD",1673214418904,4.67521325,16995.0,16994.0,0.2960923]
["bitfinex","BTCUSD",1673214419405,4.84721325,16995.0,16994.0,0.2960923]
["bitfinex","BTCUSD",1673214420806,4.84721325,16995.0,16994.0,0.2330923]
["bitfinex","BTCUSD",1673214421210,4.84821325,16995.0,16994.0,0.2420923]
["bitfinex","BTCUSD",1673214421674,4.84921325,16995.0,16994.0,0.2520923]
["bitfinex","BTCUSD",1673214423974,4.31924199,16995.0,16994.0,0.2520923]
["bitfinex","BTCUSD",1673214424236,2.55401799,16995.0,16994.0,0.2520923]
["bitfinex","BTCUSD",1673214424744,4.31924199,16995.0,16994.0,0.2520923]
["bitfinex","BTCUSD",1673214425019,4.81170632,16995.0,16994.0,0.2520923]
["bitfinex","BTCUSD",1673214425501,4.31924199,16995.0,16994.0,0.2520923]
["bitfinex","BTCUSD",1673214426026,4.90383548,16995.0,16994.0,0.2520923]
["bitfinex","BTCUSD",1673214426325,4.31924199,16995.0,16994.0,0.2520923]
["bitfinex","BTCUSD",1673214426732,4.84921325,16995.0,16994.0,0.2520923]
["bitfinex","BTCUSD",1673214429278,5.41017457,16995.0,16994.0,0.2520923]
["bitfinex","BTCUSD",1673214429538,4.84921325,16995.0,16994.0,0.2520923]
["bitfinex","BTCUSD",1673214430100,4.8289496,16995.0,16994.0,0.2520923]
["bitfinex","BTCUSD",1673214430358,4.8289496,16995.0,16992.0,0.00847009]
["bitfinex","BTCUSD",1673214430359,6.46414614,16995.0,16992.0,0.00847009]
["bitfinex","BTCUSD",1673214430535,0.5,16994.0,16992.0,0.00847009]
["bitfinex","BTCUSD",1673214430794,3.83576273,16993.0,16992.0,0.00747654]
["bitfinex","BTCUSD",1673214431056,5.70258707,16993.0,16992.0,0.00747654]
["bitfinex","BTCUSD",1673214431308,6.01108707,16993.0,16992.0,0.00747654]
["bitfinex","BTCUSD",1673214431835,6.01108707,16993.0,16992.0,0.01747654]
["bitfinex","BTCUSD",1673214432086,7.05138707,16993.0,16992.0,0.00747654]
["bitfinex","BTCUSD",1673214432340,7.6592642,16993.0,16992.0,0.01147654]
["bitfinex","BTCUSD",1673214433123,7.6452642,16993.0,16992.0,0.00747654]
["bitfinex","BTCUSD",1673214433656,6.6039642,16993.0,16992.0,0.00747654]
["bitfinex","BTCUSD",1673214434238,6.6039642,16993.0,16992.0,0.01147654]
["bitfinex","BTCUSD",1673214434239,5.55178534,16993.0,16992.0,0.01147654]
["bitfinex","BTCUSD",1673214434500,5.57004181,16993.0,16992.0,0.01147654]
["bitfinex","BTCUSD",1673214437069,5.57004181,16993.0,16992.0,0.01447654]
["bitfinex","BTCUSD",1673214438321,5.5282734,16993.0,16992.0,0.01447654]
["bitfinex","BTCUSD",1673214439419,5.39784181,16993.0,16992.0,0.01447654]
["bitfinex","BTCUSD",1673214440916,5.22454181,16993.0,16992.0,0.06145575]
["bitfinex","BTCUSD",1673214442774,5.25331663,16993.0,16992.0,0.06145575]
["bitfinex","BTCUSD",1673214444048,5.84719376,16993.0,16992.0,0.06145575]
["bitfinex","BTCUSD",1673214448612,6.20255489,16993.0,16992.0,0.06145575]
["bitfinex","BTCUSD",1673214448829,5.84891542,16993.0,16992.0,0.06145575]
["bitfinex","BTCUSD",1673214449371,5.25141003,16993.0,16992.0,0.06145575]
["bitfinex","BTCUSD",1673214449667,5.25141003,16993.0,16992.0,0.07678875]
["bitfinex","BTCUSD",1673214450123,5.60506434,16993.0,16992.0,0.07678875]
["bitfinex","BTCUSD",1673214450637,5.67097739,16993.0,16992.0,0.07678875]
["bitfinex","BTCUSD",1673214451624,5.67140199,16993.0,16992.0,0.07678875]
["bitfinex","BTCUSD",1673214451883,5.07710026,16993.0,16992.0,0.07678875]
["bitfinex","BTCUSD",1673214452122,5.64262717,16993.0,16992.0,0.07678875]
["bitfinex","BTCUSD",1673214454039,5.64262717,16993.0,16992.0,0.06931221]
["bitfinex","BTCUSD",1673214456619,5.04832544,16993.0,16992.0,0.06931221]
["bitfinex","BTCUSD",1673214456841,0.5,16992.0,16990.0,0.48270529]
["bitfinex","BTCUSD",1673214457095,4.03512877,16991.0,16990.0,0.48270529]
["bitfinex","BTCUSD",1673214457344,4.72702655,16991.0,16990.0,0.48270529]
["bitfinex","BTCUSD",1673214457605,4.72702655,16991.0,16990.0,0.4817066]
["bitfinex","BTCUSD",1673214458356,4.56202655,16991.0,16990.0,0.4857066]
["bitfinex","BTCUSD",1673214459624,4.74194002,16991.0,16990.0,0.4857066]
["bitfinex","BTCUSD",1673214459885,4.16738259,16991.0,16990.0,0.4857066]
["bitfinex","BTCUSD",1673214460129,4.41730018,16991.0,16990.0,0.27979317]
["bitfinex","BTCUSD",1673214460648,4.95587426,16991.0,16990.0,0.27979317]
["bitfinex","BTCUSD",1673214460929,4.76238634,16991.0,16990.0,0.27979317]
["bitfinex","BTCUSD",1673214461191,4.41730018,16991.0,16990.0,0.27979317]
["bitfinex","BTCUSD",1673214461919,4.81260032,16991.0,16990.0,0.27979317]
["bitfinex","BTCUSD",1673214462431,5.15768648,16991.0,16990.0,0.27979317]
["bitfinex","BTCUSD",1673214466677,5.02449177,16991.0,16990.0,0.27979317]
["bitfinex","BTCUSD",1673214467681,6.79252247,16991.0,16990.0,0.27979317]
["bitfinex","BTCUSD",1673214467939,6.79252247,16991.0,16990.0,0.1310572]
["bitfinex","BTCUSD",1673214468927,6.96592247,16991.0,16990.0,0.1310572]
["bitfinex","BTCUSD",1673214469455,7.13802247,16991.0,16990.0,0.1310572]
["bitfinex","BTCUSD",1673214469996,7.13507531,16991.0,16990.0,0.1310572]
["bitfinex","BTCUSD",1673214470235,7.13507531,16991.0,16990.0,0.08382508]
["bitfinex","BTCUSD",1673214470513,0.5,16990.0,16988.0,0.00489878]
["bitfinex","BTCUSD",1673214470779,5.35133744,16989.0,16988.0,0.00489878]
["bitfinex","BTCUSD",1673214471052,7.46150714,16989.0,16988.0,0.00489878]
["bitfinex","BTCUSD",1673214471531,7.28810714,16989.0,16988.0,0.00489878]
["bitfinex","BTCUSD",1673214472039,7.29365964,16989.0,16988.0,0.00489878]
["bitfinex","BTCUSD",1673214472315,7.46705964,16989.0,16988.0,7.8e-07]
["bitfinex","BTCUSD",1673214472609,0.5,16988.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214472844,4.4864484,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214473106,5.71213684,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214473362,5.11724479,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214473888,5.11429694,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214474147,5.14971363,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214474412,5.39951363,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214474675,5.88059979,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214474942,5.87765194,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214475482,5.09609086,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214475734,5.27944638,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214476001,5.27649853,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214476807,4.96799853,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214477066,4.436609,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214477320,4.87684892,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214477588,4.436609,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214477893,4.300609,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214478135,4.43366115,16987.0,16986.0,0.00589854]
["bitfinex","BTCUSD",1673214478646,5.13460283,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214478901,5.13165525,16987.0,16986.0,0.00489854]
["bitfinex","BTCUSD",1673214479184,5.21465525,16987.0,16986.0,0.00689854]
["bitfinex","BTCUSD",1673214479450,4.68621357,16987.0,16986.0,0.00689854]
["bitfinex","BTCUSD",1673214479961,4.68326572,16987.0,16986.0,0.00689854]
["bitfinex","BTCUSD",1673214480527,4.38326572,16987.0,16986.0,0.00689854]
["bitfinex","BTCUSD",1673214481041,4.38031787,16987.0,16986.0,0.00689854]
["bitfinex","BTCUSD",1673214481281,4.82051395,16987.0,16986.0,0.00689854]
["bitfinex","BTCUSD",1673214481531,4.82051395,16987.0,16986.0,0.00620869]
["bitfinex","BTCUSD",1673214482559,4.38031787,16987.0,16986.0,0.00620869]
["bitfinex","BTCUSD",1673214484094,4.97100571,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214484397,5.8032969,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214484588,5.27501362,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214485616,4.91368401,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214489282,5.13786986,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214489532,4.91368401,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214489790,5.7619032,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214490039,5.4619032,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214490287,5.0042955,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214490538,4.47610161,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214493061,5.0042955,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214493300,5.3042955,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214493813,5.0042955,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214494059,4.47610161,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214494305,5.0042955,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214495092,5.3042955,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214495610,5.83472505,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214496045,5.3042955,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214497941,5.0042955,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214498437,4.38026229,16987.0,16986.0,0.00412966]
["bitfinex","BTCUSD",1673214498693,4.74695456,16987.0,16986.0,0.00275639]
["bitfinex","BTCUSD",1673214498948,5.50777929,16987.0,16986.0,0.00275639]
["bitfinex","BTCUSD",1673214499201,5.05017159,16987.0,16986.0,0.00275639]
["bitfinex","BTCUSD",1673214499475,6.05855722,16987.0,16986.0,0.00275639]
["bitfinex","BTCUSD",1673214500466,5.46367106,16987.0,16986.0,0.00275639]
["bitfinex","BTCUSD",1673214500715,5.46367106,16987.0,16986.0,0.00138027]
["bitfinex","BTCUSD",1673214501031,4.91289313,16987.0,16986.0,0.00138027]
["bitfinex","BTCUSD",1673214501256,5.20481443,16987.0,16986.0,0.00138027]
["bitfinex","BTCUSD",1673214501515,4.91289313,16987.0,16986.0,0.00037964]
["bitfinex","BTCUSD",1673214506242,5.2051323,16987.0,16986.0,0.00037964]
["bitfinex","BTCUSD",1673214506495,4.91289313,16987.0,16986.0,0.00037964]
["bitfinex","BTCUSD",1673214508535,1.13266821,16986.0,16985.0,0.00342875]
["bitfinex","BTCUSD",1673214508787,5.98795723,16986.0,16985.0,0.00342875]
["bitfinex","BTCUSD",1673214509567,5.23034953,16986.0,16985.0,0.00342875]
["bitfinex","BTCUSD",1673214510075,5.24134953,16986.0,16985.0,0.00742875]
["bitfinex","BTCUSD",1673214511399,5.54134953,16986.0,16985.0,0.00742875]
["bitfinex","BTCUSD",1673214512894,5.99895723,16986.0,16985.0,0.00742875]
["bitfinex","BTCUSD",1673214517125,6.18401866,16986.0,16985.0,0.00742875]
["bitfinex","BTCUSD",1673214518685,6.18401866,16986.0,16985.0,0.00496421]
["bitfinex","BTCUSD",1673214518948,5.99895723,16986.0,16985.0,0.00496421]
["bitfinex","BTCUSD",1673214521596,5.40301137,16986.0,16985.0,0.00496421]
["bitfinex","BTCUSD",1673214521855,5.99907263,16986.0,16985.0,0.00496421]
["bitfinex","BTCUSD",1673214523168,5.40301137,16986.0,16985.0,0.00496421]
["bitfinex","BTCUSD",1673214523425,5.36422029,16986.0,16985.0,0.00496421]
["bitfinex","BTCUSD",1673214523688,5.40813698,16986.0,16985.0,0.00496421]
["bitfinex","BTCUSD",1673214523958,7.17669571,16986.0,16985.0,0.00248609]
["bitfinex","BTCUSD",1673214525304,6.58281858,16986.0,16985.0,0.00248609]
["bitfinex","BTCUSD",1673214525518,6.75641858,16986.0,16985.0,0.00248609]
["bitfinex","BTCUSD",1673214526772,4.98785985,16986.0,16985.0,0.00248609]
["bitfinex","BTCUSD",1673214528876,6.75640267,16986.0,16985.0,0.00038665]
["bitfinex","BTCUSD",1673214529166,4.98785985,16986.0,16985.0,0.00038665]
["bitfinex","BTCUSD",1673214529674,4.95244316,16986.0,16985.0,0.00038665]
["bitfinex","BTCUSD",1673214530659,6.72098951,16986.0,16985.0,0.00038665]
["bitfinex","BTCUSD",1673214530900,4.95244316,16986.0,16985.0,0.00038665]
["bitfinex","BTCUSD",1673214531132,6.72098085,16986.0,16985.0,0.00038665]
["bitfinex","BTCUSD",1673214531362,4.95244316,16986.0,16985.0,0.00038665]
["bitfinex","BTCUSD",1673214531851,6.72097943,16986.0,16985.0,0.00038665]
["bitfinex","BTCUSD",1673214532372,7.31485656,16986.0,16985.0,0.00038665]
["bitfinex","BTCUSD",1673214532639,5.54632029,16986.0,16985.0,0.00038665]
["bitfinex","BTCUSD",1673214533135,4.95244316,16986.0,16985.0,0.00038665]
["bitfinex","BTCUSD",1673214533870,6.72098338,16986.0,16985.0,0.00038665]
["bitfinex","BTCUSD",1673214534944,6.72098338,16986.0,16985.0,0.04614465]
["bitfinex","BTCUSD",1673214535172,6.72098338,16986.0,16985.0,0.04595386]
["bitfinex","BTCUSD",1673214537301,6.72098338,16986.0,16985.0,0.04495386]
["bitfinex","BTCUSD",1673214538877,6.72098338,16986.0,16985.0,0.02908604]
["bitfinex","BTCUSD",1673214539635,6.54738338,16986.0,16985.0,0.02908604]
["bitfinex","BTCUSD",1673214539900,7.14126051,16986.0,16985.0,0.02908604]
["bitfinex","BTCUSD",1673214540155,0.5,16985.0,16983.0,0.00725549]
["bitfinex","BTCUSD",1673214540410,3.7371427,16984.0,16983.0,0.00725549]
["bitfinex","BTCUSD",1673214540696,8.0428056,16984.0,16983.0,0.00725549]
["bitfinex","BTCUSD",1673214540926,8.63668273,16984.0,16983.0,4.9e-07]
["bitfinex","BTCUSD",1673214541181,0.5,16983.0,16982.0,0.01213749]
["bitfinex","BTCUSD",1673214541438,6.70870138,16983.0,16982.0,0.01213749]
["bitfinex","BTCUSD",1673214542030,6.70514338,16983.0,16982.0,0.01213749]
["bitfinex","BTCUSD",1673214542449,6.84114338,16983.0,16982.0,0.01213749]
["bitfinex","BTCUSD",1673214543460,5.5353326,16983.0,16982.0,0.01213749]
["bitfinex","BTCUSD",1673214544232,5.07260316,16983.0,16982.0,0.01213749]
["bitfinex","BTCUSD",1673214545792,5.6680224,16983.0,16982.0,0.01213749]
["bitfinex","BTCUSD",1673214547294,6.31988239,16983.0,16982.0,0.01213749]
["bitfinex","BTCUSD",1673214548036,5.6680224,16983.0,16982.0,0.01213749]
["bitfinex","BTCUSD",1673214548809,5.6680224,16983.0,16982.0,0.00833581]
["bitfinex","BTCUSD",1673214550572,6.11099975,16983.0,16982.0,0.00833581]
["bitfinex","BTCUSD",1673214550838,5.51558051,16983.0,16982.0,0.00833581]
["bitfinex","BTCUSD",1673214551090,6.11077025,16983.0,16982.0,0.00833581]
["bitfinex","BTCUSD",1673214551358,5.51558051,16983.0,16982.0,0.00833581]
["bitfinex","BTCUSD",1673214551832,5.07260316,16983.0,16982.0,0.00833581]
["bitfinex","BTCUSD",1673214552093,5.66779424,16983.0,16982.0,0.00833581]
["bitfinex","BTCUSD",1673214553876,5.31022105,16983.0,16982.0,0.00430939]
["bitfinex","BTCUSD",1673214554130,5.10795985,16983.0,16982.0,0.00430939]
["bitfinex","BTCUSD",1673214554933,6.87692928,16983.0,16982.0,0.00430939]
["bitfinex","BTCUSD",1673214555195,7.47080641,16983.0,16982.0,0.00430939]
["bitfinex","BTCUSD",1673214555434,5.10795985,16983.0,16982.0,0.00430939]
["bitfinex","BTCUSD",1673214556501,5.07254316,16983.0,16982.0,0.00430939]
["bitfinex","BTCUSD",1673214556742,5.66760258,16983.0,16982.0,0.00430939]
["bitfinex","BTCUSD",1673214557749,6.15342222,16983.0,16982.0,0.00430939]
["bitfinex","BTCUSD",1673214558003,6.26147971,16983.0,16982.0,0.00430939]
["bitfinex","BTCUSD",1673214558813,6.26147971,16983.0,16982.0,0.0010449]
["bitfinex","BTCUSD",1673214559067,5.66760258,16983.0,16982.0,0.0010449]
["bitfinex","BTCUSD",1673214560598,5.07254316,16983.0,16982.0,0.0010449]
["bitfinex","BTCUSD",1673214567953,5.07254316,16983.0,16982.0,0.0005557]
["bitfinex","BTCUSD",1673214568721,6.84145251,16983.0,16982.0,0.0005557]
["bitfinex","BTCUSD",1673214568992,0.5,16982.0,16980.0,0.02229033]
["bitfinex","BTCUSD",1673214569242,3.97177608,16981.0,16980.0,0.02229033]
["bitfinex","BTCUSD",1673214569496,5.14956208,16981.0,16980.0,0.02229033]
["bitfinex","BTCUSD",1673214569780,5.45277911,16981.0,16980.0,0.02229033]
["bitfinex","BTCUSD",1673214570785,5.95283299,16981.0,16980.0,0.02229033]
["bitfinex","BTCUSD",1673214570999,6.08783299,16981.0,16980.0,0.02229033]
["bitfinex","BTCUSD",1673214571245,6.18165624,16981.0,16980.0,0.02229033]
["bitfinex","BTCUSD",1673214571987,5.58777911,16981.0,16980.0,0.02229033]
["bitfinex","BTCUSD",1673214572241,6.27340888,16981.0,16980.0,0.02229033]
["bitfinex","BTCUSD",1673214572768,5.81580118,16981.0,16980.0,0.02229033]
["bitfinex","BTCUSD",1673214573246,5.58777911,16981.0,16980.0,0.02229033]
["bitfinex","BTCUSD",1673214574291,4.99226116,16981.0,16980.0,0.02229033]
["bitfinex","BTCUSD",1673214574788,5.65889117,16981.0,16980.0,0.02229033]
["bitfinex","BTCUSD",1673214575043,5.28892579,16981.0,16980.0,0.02229033]
["bitfinex","BTCUSD",1673214575300,4.99226116,16981.0,16980.0,0.02229033]
["bitfinex","BTCUSD",1673214576109,4.98376116,16981.0,16980.0,0.02229033]
["bitfinex","BTCUSD",1673214578931,6.75281876,16981.0,16980.0,0.00324938]
["bitfinex","BTCUSD",1673214579178,6.93180268,16981.0,16980.0,0.00324938]
["bitfinex","BTCUSD",1673214579695,6.75281876,16981.0,16980.0,0.00324938]
["bitfinex","BTCUSD",1673214579944,0.5,16980.0,16978.0,0.12398101]
["bitfinex","BTCUSD",1673214580205,4.68416272,16979.0,16978.0,0.12398101]
["bitfinex","BTCUSD",1673214580475,5.44318909,16979.0,16977.0,0.00899502]
["bitfinex","BTCUSD",1673214580766,2.26530135,16978.0,16977.0,0.00899502]
["bitfinex","BTCUSD",1673214581017,4.03229235,16978.0,16977.0,0.00858859]
["bitfinex","BTCUSD",1673214581268,4.02907532,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214581764,3.72907532,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214582005,3.36131632,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214582260,3.49531632,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214582536,4.0022041,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214582786,4.3852041,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214583029,4.7529631,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214583277,4.49326885,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214584527,5.0228352,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214584787,4.75281243,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214586114,4.45281243,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214587370,4.75281243,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214587606,4.45281243,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214591987,4.08505343,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214592237,4.45281243,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214592498,4.08505343,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214592754,4.45281243,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214593505,4.08505343,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214594039,4.45281243,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214594364,4.08505343,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214594825,4.45281243,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214597520,3.44416565,16978.0,16977.0,0.84547846]
["bitfinex","BTCUSD",1673214597781,3.35597667,16978.0,16977.0,0.84547846]
["bitfinex","BTCUSD",1673214598052,2.53108882,16978.0,16977.0,1.01797846]
["bitfinex","BTCUSD",1673214599342,1.58898567,16978.0,16977.0,1.01797846]
["bitfinex","BTCUSD",1673214600624,1.94211882,16978.0,16977.0,1.01797846]
["bitfinex","BTCUSD",1673214600897,2.02590987,16978.0,16977.0,1.38573746]
["bitfinex","BTCUSD",1673214601172,1.58452963,16978.0,16977.0,1.38573746]
["bitfinex","BTCUSD",1673214601424,1.57924463,16978.0,16977.0,1.38573746]
["bitfinex","BTCUSD",1673214601693,1.57924463,16978.0,16977.0,2.08573746]
["bitfinex","BTCUSD",1673214604023,1.57909154,16978.0,16977.0,2.08573746]
["bitfinex","BTCUSD",1673214605046,1.57909154,16978.0,16977.0,1.71797846]
["bitfinex","BTCUSD",1673214605562,1.87198019,16978.0,16977.0,1.71797846]
["bitfinex","BTCUSD",1673214606045,2.10965808,16978.0,16977.0,1.05249652]
["bitfinex","BTCUSD",1673214606307,3.50567135,16978.0,16977.0,0.18009652]
["bitfinex","BTCUSD",1673214606578,4.40299957,16978.0,16977.0,0.18009652]
["bitfinex","BTCUSD",1673214608383,4.03524057,16978.0,16977.0,0.18009652]
["bitfinex","BTCUSD",1673214609625,3.50567135,16978.0,16977.0,0.18009652]
["bitfinex","BTCUSD",1673214610602,4.03524057,16978.0,16977.0,0.18009652]
["bitfinex","BTCUSD",1673214613672,4.96720281,16978.0,16977.0,0.18009652]
["bitfinex","BTCUSD",1673214613923,5.37587169,16978.0,16977.0,0.18009652]
["bitfinex","BTCUSD",1673214614178,5.49566908,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214614467,4.83445553,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214614694,5.47485457,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214615460,5.01904523,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214615712,4.87890428,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214616003,5.47485457,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214616262,4.42309494,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214617588,4.23850524,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214617809,5.31786877,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214618341,4.97053869,16978.0,16977.0,0.00759652]
["bitfinex","BTCUSD",1673214619026,5.48667082,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214619475,4.83445553,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214619623,5.44697776,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214619975,4.83445553,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214620402,4.84295553,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214621818,5.38614918,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214623855,6.21009511,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214624360,5.66690146,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214624606,5.01655553,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214625628,4.49607491,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214626401,4.95188425,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214627503,4.49607491,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214627992,4.32247491,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214628455,4.77828425,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214628723,4.32247491,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214628979,4.77828425,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214629920,4.32247491,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214630445,4.24700524,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214631214,4.75106421,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214631462,5.0343667,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214632002,4.53030773,16978.0,16977.0,0.00579905]
["bitfinex","BTCUSD",1673214632257,5.12625802,16978.0,16977.0,0.0044126]
["bitfinex","BTCUSD",1673214632510,4.84295553,16978.0,16977.0,0.0044126]
["bitfinex","BTCUSD",1673214632755,4.8384159,16978.0,16977.0,0.0044126]
["bitfinex","BTCUSD",1673214633002,4.40338502,16978.0,16977.0,0.0044126]
["bitfinex","BTCUSD",1673214633943,5.03623399,16978.0,16977.0,0.0044126]
["bitfinex","BTCUSD",1673214634428,5.07165068,16978.0,16977.0,0.0044126]
["bitfinex","BTCUSD",1673214634681,4.95323399,16978.0,16977.0,0.0044126]
["bitfinex","BTCUSD",1673214635209,5.08723399,16978.0,16977.0,0.0044126]
["bitfinex","BTCUSD",1673214635469,5.54711112,16978.0,16977.0,0.0044126]
["bitfinex","BTCUSD",1673214636009,5.08823399,16978.0,16977.0,0.0044126]
["bitfinex","BTCUSD",1673214636504,5.70919187,16978.0,16977.0,0.0044126]
["bitfinex","BTCUSD",1673214637771,5.11324158,16978.0,16977.0,0.0044126]
["bitfinex","BTCUSD",1673214638243,5.08823399,16978.0,16977.0,0.0044126]
["bitfinex","BTCUSD",1673214638494,5.72198866,16978.0,16977.0,0.0044126]
["bitfinex","BTCUSD",1673214639698,5.12603837,16978.0,16977.0,0.0044126]
["bitfinex","BTCUSD",1673214640714,4.75632064,16978.0,16977.0,0.0044126]
["bitfinex","BTCUSD",1673214641225,4.45632064,16978.0,16977.0,0.0044126]
["bitfinex","BTCUSD",1673214641782,4.45632064,16978.0,16977.0,0.7044126]
["bitfinex","BTCUSD",1673214642789,4.49315694,16978.0,16977.0,0.7044126]
["bitfinex","BTCUSD",1673214643287,4.45656149,16978.0,16977.0,0.7044126]
["bitfinex","BTCUSD",1673214645300,4.08880249,16978.0,16977.0,0.7044126]
["bitfinex","BTCUSD",1673214646567,4.91180686,16978.0,16977.0,0.52912609]
["bitfinex","BTCUSD",1673214648129,4.31585657,16978.0,16977.0,0.52912609]
["bitfinex","BTCUSD",1673214648646,0.5,16977.0,16976.0,0.00540295]
["bitfinex","BTCUSD",1673214648932,3.31776631,16977.0,16976.0,0.70540295]
["bitfinex","BTCUSD",1673214649224,4.77555375,16977.0,16976.0,0.70540295]
["bitfinex","BTCUSD",1673214650404,5.30961339,16977.0,16976.0,0.70540295]
["bitfinex","BTCUSD",1673214650646,5.44361339,16977.0,16976.0,0.70540295]
["bitfinex","BTCUSD",1673214652709,4.90955375,16977.0,16976.0,0.70540295]
["bitfinex","BTCUSD",1673214652987,6.06074495,16977.0,16976.0,0.70540295]
["bitfinex","BTCUSD",1673214653213,5.50796203,16977.0,16976.0,0.70540295]
["bitfinex","BTCUSD",1673214655737,5.96320249,16977.0,16976.0,0.70540295]
["bitfinex","BTCUSD",1673214655989,5.50796203,16977.0,16976.0,0.70540295]
["bitfinex","BTCUSD",1673214657514,5.96320249,16977.0,16976.0,0.70540295]
["bitfinex","BTCUSD",1673214657775,5.95049151,16977.0,16976.0,0.70540295]
["bitfinex","BTCUSD",1673214658032,6.40573197,16977.0,16976.0,0.70540295]
["bitfinex","BTCUSD",1673214658555,5.96320249,16977.0,16976.0,0.70540295]
["bitfinex","BTCUSD",1673214660441,5.96320249,16977.0,16976.0,0.00540295]
["bitfinex","BTCUSD",1673214660715,5.50796203,16977.0,16976.0,0.00540295]
["bitfinex","BTCUSD",1673214661478,5.50796203,16977.0,16976.0,0.70540295]
["bitfinex","BTCUSD",1673214662991,5.96320249,16977.0,16976.0,0.70540295]
["bitfinex","BTCUSD",1673214663245,5.50796203,16977.0,16976.0,0.70540295]
["bitfinex","BTCUSD",1673214663538,5.95867134,16977.0,16976.0,0.70540295]
["bitfinex","BTCUSD",1673214663799,6.13227134,16977.0,16976.0,0.55566308]
["bitfinex","BTCUSD",1673214664049,7.9017109,16977.0,16976.0,0.55566308]
["bitfinex","BTCUSD",1673214664830,6.13227134,16977.0,16976.0,0.55566308]
["bitfinex","BTCUSD",1673214665094,6.13227134,16977.0,16975.0,0.01229571]
["bitfinex","BTCUSD",1673214665361,2.619475,16976.0,16973.0,0.10338493]
["bitfinex","BTCUSD",1673214665627,2.619475,16976.0,16974.0,0.7]
["bitfinex","BTCUSD",1673214665628,4.15210993,16975.0,16974.0,0.7]
["bitfinex","BTCUSD",1673214665871,4.98518791,16975.0,16974.0,0.7]
["bitfinex","BTCUSD",1673214666134,4.98518791,16975.0,16973.0,0.09730729]
["bitfinex","BTCUSD",1673214666135,7.60801428,16975.0,16973.0,0.09730729]
["bitfinex","BTCUSD",1673214666395,2.52557468,16974.0,16973.0,0.09730729]
["bitfinex","BTCUSD",1673214666646,4.29298268,16974.0,16973.0,0.79730729]
["bitfinex","BTCUSD",1673214666868,5.13327301,16974.0,16973.0,0.79634827]
["bitfinex","BTCUSD",1673214667160,5.37001576,16974.0,16973.0,0.09634827]
["bitfinex","BTCUSD",1673214667671,5.50401576,16974.0,16973.0,0.09634827]
["bitfinex","BTCUSD",1673214668254,5.50401576,16974.0,16973.0,0.79634827]
["bitfinex","BTCUSD",1673214668568,5.71260123,16974.0,16973.0,0.79634827]
["bitfinex","BTCUSD",1673214669825,5.71260123,16974.0,16973.0,0.09634827]
["bitfinex","BTCUSD",1673214671326,5.74801792,16974.0,16973.0,0.09634827]
["bitfinex","BTCUSD",1673214671585,5.92161792,16974.0,16973.0,0.09634827]
["bitfinex","BTCUSD",1673214672070,5.92131792,16974.0,16973.0,0.09634827]
["bitfinex","BTCUSD",1673214672901,5.92037,16974.0,16973.0,0.09634827]
["bitfinex","BTCUSD",1673214673671,5.92037,16974.0,16973.0,0.03885332]
["bitfinex","BTCUSD",1673214676007,5.32627043,16974.0,16973.0,0.03885332]
["bitfinex","BTCUSD",1673214676731,5.29085374,16974.0,16973.0,0.03885332]
["bitfinex","BTCUSD",1673214676983,5.88448194,16974.0,16973.0,0.03885332]
["bitfinex","BTCUSD",1673214677509,6.53935508,16974.0,16973.0,0.03885332]
["bitfinex","BTCUSD",1673214678318,6.53935508,16974.0,16972.0,0.01166261]
["bitfinex","BTCUSD",1673214678319,6.11937043,16974.0,16972.0,0.01166261]
["bitfinex","BTCUSD",1673214678592,2.99915972,16973.0,16972.0,0.01166261]
["bitfinex","BTCUSD",1673214678904,5.06667272,16973.0,16971.0,0.00406261]
["bitfinex","BTCUSD",1673214679154,5.06667272,16973.0,16971.0,6.1e-07]
["bitfinex","BTCUSD",1673214679155,4.08019246,16972.0,16971.0,6.1e-07]
["bitfinex","BTCUSD",1673214679423,6.45018459,16972.0,16970.0,0.02971124]
["bitfinex","BTCUSD",1673214679675,6.45018459,16972.0,16969.0,0.10516252]
["bitfinex","BTCUSD",1673214679676,3.238885,16971.0,16969.0,0.10516252]
["bitfinex","BTCUSD",1673214679950,3.18821834,16970.0,16969.0,0.10516252]
["bitfinex","BTCUSD",1673214680256,4.76218259,16970.0,16969.0,0.80516252]
["bitfinex","BTCUSD",1673214680522,5.58941978,16970.0,16969.0,0.10516252]
["bitfinex","BTCUSD",1673214680776,6.18329777,16970.0,16969.0,0.10516252]
["bitfinex","BTCUSD",1673214681034,6.08255502,16970.0,16969.0,0.10516252]
["bitfinex","BTCUSD",1673214681804,5.48867789,16970.0,16969.0,0.10516252]
["bitfinex","BTCUSD",1673214682310,5.39407194,16970.0,16969.0,0.10516252]
["bitfinex","BTCUSD",1673214682587,4.78783984,16970.0,16969.0,0.10516252]
["bitfinex","BTCUSD",1673214682814,5.22687062,16970.0,16969.0,0.10516252]
["bitfinex","BTCUSD",1673214683065,4.78783984,16970.0,16969.0,0.10516252]
["bitfinex","BTCUSD",1673214683556,5.0556555,16970.0,16969.0,0.10516252]
["bitfinex","BTCUSD",1673214683808,4.78783984,16970.0,16969.0,0.08746868]
["bitfinex","BTCUSD",1673214684056,5.48827789,16970.0,16969.0,0.05477885]
["bitfinex","BTCUSD",1673214685576,5.18827789,16970.0,16969.0,0.05477885]
["bitfinex","BTCUSD",1673214686862,5.48827789,16970.0,16969.0,0.05477885]
["bitfinex","BTCUSD",1673214687124,6.08215502,16970.0,16969.0,0.05477885]
["bitfinex","BTCUSD",1673214688741,5.55491697,16970.0,16969.0,0.05477885]
["bitfinex","BTCUSD",1673214691549,5.99380148,16970.0,16969.0,0.05477885]
["bitfinex","BTCUSD",1673214692229,5.55491697,16970.0,16969.0,0.05477885]
["bitfinex","BTCUSD",1673214693615,5.55491697,16970.0,16969.0,0.04595056]
["bitfinex","BTCUSD",1673214693883,5.39999035,16970.0,16969.0,0.04595056]
["bitfinex","BTCUSD",1673214694126,5.05339035,16970.0,16969.0,0.04595056]
["bitfinex","BTCUSD",1673214694656,5.05339035,16970.0,16969.0,0.74595056]
["bitfinex","BTCUSD",1673214694902,4.61443984,16970.0,16969.0,0.74595056]
["bitfinex","BTCUSD",1673214696416,5.14167789,16970.0,16969.0,0.74595056]
["bitfinex","BTCUSD",1673214696664,5.73515568,16970.0,16969.0,0.74595056]
["bitfinex","BTCUSD",1673214696902,5.73515568,16970.0,16969.0,0.04595056]
["bitfinex","BTCUSD",1673214699202,5.73481396,16970.0,16969.0,0.04595056]
["bitfinex","BTCUSD",1673214700195,5.14133617,16970.0,16969.0,0.04595056]
["bitfinex","BTCUSD",1673214701682,5.14133617,16970.0,16969.0,0.74595056]
["bitfinex","BTCUSD",1673214702953,5.22121545,16970.0,16969.0,0.74595056]
["bitfinex","BTCUSD",1673214703226,4.91271545,16970.0,16969.0,0.74595056]
["bitfinex","BTCUSD",1673214703462,4.01806012,16970.0,16969.0,0.74595056]
["bitfinex","BTCUSD",1673214703723,3.86869658,16970.0,16969.0,0.74595056]
["bitfinex","BTCUSD",1673214703982,4.22063411,16970.0,16969.0,0.74595056]
["bitfinex","BTCUSD",1673214704249,3.33905144,16970.0,16969.0,1.36714324]
["bitfinex","BTCUSD",1673214704524,1.0540906,16970.0,16969.0,2.45865217]
["bitfinex","BTCUSD",1673214704788,1.31805373,16970.0,16969.0,2.45865217]
["bitfinex","BTCUSD",1673214705304,1.31805373,16970.0,16969.0,2.00995949]
["bitfinex","BTCUSD",1673214705561,1.45405373,16970.0,16969.0,2.01095949]
["bitfinex","BTCUSD",1673214705839,1.31805373,16970.0,16969.0,2.00995949]
["bitfinex","BTCUSD",1673214706100,1.32805373,16970.0,16969.0,2.02195949]
["bitfinex","BTCUSD",1673214707211,1.32805373,16970.0,16969.0,2.47065217]
["bitfinex","BTCUSD",1673214708265,1.91732873,16970.0,16969.0,2.47065217]
["bitfinex","BTCUSD",1673214708798,1.91732873,16970.0,16969.0,2.02195949]
["bitfinex","BTCUSD",1673214712687,1.6533656,16970.0,16969.0,2.02195949]
["bitfinex","BTCUSD",1673214712917,1.91732873,16970.0,16969.0,2.02195949]
["bitfinex","BTCUSD",1673214713172,1.91732873,16970.0,16969.0,1.90582428]
["bitfinex","BTCUSD",1673214714411,1.91743069,16970.0,16969.0,0.98791535]
["bitfinex","BTCUSD",1673214714989,1.91743069,16970.0,16969.0,1.35586935]
["bitfinex","BTCUSD",1673214715179,1.91743069,16970.0,16969.0,0.98791535]
["bitfinex","BTCUSD",1673214715442,1.91743069,16970.0,16969.0,0.98191535]
["bitfinex","BTCUSD",1673214716541,1.91743069,16970.0,16969.0,1.34986935]
["bitfinex","BTCUSD",1673214716542,2.50670569,16970.0,16969.0,1.34986935]
["bitfinex","BTCUSD",1673214716795,2.68255812,16970.0,16969.0,0.98191535]
["bitfinex","BTCUSD",1673214718109,2.7012616,16970.0,16969.0,0.98191535]
["bitfinex","BTCUSD",1673214718352,2.7012616,16970.0,16969.0,0.75131535]
["bitfinex","BTCUSD",1673214718612,3.76014829,16970.0,16969.0,0.63581535]
["bitfinex","BTCUSD",1673214718892,3.49618516,16970.0,16969.0,0.63581535]
["bitfinex","BTCUSD",1673214719122,4.08546016,16970.0,16969.0,0.63581535]
["bitfinex","BTCUSD",1673214719869,3.49618516,16970.0,16969.0,0.63581535]
["bitfinex","BTCUSD",1673214720129,3.32033056,16970.0,16969.0,0.63581535]
["bitfinex","BTCUSD",1673214721765,3.14442261,16970.0,16969.0,0.63581535]
["bitfinex","BTCUSD",1673214722021,3.12571913,16970.0,16969.0,0.63581535]
["bitfinex","BTCUSD",1673214722276,3.47765666,16970.0,16969.0,0.63581535]
["bitfinex","BTCUSD",1673214722543,3.30162708,16970.0,16969.0,0.63581535]
["bitfinex","BTCUSD",1673214722825,3.47764078,16970.0,16969.0,0.63581535]
["bitfinex","BTCUSD",1673214723077,3.30162708,16970.0,16969.0,0.63581535]
["bitfinex","BTCUSD",1673214723327,3.47764433,16970.0,16969.0,0.63581535]
["bitfinex","BTCUSD",1673214723575,3.1257068,16970.0,16969.0,0.63581535]
["bitfinex","BTCUSD",1673214723845,3.47764433,16970.0,16969.0,0.80851535]
["bitfinex","BTCUSD",1673214724098,3.1257068,16970.0,16969.0,0.80851535]
["bitfinex","BTCUSD",1673214724351,3.1257068,16970.0,16969.0,0.80827535]
["bitfinex","BTCUSD",1673214728157,2.86164994,16970.0,16969.0,0.80827535]
["bitfinex","BTCUSD",1673214729171,3.1257068,16970.0,16969.0,0.80827535]
["bitfinex","BTCUSD",1673214729303,3.30162708,16970.0,16969.0,0.80827535]
["bitfinex","BTCUSD",1673214730830,3.74153854,16970.0,16969.0,0.80827535]
["bitfinex","BTCUSD",1673214731358,4.06675668,16970.0,16969.0,0.80827535]
["bitfinex","BTCUSD",1673214731617,4.14337618,16970.0,16969.0,0.80827535]
["bitfinex","BTCUSD",1673214732129,4.06675668,16970.0,16969.0,0.80827535]
["bitfinex","BTCUSD",1673214732354,4.14337626,16970.0,16969.0,0.80827535]
["bitfinex","BTCUSD",1673214732853,3.55410126,16970.0,16969.0,0.80827535]
["bitfinex","BTCUSD",1673214734656,3.30177612,16970.0,16969.0,0.80827535]
["bitfinex","BTCUSD",1673214735473,3.30177612,16970.0,16969.0,1.17622935]
["bitfinex","BTCUSD",1673214735724,3.12601431,16970.0,16969.0,1.17622935]
["bitfinex","BTCUSD",1673214735977,2.50703908,16970.0,16969.0,1.17622935]
["bitfinex","BTCUSD",1673214737011,2.52574099,16970.0,16969.0,1.17622935]
["bitfinex","BTCUSD",1673214737293,2.7015028,16970.0,16969.0,1.17622935]
["bitfinex","BTCUSD",1673214738158,2.85904415,16970.0,16969.0,1.17622935]
["bitfinex","BTCUSD",1673214738413,2.50710662,16970.0,16969.0,1.17622935]
["bitfinex","BTCUSD",1673214738895,2.68280089,16970.0,16969.0,1.17622935]
["bitfinex","BTCUSD",1673214739402,2.93533301,16970.0,16969.0,0.80827535]
["bitfinex","BTCUSD",1673214739921,2.93533301,16970.0,16969.0,0.63557535]
["bitfinex","BTCUSD",1673214740148,2.58339548,16970.0,16969.0,0.63557535]
["bitfinex","BTCUSD",1673214740407,2.93598108,16970.0,16969.0,0.63557535]
["bitfinex","BTCUSD",1673214740732,3.62445976,16970.0,16969.0,0.63557535]
["bitfinex","BTCUSD",1673214740912,2.8319627,16970.0,16969.0,0.63557535]
["bitfinex","BTCUSD",1673214743010,3.35920075,16970.0,16969.0,0.63557535]
["bitfinex","BTCUSD",1673214744283,3.35920075,16970.0,16969.0,0.80937535]
["bitfinex","BTCUSD",1673214745584,3.35920075,16970.0,16969.0,0.80926825]
["bitfinex","BTCUSD",1673214746797,2.8319627,16970.0,16969.0,0.80926825]
["bitfinex","BTCUSD",1673214747079,2.8319627,16970.0,16969.0,1.17722225]
["bitfinex","BTCUSD",1673214747634,3.35920075,16970.0,16969.0,0.80926825]
["bitfinex","BTCUSD",1673214748414,2.8319627,16970.0,16969.0,0.80926825]
["bitfinex","BTCUSD",1673214748627,2.8319627,16970.0,16969.0,1.17722225]
["bitfinex","BTCUSD",1673214751849,3.27331841,16970.0,16969.0,1.17722225]
["bitfinex","BTCUSD",1673214752848,2.8319627,16970.0,16969.0,1.17722225]
["bitfinex","BTCUSD",1673214754170,2.8319627,16970.0,16969.0,1.00342225]
["bitfinex","BTCUSD",1673214754334,2.8319627,16970.0,16969.0,0.63546825]
["bitfinex","BTCUSD",1673214754800,3.27331074,16970.0,16969.0,0.62546825]
["bitfinex","BTCUSD",1673214756314,3.27331074,16970.0,16969.0,0.012]
["bitfinex","BTCUSD",1673214757377,3.27331074,16970.0,16969.0,0.712]
["bitfinex","BTCUSD",1673214757593,3.27331074,16970.0,16969.0,1.079954]
["bitfinex","BTCUSD",1673214759517,3.62637559,16970.0,16969.0,1.079954]
["bitfinex","BTCUSD",1673214760216,3.62635725,16970.0,16969.0,1.079954]
["bitfinex","BTCUSD",1673214760471,3.62635426,16970.0,16969.0,1.079954]
["bitfinex","BTCUSD",1673214763343,3.62635426,16970.0,16969.0,0.379954]
["bitfinex","BTCUSD",1673214763592,3.62635426,16970.0,16969.0,0.012]
["bitfinex","BTCUSD",1673214764309,3.62635426,16970.0,16969.0,0.712]
["bitfinex","BTCUSD",1673214764556,3.62635426,16970.0,16969.0,1.079954]
["bitfinex","BTCUSD",1673214767800,3.03707926,16970.0,16969.0,1.079954]
["bitfinex","BTCUSD",1673214768059,3.03723073,16970.0,16969.0,1.079954]
["bitfinex","BTCUSD",1673214768427,2.9602527,16970.0,16969.0,1.079954]
["bitfinex","BTCUSD",1673214769031,3.2249335,16970.0,16969.0,1.079954]
["bitfinex","BTCUSD",1673214769255,1.68249902,16970.0,16969.0,1.079954]
["bitfinex","BTCUSD",1673214769489,1.5058266,16970.0,16969.0,1.079954]
["bitfinex","BTCUSD",1673214769712,1.94717464,16970.0,16969.0,0.712]
["bitfinex","BTCUSD",1673214769944,1.5058266,16970.0,16969.0,0.712]
["bitfinex","BTCUSD",1673214770200,1.94717464,16970.0,16969.0,0.712]
["bitfinex","BTCUSD",1673214770780,1.5058266,16970.0,16969.0,0.712]
["bitfinex","BTCUSD",1673214772946,1.32922936,16970.0,16969.0,1.97349382]
["bitfinex","BTCUSD",1673214773149,1.32922936,16970.0,16969.0,2.34144782]
["bitfinex","BTCUSD",1673214776104,1.34535677,16970.0,16969.0,2.34144782]
["bitfinex","BTCUSD",1673214777104,1.08068115,16970.0,16969.0,2.34144782]
["bitfinex","BTCUSD",1673214777858,0.02612741,16970.0,16969.0,3.86686582]
["bitfinex","BTCUSD",1673214780679,0.67365208,16973.0,16970.0,9.209e-05]
["bitfinex","BTCUSD",1673214780931,0.67365208,16973.0,16972.0,0.5214]
["bitfinex","BTCUSD",1673214780932,0.40897646,16973.0,16972.0,0.5214]
["bitfinex","BTCUSD",1673214781212,1.29223386,16973.0,16972.0,1.33468704]
["bitfinex","BTCUSD",1673214781456,1.29223386,16973.0,16972.0,1.75009204]
["bitfinex","BTCUSD",1673214781957,1.30523386,16973.0,16972.0,2.45009204]
["bitfinex","BTCUSD",1673214782215,1.29223386,16973.0,16972.0,2.45009204]
["bitfinex","BTCUSD",1673214782441,1.30623386,16973.0,16972.0,2.46209204]
["bitfinex","BTCUSD",1673214783240,2.19146047,16973.0,16972.0,1.427554]
["bitfinex","BTCUSD",1673214783490,2.95722871,16973.0,16972.0,0.712]
["bitfinex","BTCUSD",1673214783884,3.13390113,16973.0,16972.0,0.712]
["bitfinex","BTCUSD",1673214784060,3.21327153,16973.0,16972.0,0.712]
["bitfinex","BTCUSD",1673214784767,3.80244253,16973.0,16972.0,0.712]
["bitfinex","BTCUSD",1673214785800,3.98749181,16973.0,16972.0,0.712]
["bitfinex","BTCUSD",1673214786088,3.72307213,16973.0,16972.0,0.712]
["bitfinex","BTCUSD",1673214786825,3.80113924,16973.0,16972.0,0.712]
["bitfinex","BTCUSD",1673214787564,3.80112866,16973.0,16972.0,0.712]
["bitfinex","BTCUSD",1673214789339,3.44808514,16973.0,16972.0,0.712]
["bitfinex","BTCUSD",1673214789600,3.0067371,16973.0,16972.0,0.712]
["bitfinex","BTCUSD",1673214790101,3.44735031,16973.0,16972.0,0.712]
["bitfinex","BTCUSD",1673214790355,3.0067371,16973.0,16972.0,0.712]
["bitfinex","BTCUSD",1673214790877,3.5959081,16973.0,16972.0,0.712]
["bitfinex","BTCUSD",1673214792157,4.12314615,16973.0,16972.0,0.712]
["bitfinex","BTCUSD",1673214792661,4.10914615,16973.0,16972.0,0.7]
["bitfinex","BTCUSD",1673214793668,3.6839081,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214794456,4.57910015,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214795711,4.21114615,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214796419,3.6839081,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214796936,4.21114615,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214797191,4.57910015,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214797453,3.95854916,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214797710,4.49305021,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214797934,4.72740651,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214798465,5.32061638,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214798997,5.22420258,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214800620,4.55380651,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214802212,5.14701638,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214802463,5.24092317,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214802975,5.24092317,16973.0,16972.0,0.7079252]
["bitfinex","BTCUSD",1673214803874,5.76969431,16973.0,16972.0,0.7079252]
["bitfinex","BTCUSD",1673214804085,5.24092317,16973.0,16972.0,0.7079252]
["bitfinex","BTCUSD",1673214809501,5.24092317,16973.0,16972.0,0.008]
["bitfinex","BTCUSD",1673214810643,5.24092317,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214811670,5.76960908,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214811924,5.53525278,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214812931,5.76838172,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214813192,5.76837959,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214813421,5.76837247,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214813643,5.53524694,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214814131,5.76837299,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214814384,5.23969292,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214815138,4.55250221,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214815374,5.82287524,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214817144,5.83563056,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214817633,5.24242069,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214817858,5.05550808,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214818111,4.82238203,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214818617,5.23780513,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214818922,5.23782478,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214819426,4.82238203,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214819663,5.237849,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214820132,5.065249,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214820376,5.06524896,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214820624,5.06531327,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214821145,5.36531327,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214821660,5.60130393,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214821881,5.07275149,16973.0,16972.0,0.708]
["bitfinex","BTCUSD",1673214823658,5.07275149,16973.0,16972.0,0.70791623]
["bitfinex","BTCUSD",1673214823903,5.07275149,16973.0,16972.0,0.00791623]
["bitfinex","BTCUSD",1673214824891,5.07275149,16973.0,16972.0,0.70791623]
["bitfinex","BTCUSD",1673214827400,5.66596136,16973.0,16972.0,0.70791623]
["bitfinex","BTCUSD",1673214829130,5.43343118,16973.0,16972.0,0.70791623]
["bitfinex","BTCUSD",1673214830885,5.43343118,16973.0,16972.0,0.00791623]
["bitfinex","BTCUSD",1673214832095,5.43343118,16973.0,16972.0,0.70791623]
["bitfinex","BTCUSD",1673214834604,5.50553485,16973.0,16972.0,0.70791623]
["bitfinex","BTCUSD",1673214835361,5.43343118,16973.0,16972.0,0.70791623]
["bitfinex","BTCUSD",1673214837835,5.43562453,16973.0,16972.0,0.70791623]
["bitfinex","BTCUSD",1673214838051,5.43562453,16973.0,16972.0,0.00791623]
["bitfinex","BTCUSD",1673214838829,5.02009328,16973.0,16972.0,0.00791623]
["bitfinex","BTCUSD",1673214839081,5.02009328,16973.0,16972.0,0.70791623]
["bitfinex","BTCUSD",1673214840056,5.43579008,16973.0,16972.0,0.70791623]
["bitfinex","BTCUSD",1673214842996,4.1632237,16973.0,16972.0,0.57931241]
["bitfinex","BTCUSD",1673214843242,4.6678694,16973.0,16972.0,0.57931241]
["bitfinex","BTCUSD",1673214844893,5.02741883,16973.0,16972.0,0.57931241]
["bitfinex","BTCUSD",1673214845196,5.26340948,16973.0,16972.0,0.57931241]
["bitfinex","BTCUSD",1673214850683,4.84771268,16973.0,16972.0,0.57931241]
["bitfinex","BTCUSD",1673214851995,4.84771268,16973.0,16970.0,0.9765648]
["bitfinex","BTCUSD",1673214852257,0.52949649,16971.0,16970.0,0.53224902]
["bitfinex","BTCUSD",1673214852534,2.66929042,16971.0,16970.0,0.53224902]
["bitfinex","BTCUSD",1673214852973,2.13970157,16971.0,16970.0,1.23224902]
["bitfinex","BTCUSD",1673214853421,2.66919806,16971.0,16970.0,1.23224902]
["bitfinex","BTCUSD",1673214855030,2.67219806,16971.0,16970.0,1.26024902]
["bitfinex","BTCUSD",1673214858925,2.67219806,16971.0,16970.0,0.56024902]
["bitfinex","BTCUSD",1673214859701,2.14270157,16971.0,16970.0,0.56024902]
["bitfinex","BTCUSD",1673214860003,2.14270157,16971.0,16970.0,1.26024902]
["bitfinex","BTCUSD",1673214860251,2.14170157,16971.0,16970.0,1.26024902]
["bitfinex","BTCUSD",1673214861283,0.96431393,16971.0,16970.0,1.8770648]
["bitfinex","BTCUSD",1673214861544,0.96431393,16971.0,16970.0,2.4188188]
["bitfinex","BTCUSD",1673214861545,1.68062208,16971.0,16970.0,2.4188188]
["bitfinex","BTCUSD",1673214861839,1.32758517,16971.0,16970.0,2.4188188]
["bitfinex","BTCUSD",1673214862314,1.06279253,16971.0,16970.0,2.76669557]
["bitfinex","BTCUSD",1673214862574,0.003,16971.0,16970.0,3.70908045]
["bitfinex","BTCUSD",1673214862836,0.003,16971.0,16970.0,3.65304128]
["bitfinex","BTCUSD",1673214863335,0.003,16971.0,16970.0,2.61134128]
["bitfinex","BTCUSD",1673214863646,0.88302979,16971.0,16970.0,2.58334128]
["bitfinex","BTCUSD",1673214863962,0.89102979,16971.0,16970.0,2.68334128]
["bitfinex","BTCUSD",1673214864406,0.008,16971.0,16970.0,2.68334128]
["bitfinex","BTCUSD",1673214865122,0.02019129,16971.0,16970.0,2.68334128]
["bitfinex","BTCUSD",1673214865373,0.90318598,16971.0,16970.0,3.27261628]
["bitfinex","BTCUSD",1673214866628,0.02019129,16971.0,16970.0,3.27261628]
["bitfinex","BTCUSD",1673214868564,0.02019129,16971.0,16970.0,3.86189128]
["bitfinex","BTCUSD",1673214870802,0.02019129,16971.0,16970.0,3.16189128]
["bitfinex","BTCUSD",1673214871531,0.02019129,16971.0,16970.0,3.86189128]
["bitfinex","BTCUSD",1673214888846,0.02019129,16971.0,16970.0,3.27261628]
["bitfinex","BTCUSD",1673214889826,0.02019129,16971.0,16970.0,2.57261628]
["bitfinex","BTCUSD",1673214890909,0.02019129,16971.0,16970.0,3.27261628]
["bitfinex","BTCUSD",1673214894621,0.02019129,16971.0,16970.0,2.92621628]
["bitfinex","BTCUSD",1673214896159,0.02019129,16971.0,16970.0,3.51549128]
["bitfinex","BTCUSD",1673214899073,0.02019129,16971.0,16970.0,2.92621628]
["bitfinex","BTCUSD",1673214900542,0.90323647,16971.0,16970.0,3.10149305]
["bitfinex","BTCUSD",1673214901331,0.90323647,16971.0,16970.0,2.40149305]
["bitfinex","BTCUSD",1673214902348,0.90323647,16971.0,16970.0,3.10149305]
["bitfinex","BTCUSD",1673214902856,1.0797716,16971.0,16970.0,2.92621628]
["bitfinex","BTCUSD",1673214906353,1.0797716,16971.0,16970.0,3.10149305]
["bitfinex","BTCUSD",1673214906603,1.0797716,16971.0,16970.0,2.92621628]
["bitfinex","BTCUSD",1673214906875,1.0797716,16971.0,16970.0,3.10149305]
["bitfinex","BTCUSD",1673214908347,1.0797716,16971.0,16970.0,2.40149305]
["bitfinex","BTCUSD",1673214908791,0.90323647,16971.0,16970.0,2.40149305]
["bitfinex","BTCUSD",1673214909280,0.90323647,16971.0,16970.0,3.10149305]
["bitfinex","BTCUSD",1673214909808,1.0797716,16971.0,16970.0,3.10149305]
["bitfinex","BTCUSD",1673214914596,1.0797716,16971.0,16970.0,2.92621628]
["bitfinex","BTCUSD",1673214914854,1.0797716,16971.0,16970.0,3.10149305]
["bitfinex","BTCUSD",1673214915369,1.0797716,16971.0,16970.0,2.40149305]
["bitfinex","BTCUSD",1673214916445,1.0797716,16971.0,16970.0,3.10149305]
["bitfinex","BTCUSD",1673214918858,0.02019129,16971.0,16970.0,4.098529]
["bitfinex","BTCUSD",1673214919361,0.02019129,16971.0,16970.0,4.27639826]
["bitfinex","BTCUSD",1673214919614,0.02019129,16971.0,16970.0,4.10010595]
["bitfinex","BTCUSD",1673214919879,0.02019129,16971.0,16970.0,4.45325198]
["bitfinex","BTCUSD",1673214920128,0.02019129,16971.0,16970.0,4.10010595]
["bitfinex","BTCUSD",1673214921728,0.02019129,16971.0,16970.0,4.4532322]
["bitfinex","BTCUSD",1673214921995,0.02019129,16971.0,16970.0,5.0425072]
["bitfinex","BTCUSD",1673214922260,0.02019129,16971.0,16970.0,4.86567326]
["bitfinex","BTCUSD",1673214922510,0.02019129,16971.0,16970.0,5.04250522]
["bitfinex","BTCUSD",1673214922764,0.02019129,16971.0,16970.0,4.68935919]
["bitfinex","BTCUSD",1673214927652,0.02019129,16971.0,16970.0,3.88941567]
["bitfinex","BTCUSD",1673214927885,0.02019129,16971.0,16970.0,4.68486885]
["bitfinex","BTCUSD",1673214928099,0.02019129,16971.0,16970.0,3.88941567]
["bitfinex","BTCUSD",1673214928633,0.02019129,16971.0,16970.0,4.68486106]
["bitfinex","BTCUSD",1673214931021,0.02019129,16971.0,16970.0,3.88941567]
["bitfinex","BTCUSD",1673214931299,0.02019129,16971.0,16970.0,4.68487326]
["bitfinex","BTCUSD",1673214932037,0.02019129,16971.0,16970.0,3.98487326]
["bitfinex","BTCUSD",1673214933667,0.02019129,16971.0,16970.0,4.68487326]
["bitfinex","BTCUSD",1673214934173,0.02019129,16971.0,16970.0,4.85837326]
["bitfinex","BTCUSD",1673214938632,0.02019129,16971.0,16970.0,3.79860324]
["bitfinex","BTCUSD",1673214938896,0.02019129,16971.0,16970.0,4.85827432]
["bitfinex","BTCUSD",1673214939195,0.04426011,16971.0,16970.0,4.06291567]
["bitfinex","BTCUSD",1673214939718,0.04426011,16971.0,16970.0,3.09860324]
["bitfinex","BTCUSD",1673214939955,1.10413879,16971.0,16970.0,1.167954]
["bitfinex","BTCUSD",1673214940209,2.88643752,16971.0,16970.0,0.8]
["bitfinex","BTCUSD",1673214940521,2.38396699,16971.0,16970.0,0.8]
["bitfinex","BTCUSD",1673214940787,2.45872711,16971.0,16970.0,0.8]
["bitfinex","BTCUSD",1673214941053,2.4586983,16971.0,16970.0,0.8]
["bitfinex","BTCUSD",1673214941303,2.52016404,16971.0,16970.0,0.8]
["bitfinex","BTCUSD",1673214941625,1.79654208,16971.0,16970.0,0.8]
["bitfinex","BTCUSD",1673214942388,1.79654208,16971.0,16970.0,0.7]
["bitfinex","BTCUSD",1673214942389,1.78854208,16971.0,16970.0,0.7]
["bitfinex","BTCUSD",1673214942686,1.71481077,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214942946,1.53810325,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214944032,2.12734325,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214944764,2.71658325,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214945024,2.68032314,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214946584,2.68032314,16971.0,16970.0,1.38394487]
["bitfinex","BTCUSD",1673214946843,2.50379398,16971.0,16970.0,1.38394487]
["bitfinex","BTCUSD",1673214948376,2.50379398,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214948377,3.36110438,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214949827,3.53739575,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214950339,3.53739819,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214950896,3.18450479,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214952135,3.2207649,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214952388,3.81177506,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214953165,3.77551495,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214953402,3.36110438,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214954564,3.77569238,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214954821,3.77567691,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214955043,3.36110438,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214956132,3.22067564,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214957208,3.18441553,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214958399,3.53730893,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214958920,3.53730893,16971.0,16970.0,0.016]
["bitfinex","BTCUSD",1673214959398,3.18441553,16971.0,16970.0,0.016]
["bitfinex","BTCUSD",1673214959654,3.53730893,16971.0,16970.0,0.016]
["bitfinex","BTCUSD",1673214959902,3.18441553,16971.0,16970.0,0.016]
["bitfinex","BTCUSD",1673214960197,3.22067564,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214960441,3.57356904,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214961221,3.53730893,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214961481,3.18441553,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214962210,3.22067564,16971.0,16970.0,0.716]
["bitfinex","BTCUSD",1673214963724,3.22067564,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214965383,3.39736449,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214966162,3.39736449,16971.0,16970.0,0.0159249]
["bitfinex","BTCUSD",1673214967145,3.95034438,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214967361,4.36482397,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214967657,4.3648515,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214967907,3.95034438,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214968571,3.36110438,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214969138,3.95034438,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214970128,4.54151509,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214970397,4.62623582,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214970637,4.1270519,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214970889,3.5378119,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214971138,3.36087213,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214972169,3.83844595,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214972424,3.39713224,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214972932,3.57407201,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214973193,3.57407201,16971.0,16970.0,0.0159249]
["bitfinex","BTCUSD",1673214973936,3.83850806,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214974165,3.36093424,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214974889,3.5378119,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214975134,3.8378236,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214975382,3.57329428,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214975881,4.66196281,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214976126,4.27358703,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214977147,4.30914154,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214977404,3.89456769,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214978938,3.45325398,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214979187,3.4177716,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214979438,2.73699036,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214983218,2.77247274,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214984243,2.73699036,16971.0,16970.0,0.7159249]
["bitfinex","BTCUSD",1673214984936,2.73699036,16971.0,16970.0,0.71584536]
["bitfinex","BTCUSD",1673214985196,2.77247081,16971.0,16970.0,0.71584536]
["bitfinex","BTCUSD",1673214990200,2.77247081,16971.0,16970.0,0.01584536]
["bitfinex","BTCUSD",1673214991201,2.77247081,16971.0,16970.0,0.71584536]
["bitfinex","BTCUSD",1673214992066,2.73699036,16971.0,16970.0,0.71584536]
["bitfinex","BTCUSD",1673214993057,2.18000298,16971.0,16970.0,0.71584536]
["bitfinex","BTCUSD",1673214994109,2.14775036,16971.0,16970.0,0.71584536]
["bitfinex","BTCUSD",1673214997214,2.14775036,16971.0,16970.0,0.01584536]
["bitfinex","BTCUSD",1673214998332,2.14775036,16971.0,16970.0,0.71584536]
["bitfinex","BTCUSD",1673215000186,2.1800209,16971.0,16970.0,0.71584536]
["bitfinex","BTCUSD",1673215000477,2.62153832,16971.0,16970.0,0.71584536]
["bitfinex","BTCUSD",1673215000730,2.1800209,16971.0,16970.0,0.71584536]
["bitfinex","BTCUSD",1673215000952,2.62153889,16971.0,16970.0,0.71584536]
["bitfinex","BTCUSD",1673215001479,2.1800209,16971.0,16970.0,0.71584536]
["bitfinex","BTCUSD",1673215002009,3.21068047,16971.0,16970.0,1.21584536]
["bitfinex","BTCUSD",1673215002229,3.21068184,16971.0,16970.0,0.71584536]
["bitfinex","BTCUSD",1673215003309,3.2106711,16971.0,16970.0,0.71584536]
["bitfinex","BTCUSD",1673215003502,3.21067055,16971.0,16970.0,0.71584536]
["bitfinex","BTCUSD",1673215003783,3.2106712,16971.0,16970.0,0.71555736]
["bitfinex","BTCUSD",1673215004266,3.2106712,16971.0,16970.0,0.01555736]
["bitfinex","BTCUSD",1673215005324,3.2106712,16971.0,16970.0,0.71555736]
["bitfinex","BTCUSD",1673215005660,2.6214312,16971.0,16970.0,0.71555736]
["bitfinex","BTCUSD",1673215005875,3.2106712,16971.0,16970.0,0.71555736]
["bitfinex","BTCUSD",1673215008008,2.76917675,16971.0,16970.0,0.71555736]
["bitfinex","BTCUSD",1673215008541,2.76917675,16971.0,16970.0,1.25041728]
["bitfinex","BTCUSD",1673215008789,3.21065151,16971.0,16970.0,1.25041728]
["bitfinex","BTCUSD",1673215009289,3.21065585,16971.0,16970.0,1.25041728]
["bitfinex","BTCUSD",1673215010049,2.62141585,16971.0,16970.0,1.25041728]
["bitfinex","BTCUSD",1673215012115,2.97458988,16971.0,16970.0,1.25041728]
["bitfinex","BTCUSD",1673215012387,1.94720131,16971.0,16970.0,1.79215928]
["bitfinex","BTCUSD",1673215012614,1.35796131,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215013125,1.32569077,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215014115,1.06083608,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215014620,0.8842594,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215015121,0.91581367,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215015365,1.09239035,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215016330,0.91581367,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215017355,0.03255427,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215017580,0.20913095,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215017832,0.03255427,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215018092,0.17757668,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215018327,0.001,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215018551,0.17757668,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215018847,0.001,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215019101,0.17757668,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215021974,1.06088147,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215025004,0.88430479,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215025262,0.88430479,16971.0,16970.0,1.79215928]
["bitfinex","BTCUSD",1673215025495,0.88430479,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215026240,0.001,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215030004,0.001,16971.0,16970.0,1.53647506]
["bitfinex","BTCUSD",1673215031016,0.001,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215038588,0.001,16971.0,16970.0,1.53647506]
["bitfinex","BTCUSD",1673215039587,0.001,16971.0,16970.0,2.23647506]
["bitfinex","BTCUSD",1673215044204,0.001,16971.0,16970.0,2.40997506]
["bitfinex","BTCUSD",1673215045736,0.001,16971.0,16970.0,1.70997506]
["bitfinex","BTCUSD",1673215047236,0.001,16971.0,16970.0,2.40997506]
["bitfinex","BTCUSD",1673215050228,0.88428826,16971.0,16970.0,2.40997506]
["bitfinex","BTCUSD",1673215052443,0.88428826,16971.0,16970.0,2.58680702]
["bitfinex","BTCUSD",1673215053785,1.06086494,16971.0,16970.0,2.40997506]
["bitfinex","BTCUSD",1673215055656,1.32571963,16971.0,16970.0,2.40997506]
["bitfinex","BTCUSD",1673215056940,1.06086494,16971.0,16970.0,2.40997506]
["bitfinex","BTCUSD",1673215057231,0.88428826,16971.0,16970.0,2.58680702]
["bitfinex","BTCUSD",1673215057452,1.06086494,16971.0,16970.0,2.58680702]
["bitfinex","BTCUSD",1673215057964,1.06086494,16971.0,16970.0,2.40997506]
["bitfinex","BTCUSD",1673215058219,1.32571963,16971.0,16970.0,1.96565928]
["bitfinex","BTCUSD",1673215059519,1.32571963,16971.0,16970.0,2.40997506]
["bitfinex","BTCUSD",1673215061740,1.32571963,16971.0,16970.0,1.96565928]
["bitfinex","BTCUSD",1673215062249,1.32571963,16971.0,16970.0,2.40997506]
["bitfinex","BTCUSD",1673215064287,1.32571963,16971.0,16970.0,2.23617506]
["bitfinex","BTCUSD",1673215064538,1.32571963,16971.0,16970.0,1.53617506]
["bitfinex","BTCUSD",1673215064782,1.32571963,16971.0,16970.0,1.09185928]
["bitfinex","BTCUSD",1673215065552,1.32571963,16971.0,16970.0,1.42391728]
["bitfinex","BTCUSD",1673215065808,1.32571963,16971.0,16970.0,1.79185928]
["bitfinex","BTCUSD",1673215066585,1.32571963,16971.0,16970.0,2.23617506]
["bitfinex","BTCUSD",1673215071299,1.32571963,16971.0,16970.0,1.79185928]
["bitfinex","BTCUSD",1673215071818,1.32571963,16971.0,16970.0,2.23617506]
["bitfinex","BTCUSD",1673215072327,1.06086494,16971.0,16970.0,2.23617506]
["bitfinex","BTCUSD",1673215075992,1.06086494,16971.0,16970.0,2.41300702]
["bitfinex","BTCUSD",1673215076247,1.32571963,16971.0,16970.0,2.23617506]
["bitfinex","BTCUSD",1673215076538,1.32571963,16971.0,16970.0,1.79185928]
["bitfinex","BTCUSD",1673215076792,1.32571963,16971.0,16970.0,2.23617506]
["bitfinex","BTCUSD",1673215077054,1.32571963,16971.0,16970.0,1.79185928]
["bitfinex","BTCUSD",1673215078285,1.50231698,16971.0,16970.0,1.42391728]
["bitfinex","BTCUSD",1673215079319,1.32570399,16971.0,16970.0,1.79185928]
["bitfinex","BTCUSD",1673215083012,1.32570399,16971.0,16970.0,1.42391728]
["bitfinex","BTCUSD",1673215085061,1.32570399,16971.0,16970.0,0.72391728]
["bitfinex","BTCUSD",1673215085668,1.32570399,16971.0,16970.0,1.09185928]
["bitfinex","BTCUSD",1673215085891,1.32570399,16971.0,16970.0,0.72391728]
["bitfinex","BTCUSD",1673215086199,1.32570399,16971.0,16970.0,1.42391728]
["bitfinex","BTCUSD",1673215087138,1.32570399,16971.0,16970.0,1.79185928]
["bitfinex","BTCUSD",1673215087358,1.32570399,16971.0,16970.0,1.42391728]
["bitfinex","BTCUSD",1673215088688,1.32570399,16971.0,16970.0,1.79185928]
["bitfinex","BTCUSD",1673215089617,1.0608493,16971.0,16970.0,2.21117506]
["bitfinex","BTCUSD",1673215091118,1.32570399,16971.0,16970.0,2.21967506]
["bitfinex","BTCUSD",1673215091658,1.0608493,16971.0,16970.0,2.21967506]
["bitfinex","BTCUSD",1673215092168,1.32570399,16971.0,16970.0,1.77535928]
["bitfinex","BTCUSD",1673215095100,1.35672437,16971.0,16970.0,1.77535928]
["bitfinex","BTCUSD",1673215095886,1.35672437,16971.0,16970.0,1.07535928]
["bitfinex","BTCUSD",1673215096941,1.35672437,16971.0,16970.0,1.77535928]
["bitfinex","BTCUSD",1673215098110,1.35672437,16971.0,16970.0,2.21967506]
["bitfinex","BTCUSD",1673215102962,1.35672437,16971.0,16970.0,1.51967506]
["bitfinex","BTCUSD",1673215103492,1.35672437,16971.0,16970.0,1.07535928]
["bitfinex","BTCUSD",1673215103719,1.35672437,16971.0,16970.0,0.70741728]
["bitfinex","BTCUSD",1673215103985,1.35672437,16971.0,16970.0,1.77535928]
["bitfinex","BTCUSD",1673215104244,1.35672437,16971.0,16970.0,2.21117506]
["bitfinex","BTCUSD",1673215104757,1.35672437,16971.0,16970.0,2.21967506]
["bitfinex","BTCUSD",1673215105517,1.09186968,16971.0,16970.0,2.39650702]
["bitfinex","BTCUSD",1673215106572,0.91530864,16971.0,16970.0,2.39650702]
["bitfinex","BTCUSD",1673215106834,0.91530864,16971.0,16970.0,2.38800702]
["bitfinex","BTCUSD",1673215107084,0.91530864,16971.0,16970.0,2.65231945]
["bitfinex","BTCUSD",1673215107335,0.91530864,16971.0,16970.0,3.44173907]
["bitfinex","BTCUSD",1673215107336,0.03202038,16971.0,16970.0,3.44173907]
["bitfinex","BTCUSD",1673215109081,0.03202038,16971.0,16970.0,3.43938003]
["bitfinex","BTCUSD",1673215109339,0.03202038,16971.0,16970.0,4.02865503]
["bitfinex","BTCUSD",1673215109593,0.03202038,16971.0,16970.0,2.97728202]
["bitfinex","BTCUSD",1673215111670,1.09162714,16971.0,16970.0,2.80045006]
["bitfinex","BTCUSD",1673215111932,1.09162714,16971.0,16970.0,2.43250806]
["bitfinex","BTCUSD",1673215112183,0.9150661,16971.0,16970.0,2.43250806]
["bitfinex","BTCUSD",1673215112438,0.9150661,16971.0,16970.0,2.80045006]
["bitfinex","BTCUSD",1673215112691,0.9150661,16971.0,16970.0,2.97728202]
["bitfinex","BTCUSD",1673215114038,0.9150661,16971.0,16970.0,2.98578202]
["bitfinex","BTCUSD",1673215114712,0.03202038,16971.0,16970.0,2.98578202]
["bitfinex","BTCUSD",1673215117938,0.03202038,16971.0,16970.0,2.80895006]
["bitfinex","BTCUSD",1673215118398,0.91507644,16971.0,16970.0,2.80895006]
["bitfinex","BTCUSD",1673215119060,0.03202038,16971.0,16970.0,2.98578202]
["bitfinex","BTCUSD",1673215122336,0.03202038,16971.0,16970.0,2.80895006]
["bitfinex","BTCUSD",1673215122844,0.91504685,16971.0,16970.0,2.80895006]
["bitfinex","BTCUSD",1673215123607,0.91504685,16971.0,16970.0,2.98578202]
["bitfinex","BTCUSD",1673215124115,0.03202038,16971.0,16970.0,3.15958202]
["bitfinex","BTCUSD",1673215124342,0.91507051,16971.0,16970.0,3.15958202]
["bitfinex","BTCUSD",1673215126077,0.91507051,16971.0,16970.0,3.15653802]
["bitfinex","BTCUSD",1673215128159,0.91507051,16971.0,16970.0,2.97970606]
["bitfinex","BTCUSD",1673215129915,0.91507051,16971.0,16970.0,2.27970606]
["bitfinex","BTCUSD",1673215130137,0.91507051,16971.0,16970.0,2.45653802]
["bitfinex","BTCUSD",1673215130894,0.91507051,16971.0,16970.0,3.15653802]
["bitfinex","BTCUSD",1673215131647,0.91507051,16971.0,16970.0,2.97970606]
["bitfinex","BTCUSD",1673215132659,1.09163155,16971.0,16970.0,2.97970606]
["bitfinex","BTCUSD",1673215133387,0.91507051,16971.0,16970.0,3.15653802]
["bitfinex","BTCUSD",1673215133671,0.90507051,16971.0,16970.0,3.15653802]
["bitfinex","BTCUSD",1673215134186,0.91116796,16971.0,16970.0,3.15653802]
["bitfinex","BTCUSD",1673215134916,0.91116796,16971.0,16970.0,2.97970606]
["bitfinex","BTCUSD",1673215135170,1.087729,16971.0,16970.0,2.97970606]
["bitfinex","BTCUSD",1673215136861,1.087729,16971.0,16970.0,3.15653802]
["bitfinex","BTCUSD",1673215137094,1.087729,16971.0,16970.0,2.97970606]
["bitfinex","BTCUSD",1673215137344,1.087729,16971.0,16970.0,1.94611528]
["bitfinex","BTCUSD",1673215137890,1.35258369,16971.0,16970.0,1.94611528]
["bitfinex","BTCUSD",1673215138134,1.087729,16971.0,16970.0,1.94611528]
["bitfinex","BTCUSD",1673215138364,1.35258369,16971.0,16970.0,1.94611528]
["bitfinex","BTCUSD",1673215138614,1.087729,16971.0,16970.0,1.94611528]
["bitfinex","BTCUSD",1673215140179,1.35258369,16971.0,16970.0,1.94611528]
["bitfinex","BTCUSD",1673215140661,1.35258369,16971.0,16970.0,1.57817328]
["bitfinex","BTCUSD",1673215141692,1.70570574,16971.0,16970.0,1.57817328]
["bitfinex","BTCUSD",1673215141942,1.35253171,16971.0,16970.0,1.57817328]
["bitfinex","BTCUSD",1673215142206,1.08767702,16971.0,16970.0,2.02248906]
["bitfinex","BTCUSD",1673215142455,1.08767702,16971.0,16970.0,1.94611528]
["bitfinex","BTCUSD",1673215142669,1.35253171,16971.0,16970.0,1.94611528]
["bitfinex","BTCUSD",1673215142885,1.35253171,16971.0,16970.0,2.39043106]
["bitfinex","BTCUSD",1673215143160,1.08767702,16971.0,16970.0,2.39043106]
["bitfinex","BTCUSD",1673215143440,1.35253171,16971.0,16970.0,1.94611528]
["bitfinex","BTCUSD",1673215143698,1.35253171,16971.0,16970.0,1.57817328]
["bitfinex","BTCUSD",1673215144437,1.35253171,16971.0,16970.0,1.93611528]
["bitfinex","BTCUSD",1673215147460,1.35253171,16971.0,16970.0,1.56817328]
["bitfinex","BTCUSD",1673215147952,1.35253171,16971.0,16970.0,1.93611528]
["bitfinex","BTCUSD",1673215148453,1.35253171,16971.0,16970.0,1.56817328]
["bitfinex","BTCUSD",1673215148950,1.35253171,16971.0,16970.0,1.93611528]
["bitfinex","BTCUSD",1673215149473,1.35253171,16971.0,16970.0,1.92611528]
["bitfinex","BTCUSD",1673215149959,1.35253171,16971.0,16970.0,1.67043106]
["bitfinex","BTCUSD",1673215150216,1.35253171,16971.0,16970.0,1.22611528]
["bitfinex","BTCUSD",1673215150503,1.08767702,16971.0,16970.0,1.22611528]
["bitfinex","BTCUSD",1673215150753,1.35253171,16971.0,16970.0,1.22611528]
["bitfinex","BTCUSD",1673215150991,1.35253171,16971.0,16970.0,1.55817328]
["bitfinex","BTCUSD",1673215152079,1.35253171,16971.0,16970.0,1.92611528]
["bitfinex","BTCUSD",1673215154405,1.08767702,16971.0,16970.0,1.74231528]
["bitfinex","BTCUSD",1673215154902,1.08767702,16971.0,16970.0,2.18663106]
["bitfinex","BTCUSD",1673215156881,1.08767702,16971.0,16970.0,1.48663106]
["bitfinex","BTCUSD",1673215157880,1.08767702,16971.0,16970.0,2.18663106]
["bitfinex","BTCUSD",1673215158885,0.91116796,16971.0,16970.0,2.36346302]
["bitfinex","BTCUSD",1673215159916,0.02811783,16971.0,16970.0,2.36346302]
["bitfinex","BTCUSD",1673215160163,0.02811783,16971.0,16970.0,2.35346302]
["bitfinex","BTCUSD",1673215160377,0.91119489,16971.0,16970.0,2.35346302]
["bitfinex","BTCUSD",1673215160635,0.02811783,16971.0,16970.0,2.35346302]
["bitfinex","BTCUSD",1673215160932,0.02811783,16971.0,16970.0,2.44427545]
["bitfinex","BTCUSD",1673215161206,0.02811783,16971.0,16970.0,3.23041687]
["bitfinex","BTCUSD",1673215163691,0.02811783,16971.0,16970.0,3.81969187]
["bitfinex","BTCUSD",1673215164209,0.02202038,16971.0,16970.0,3.81969187]
["bitfinex","BTCUSD",1673215164958,0.02202038,16971.0,16970.0,3.80969187]
["bitfinex","BTCUSD",1673215165725,0.02202038,16971.0,16970.0,3.80908421]
["bitfinex","BTCUSD",1673215165992,0.02202038,16971.0,16970.0,3.02355045]
["bitfinex","BTCUSD",1673215166260,0.02202038,16971.0,16970.0,2.75923802]
["bitfinex","BTCUSD",1673215166519,0.02202038,16971.0,16970.0,3.02355045]
["bitfinex","BTCUSD",1673215166772,0.02202038,16971.0,16970.0,3.80951588]
["bitfinex","BTCUSD",1673215167543,0.02202038,16971.0,16970.0,3.02355045]
["bitfinex","BTCUSD",1673215169687,0.02202038,16971.0,16970.0,3.01355045]
["bitfinex","BTCUSD",1673215169965,0.02202038,16971.0,16970.0,3.79938951]
["bitfinex","BTCUSD",1673215170496,1e-08,16971.0,16970.0,3.69016226]
["bitfinex","BTCUSD",1673215170749,1e-08,16971.0,16970.0,3.33701623]
["bitfinex","BTCUSD",1673215172500,1e-08,16971.0,16970.0,2.63701623]
["bitfinex","BTCUSD",1673215173475,1e-08,16971.0,16970.0,3.33701623]
["bitfinex","BTCUSD",1673215173959,1e-08,16971.0,16970.0,2.55117717]
["bitfinex","BTCUSD",1673215174229,1e-08,16971.0,16970.0,2.28686474]
["bitfinex","BTCUSD",1673215174994,1e-08,16971.0,16970.0,2.27686474]
["bitfinex","BTCUSD",1673215177062,1e-08,16971.0,16970.0,2.28536474]
["bitfinex","BTCUSD",1673215179869,1e-08,16971.0,16970.0,1.297775]
["bitfinex","BTCUSD",1673215180596,1e-08,16971.0,16970.0,0.7085]
["bitfinex","BTCUSD",1673215181088,1e-08,16971.0,16970.0,1.2085]
["bitfinex","BTCUSD",1673215181812,1e-08,16971.0,16970.0,1.576442]
["bitfinex","BTCUSD",1673215183547,0.88308406,16971.0,16970.0,1.576442]
["bitfinex","BTCUSD",1673215183799,0.88308406,16971.0,16970.0,1.2085]
["bitfinex","BTCUSD",1673215184064,1e-08,16971.0,16970.0,1.2085]
["bitfinex","BTCUSD",1673215184318,1e-08,16971.0,16970.0,2.02075778]
["bitfinex","BTCUSD",1673215188149,1e-08,16971.0,16970.0,1.576442]
["bitfinex","BTCUSD",1673215188393,1e-08,16971.0,16970.0,2.02075778]
["bitfinex","BTCUSD",1673215189667,1e-08,16971.0,16970.0,1.65281578]
["bitfinex","BTCUSD",1673215190169,1e-08,16971.0,16970.0,2.02075778]
["bitfinex","BTCUSD",1673215192684,0.8831377,16971.0,16970.0,0.876442]
["bitfinex","BTCUSD",1673215192940,0.8831377,16971.0,16970.0,0.5085]
["bitfinex","BTCUSD",1673215193672,0.8831377,16971.0,16970.0,1.2085]
["bitfinex","BTCUSD",1673215194390,0.8831377,16971.0,16970.0,1.576442]
["bitfinex","BTCUSD",1673215194865,0.8831377,16971.0,16970.0,1.2085]
["bitfinex","BTCUSD",1673215197516,0.8831377,16971.0,16970.0,1.576442]
["bitfinex","BTCUSD",1673215197984,0.8831377,16971.0,16970.0,1.2085]
["bitfinex","BTCUSD",1673215198620,0.8831377,16971.0,16970.0,2.1420458]
["bitfinex","BTCUSD",1673215198889,0.8831377,16971.0,16970.0,2.76319354]
["bitfinex","BTCUSD",1673215199441,0.8831377,16971.0,16970.0,2.58636158]
["bitfinex","BTCUSD",1673215199687,0.8831377,16971.0,16970.0,2.06319354]
["bitfinex","BTCUSD",1673215200010,0.8831377,16971.0,16970.0,1.69525154]
["bitfinex","BTCUSD",1673215200290,1.11337832,16972.0,16971.0,0.57769426]
["bitfinex","BTCUSD",1673215200556,1.11337832,16972.0,16971.0,0.58619426]
["bitfinex","BTCUSD",1673215200557,1.32463324,16972.0,16971.0,0.58619426]
["bitfinex","BTCUSD",1673215200842,1.05977855,16972.0,16971.0,1.28619426]
["bitfinex","BTCUSD",1673215201064,1.32463324,16972.0,16971.0,1.28619426]
["bitfinex","BTCUSD",1673215201809,1.32463324,16972.0,16971.0,1.28390157]
["bitfinex","BTCUSD",1673215202335,1.05977855,16972.0,16971.0,1.28390157]
["bitfinex","BTCUSD",1673215202581,1.39063324,16972.0,16971.0,1.29090157]
["bitfinex","BTCUSD",1673215202846,1.15192871,16972.0,16971.0,1.29090157]
["bitfinex","BTCUSD",1673215205364,0.97541965,16972.0,16971.0,1.29090157]
["bitfinex","BTCUSD",1673215208105,0.97541965,16972.0,16971.0,1.83567553]
["bitfinex","BTCUSD",1673215208352,0.97541965,16972.0,16971.0,2.10315935]
["bitfinex","BTCUSD",1673215208614,0.97541965,16972.0,16971.0,2.27999131]
["bitfinex","BTCUSD",1673215208615,0.09215016,16972.0,16971.0,2.27999131]
["bitfinex","BTCUSD",1673215208869,0.97547138,16972.0,16971.0,2.27999131]
["bitfinex","BTCUSD",1673215209835,0.97547138,16972.0,16971.0,1.46773353]
["bitfinex","BTCUSD",1673215210081,0.97547138,16972.0,16971.0,1.29090157]
["bitfinex","BTCUSD",1673215210861,1.15198044,16972.0,16971.0,1.29090157]
["bitfinex","BTCUSD",1673215215358,1.12583028,16972.0,16971.0,1.29090157]
["bitfinex","BTCUSD",1673215217944,1.39068497,16972.0,16971.0,1.29090157]
["bitfinex","BTCUSD",1673215218168,1.12583028,16972.0,16971.0,1.29090157]
["bitfinex","BTCUSD",1673215218422,1.15128334,16972.0,16971.0,1.29090157]
["bitfinex","BTCUSD",1673215223704,1.15128334,16972.0,16971.0,0.59090157]
["bitfinex","BTCUSD",1673215224574,1.12583028,16972.0,16971.0,0.59090157]
["bitfinex","BTCUSD",1673215224792,1.12583028,16972.0,16971.0,1.29090157]
["bitfinex","BTCUSD",1673215232954,1.12583028,16972.0,16971.0,0.59090157]
["bitfinex","BTCUSD",1673215233427,1.12583028,16972.0,16971.0,1.29090157]
["bitfinex","BTCUSD",1673215233434,1.12583028,16972.0,16971.0,1.28590157]
["bitfinex","BTCUSD",1673215236552,1.39068497,16972.0,16971.0,1.28590157]
["bitfinex","BTCUSD",1673215237388,1.12583028,16972.0,16971.0,1.28590157]
["bitfinex","BTCUSD",1673215237634,1.39068497,16972.0,16971.0,1.28590157]
["bitfinex","BTCUSD",1673215237963,1.12583028,16972.0,16971.0,1.28590157]
["bitfinex","BTCUSD",1673215238607,1.39068497,16972.0,16971.0,1.28590157]
["bitfinex","BTCUSD",1673215239104,1.12583028,16972.0,16971.0,1.28590157]
["bitfinex","BTCUSD",1673215239431,1.39068497,16972.0,16971.0,1.28590157]
["bitfinex","BTCUSD",1673215242458,1.12583028,16972.0,16971.0,1.46273353]
["bitfinex","BTCUSD",1673215244655,1.12583028,16972.0,16971.0,0.76273353]
["bitfinex","BTCUSD",1673215245412,1.39068497,16972.0,16971.0,0.58590157]
["bitfinex","BTCUSD",1673215245663,1.39068497,16972.0,16971.0,1.28590157]
["bitfinex","BTCUSD",1673215247159,1.39068497,16972.0,16971.0,1.46273353]
["bitfinex","BTCUSD",1673215247398,1.12583028,16972.0,16971.0,1.46273353]
["bitfinex","BTCUSD",1673215247631,1.39068497,16972.0,16971.0,1.46273353]
["bitfinex","BTCUSD",1673215247875,1.39068497,16972.0,16971.0,1.28590157]
["bitfinex","BTCUSD",1673215248628,1.39068497,16972.0,16971.0,1.46273353]
["bitfinex","BTCUSD",1673215249542,1.39068497,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215251833,1.39068497,16972.0,16971.0,0.57740157]
["bitfinex","BTCUSD",1673215252815,1.39068497,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215253543,1.743859,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215253828,1.56734994,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215254112,1.39081237,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215255382,1.42924306,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215256039,1.60578063,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215256295,1.78239928,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215256551,1.60578063,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215258304,1.78238883,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215258714,1.78238883,16972.0,16971.0,0.57740157]
["bitfinex","BTCUSD",1673215259150,2.37159383,16972.0,16971.0,0.57740157]
["bitfinex","BTCUSD",1673215259392,2.19498563,16972.0,16971.0,0.57740157]
["bitfinex","BTCUSD",1673215259643,2.37159455,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215259960,2.01842052,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215260401,2.37159455,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215260911,2.01842052,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215262992,1.42921552,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215264495,1.39078483,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215268100,1.12593014,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215269135,1.12593014,16972.0,16971.0,1.45423353]
["bitfinex","BTCUSD",1673215269392,1.12593014,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215270179,1.39078483,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215271663,1.39078483,16972.0,16971.0,0.57740157]
["bitfinex","BTCUSD",1673215272677,1.39078483,16972.0,16971.0,1.27740157]
["bitfinex","BTCUSD",1673215278003,1.56734994,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215279870,1.39076572,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215281145,1.39076572,16972.0,16971.0,0.007]
["bitfinex","BTCUSD",1673215282137,1.39076572,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215288306,1.39076572,16972.0,16971.0,0.007]
["bitfinex","BTCUSD",1673215289268,1.39076572,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215289791,1.56734994,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215291095,1.39077951,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215291341,1.74395354,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215291589,1.39077951,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215292608,1.60529889,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215292866,1.78190382,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215293389,1.56734994,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215293612,1.74395996,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215293863,1.39078593,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215295314,1.74395996,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215295563,1.78190891,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215297887,1.78190891,16972.0,16971.0,0.007]
["bitfinex","BTCUSD",1673215298408,2.37547555,16972.0,16971.0,0.007]
["bitfinex","BTCUSD",1673215298912,2.19886553,16972.0,16971.0,0.007]
["bitfinex","BTCUSD",1673215298927,2.19886553,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215299162,2.64034463,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215299421,2.44964274,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215299919,2.37548994,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215300413,2.44964231,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215303240,2.37548994,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215304612,2.6403302,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215304875,2.37548994,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215305669,2.64031414,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215306224,2.19883504,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215306482,2.19883504,16972.0,16971.0,0.007]
["bitfinex","BTCUSD",1673215306734,2.64031414,16972.0,16971.0,0.007]
["bitfinex","BTCUSD",1673215307273,2.19883504,16972.0,16971.0,0.007]
["bitfinex","BTCUSD",1673215307552,2.19883504,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215310858,2.44831823,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215311115,3.03752323,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215311373,2.99957428,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215312411,3.03751765,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215314160,2.96468936,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215315374,3.55389436,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215315629,3.62591313,16972.0,16971.0,0.707]
["bitfinex","BTCUSD",1673215316613,3.62591313,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215319214,3.03670813,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215319514,3.22944672,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215320112,2.78796762,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215320360,2.96468936,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215321121,3.03577339,16972.0,16971.0,0.00691309]
["bitfinex","BTCUSD",1673215322284,3.03577339,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215322539,2.96468936,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215322800,3.2294387,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215323065,2.78797681,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215323582,3.22945591,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215324887,3.22945982,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215325130,2.96468936,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215325604,3.22947127,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215325912,2.96468936,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215327634,3.03578886,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215328097,3.03578976,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215329862,2.96468936,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215330116,2.78801037,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215331216,3.22948947,16972.0,16971.0,0.00691309]
["bitfinex","BTCUSD",1673215331765,3.22950873,16972.0,16971.0,0.00691309]
["bitfinex","BTCUSD",1673215332042,2.96468936,16972.0,16971.0,0.00691309]
["bitfinex","BTCUSD",1673215332300,2.96468936,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215332911,3.0360338,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215338169,2.68285977,16972.0,16971.0,0.70691309]
["bitfinex","BTCUSD",1673215338410,2.68285977,16972.0,16971.0,0.00691309]
["bitfinex","BTCUSD",1673215339179,2.68285977,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215339180,3.6409628,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215342479,4.17045929,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215343000,3.6409628,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215343246,3.64105598,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215344604,3.64105565,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215346382,3.19852767,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215349685,4.23025863,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215349937,3.78773267,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215350232,4.23026753,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215352820,4.23026753,16972.0,16971.0,0.00679448]
["bitfinex","BTCUSD",1673215353340,4.75976402,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215354386,4.23026753,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215354646,4.75976402,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215354986,4.23026753,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215360520,4.75976402,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215360771,4.23026753,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215361754,4.75976402,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215363365,5.5635517,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215363618,5.56080772,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215363893,5.00853092,16972.0,16971.0,0.70679448]
["bitfinex","BTCUSD",1673215364144,5.53773364,16972.0,16971.0,0.70671251]
["bitfinex","BTCUSD",1673215364393,5.53772981,16972.0,16971.0,0.70671251]
["bitfinex","BTCUSD",1673215364666,5.53772981,16972.0,16971.0,0.69171251]
["bitfinex","BTCUSD",1673215364923,5.31575313,16972.0,16971.0,0.69171251]
["bitfinex","BTCUSD",1673215365175,5.01575313,16972.0,16971.0,0.69171251]
["bitfinex","BTCUSD",1673215365435,5.31575313,16972.0,16971.0,0.69171251]
["bitfinex","BTCUSD",1673215368470,5.27780976,16972.0,16971.0,0.69171251]
["bitfinex","BTCUSD",1673215370526,5.31456857,16972.0,16971.0,0.69171251]
["bitfinex","BTCUSD",1673215370793,5.01456857,16972.0,16971.0,0.69171251]
["bitfinex","BTCUSD",1673215371050,5.31456857,16972.0,16971.0,0.69171251]
["bitfinex","BTCUSD",1673215371612,5.27780976,16972.0,16971.0,0.69171251]
["bitfinex","BTCUSD",1673215374088,5.87168689,16972.0,16971.0,0.69171251]
["bitfinex","BTCUSD",1673215374341,5.69838689,16972.0,16971.0,0.69171251]
["bitfinex","BTCUSD",1673215375104,5.91827051,16972.0,16971.0,0.69171251]
["bitfinex","BTCUSD",1673215375619,5.69838689,16972.0,16971.0,0.69171251]
["bitfinex","BTCUSD",1673215376357,5.10450976,16972.0,16971.0,0.69171251]
["bitfinex","BTCUSD",1673215377429,5.14125047,16972.0,16971.0,0.69171251]
["bitfinex","BTCUSD",1673215377965,4.84125047,16972.0,16971.0,0.69171251]
["bitfinex","BTCUSD",1673215379273,4.84125047,16972.0,16970.0,0.7]
["bitfinex","BTCUSD",1673215379499,1.32260766,16971.0,16970.0,0.7]
["bitfinex","BTCUSD",1673215379751,3.09032766,16971.0,16970.0,0.7]
["bitfinex","BTCUSD",1673215380030,2.72716149,16971.0,16970.0,0.7]
["bitfinex","BTCUSD",1673215380278,3.53617999,16971.0,16970.0,0.7]
["bitfinex","BTCUSD",1673215380828,3.53817999,16971.0,16970.0,0.706]
["bitfinex","BTCUSD",1673215385084,3.53817999,16971.0,16970.0,0.70593658]
["bitfinex","BTCUSD",1673215386607,3.53817999,16971.0,16970.0,0.006]
["bitfinex","BTCUSD",1673215387120,3.53825082,16971.0,16970.0,0.006]
["bitfinex","BTCUSD",1673215387379,3.09710349,16971.0,16970.0,0.006]
["bitfinex","BTCUSD",1673215387630,3.09710349,16971.0,16970.0,0.706]
["bitfinex","BTCUSD",1673215387886,3.53826459,16971.0,16970.0,0.706]
["bitfinex","BTCUSD",1673215388439,3.53826384,16971.0,16970.0,0.706]
["bitfinex","BTCUSD",1673215388922,3.09710349,16971.0,16970.0,0.706]
["bitfinex","BTCUSD",1673215390213,3.17037741,16971.0,16970.0,0.706]
["bitfinex","BTCUSD",1673215392506,3.52337381,16971.0,16970.0,0.706]
["bitfinex","BTCUSD",1673215392992,3.52338025,16971.0,16970.0,0.706]
["bitfinex","BTCUSD",1673215396914,3.17037741,16971.0,16970.0,0.706]
["bitfinex","BTCUSD",1673215397144,3.53831941,16971.0,16970.0,0.706]
["bitfinex","BTCUSD",1673215397632,3.17037741,16971.0,16970.0,0.706]
["bitfinex","BTCUSD",1673215398154,3.53831941,16971.0,16970.0,0.706]
["bitfinex","BTCUSD",1673215400218,3.53831941,16971.0,16970.0,0.006]
["bitfinex","BTCUSD",1673215400475,3.53831941,16971.0,16970.0,0.706]
["bitfinex","BTCUSD",1673215402062,3.17037741,16971.0,16970.0,0.706]
["bitfinex","BTCUSD",1673215402631,1.75563749,16971.0,16970.0,1.51914]
["bitfinex","BTCUSD",1673215402885,1.68430121,16971.0,16970.0,2.33139778]
["bitfinex","BTCUSD",1673215403142,0.89009705,16971.0,16970.0,2.82137425]
["bitfinex","BTCUSD",1673215403407,0.03674071,16972.0,16971.0,0.88332121]
["bitfinex","BTCUSD",1673215403668,0.03674071,16972.0,16971.0,3.09241095]
["bitfinex","BTCUSD",1673215403944,0.03674071,16972.0,16971.0,3.41557899]
["bitfinex","BTCUSD",1673215404715,1.63083467,16972.0,16971.0,2.62496321]
["bitfinex","BTCUSD",1673215404981,1.63083467,16972.0,16971.0,2.25702121]
["bitfinex","BTCUSD",1673215405239,1.63083467,16972.0,16971.0,2.33602121]
["bitfinex","BTCUSD",1673215405240,1.64083467,16972.0,16971.0,2.33602121]
["bitfinex","BTCUSD",1673215405489,1.45433286,16972.0,16971.0,2.25702121]
["bitfinex","BTCUSD",1673215405753,1.46433286,16972.0,16971.0,2.33602121]
["bitfinex","BTCUSD",1673215406015,0.04674071,16972.0,16971.0,3.01439156]
["bitfinex","BTCUSD",1673215406339,0.04674071,16972.0,16971.0,3.09339156]
["bitfinex","BTCUSD",1673215406340,0.05674071,16972.0,16971.0,3.09339156]
["bitfinex","BTCUSD",1673215408844,0.05674071,16972.0,16971.0,2.72563178]
["bitfinex","BTCUSD",1673215409328,0.05674071,16972.0,16971.0,3.09357378]
["bitfinex","BTCUSD",1673215410580,0.05674071,16972.0,16971.0,2.72563178]
["bitfinex","BTCUSD",1673215411834,0.05674071,16972.0,16971.0,3.09357378]
["bitfinex","BTCUSD",1673215413107,0.05674071,16972.0,16971.0,2.72563178]
["bitfinex","BTCUSD",1673215414616,0.05674071,16972.0,16971.0,3.09357378]
["bitfinex","BTCUSD",1673215415126,0.05674071,16972.0,16971.0,2.72563178]
["bitfinex","BTCUSD",1673215415371,0.05674071,16972.0,16971.0,3.09357378]
["bitfinex","BTCUSD",1673215415622,0.05674071,16972.0,16971.0,4.36846581]
["bitfinex","BTCUSD",1673215416632,0.05674071,16972.0,16971.0,4.36852358]
["bitfinex","BTCUSD",1673215418176,1.45066748,16972.0,16971.0,3.68280866]
["bitfinex","BTCUSD",1673215418431,0.56726245,16972.0,16971.0,3.31486666]
["bitfinex","BTCUSD",1673215419294,0.56726245,16972.0,16971.0,3.68280866]
["bitfinex","BTCUSD",1673215420063,0.55726245,16972.0,16971.0,3.68280866]
["bitfinex","BTCUSD",1673215422325,0.04674071,16972.0,16971.0,3.68280866]
["bitfinex","BTCUSD",1673215422847,0.04674071,16972.0,16971.0,4.27204866]
["bitfinex","BTCUSD",1673215423563,0.04674071,16972.0,16971.0,4.77100029]
["bitfinex","BTCUSD",1673215424069,0.04662609,16972.0,16971.0,4.77100029]
["bitfinex","BTCUSD",1673215430563,0.04662609,16972.0,16971.0,4.86128866]
["bitfinex","BTCUSD",1673215430831,0.04662609,16972.0,16971.0,6.1649049]
["bitfinex","BTCUSD",1673215432333,0.04662609,16972.0,16971.0,5.50276866]
["bitfinex","BTCUSD",1673215433090,0.04662609,16972.0,16971.0,6.27628895]
["bitfinex","BTCUSD",1673215433346,0.04662609,16972.0,16971.0,6.09945699]
["bitfinex","BTCUSD",1673215437435,0.04662609,16972.0,16971.0,5.50276866]
["bitfinex","BTCUSD",1673215437726,0.04662609,16972.0,16971.0,6.18305255]
["bitfinex","BTCUSD",1673215437985,0.04662609,16972.0,16971.0,6.35988451]
["bitfinex","BTCUSD",1673215440396,0.02,16972.0,16971.0,6.35988451]
["bitfinex","BTCUSD",1673215440930,0.02,16972.0,16971.0,6.65988451]
["bitfinex","BTCUSD",1673215441141,0.02,16972.0,16971.0,5.67960062]
["bitfinex","BTCUSD",1673215441392,0.02,16972.0,16971.0,7.13746425]
["bitfinex","BTCUSD",1673215441645,0.04970874,16972.0,16971.0,6.96366425]
["bitfinex","BTCUSD",1673215442910,0.04970874,16972.0,16971.0,7.14088484]
["bitfinex","BTCUSD",1673215443410,0.04970874,16972.0,16971.0,6.9641739]
["bitfinex","BTCUSD",1673215443933,0.02,16972.0,16971.0,7.41420692]
["bitfinex","BTCUSD",1673215444061,0.02,16972.0,16971.0,7.02729221]
["bitfinex","BTCUSD",1673215444235,0.02,16972.0,16971.0,6.85359221]
["bitfinex","BTCUSD",1673215444390,0.0475507,16972.0,16971.0,6.85359221]
["bitfinex","BTCUSD",1673215445593,0.0475507,16972.0,16971.0,6.85363221]
["bitfinex","BTCUSD",1673215446764,0.0475507,16972.0,16971.0,6.89429365]
["bitfinex","BTCUSD",1673215447014,0.0475507,16972.0,16971.0,6.71767193]
["bitfinex","BTCUSD",1673215447270,0.0475507,16972.0,16971.0,6.71762618]
["bitfinex","BTCUSD",1673215447529,0.0475507,16972.0,16971.0,5.73556954]
["bitfinex","BTCUSD",1673215448288,0.0475507,16972.0,16971.0,6.00038905]
["bitfinex","BTCUSD",1673215448598,0.0475507,16972.0,16971.0,5.73556954]
["bitfinex","BTCUSD",1673215448853,0.0475507,16972.0,16971.0,6.71618434]
["bitfinex","BTCUSD",1673215449104,0.0475507,16972.0,16971.0,6.71618126]
["bitfinex","BTCUSD",1673215449865,0.0475507,16972.0,16971.0,6.00038905]
["bitfinex","BTCUSD",1673215450134,0.0475507,16972.0,16971.0,5.73556954]
["bitfinex","BTCUSD",1673215450362,0.0475507,16972.0,16971.0,6.00038905]
["bitfinex","BTCUSD",1673215450841,0.0475507,16972.0,16971.0,6.71615981]
["bitfinex","BTCUSD",1673215451577,0.0475507,16972.0,16971.0,6.00038905]
["bitfinex","BTCUSD",1673215452662,0.02,16972.0,16971.0,6.00038905]
["bitfinex","BTCUSD",1673215452899,0.02,16972.0,16971.0,7.0158492]
["bitfinex","BTCUSD",1673215454686,0.04754895,16972.0,16971.0,7.0158492]
["bitfinex","BTCUSD",1673215455389,0.04754895,16972.0,16971.0,6.73371379]
["bitfinex","BTCUSD",1673215455676,0.04754895,16972.0,16971.0,6.38056776]
["bitfinex","BTCUSD",1673215455934,0.04754895,16972.0,16971.0,6.73371379]
["bitfinex","BTCUSD",1673215456442,0.04754895,16972.0,16971.0,7.08199075]
["bitfinex","BTCUSD",1673215456690,0.04754895,16972.0,16971.0,7.2585187]
["bitfinex","BTCUSD",1673215456976,0.04754895,16972.0,16971.0,6.73098948]
["bitfinex","BTCUSD",1673215457238,0.04743336,16972.0,16971.0,7.46710729]
["bitfinex","BTCUSD",1673215457519,0.04743336,16972.0,16971.0,7.17261208]
["bitfinex","BTCUSD",1673215458281,0.04743336,16972.0,16971.0,6.73107906]
["bitfinex","BTCUSD",1673215459331,0.04743336,16972.0,16971.0,6.55727906]
["bitfinex","BTCUSD",1673215461466,0.04743336,16972.0,16971.0,6.73403819]
["bitfinex","BTCUSD",1673215463582,0.01988441,16972.0,16971.0,6.73403819]
["bitfinex","BTCUSD",1673215463926,0.01988441,16972.0,16971.0,7.02863819]
["bitfinex","BTCUSD",1673215464736,0.01988441,16972.0,16971.0,6.32863819]
["bitfinex","BTCUSD",1673215465449,0.04494952,16972.0,16971.0,6.32863819]
["bitfinex","BTCUSD",1673215465717,0.04494952,16972.0,16971.0,7.02863819]
["bitfinex","BTCUSD",1673215465963,0.04494952,16972.0,16971.0,6.67549216]
["bitfinex","BTCUSD",1673215466220,0.04494952,16972.0,16971.0,6.50239216]
["bitfinex","BTCUSD",1673215466451,0.04494952,16972.0,16971.0,6.85563135]
["bitfinex","BTCUSD",1673215466932,0.04494952,16972.0,16971.0,6.50239216]
["bitfinex","BTCUSD",1673215467196,0.04494952,16972.0,16971.0,6.85563304]
["bitfinex","BTCUSD",1673215467442,0.01988441,16972.0,16971.0,6.50239216]
["bitfinex","BTCUSD",1673215467904,0.01988441,16972.0,16971.0,6.20779216]
["bitfinex","BTCUSD",1673215468164,0.01988441,16972.0,16971.0,6.67619216]
["bitfinex","BTCUSD",1673215468407,0.0024014,16976.0,16972.0,0.51944408]
["bitfinex","BTCUSD",1673215468661,0.0024014,16976.0,16974.0,0.35044453]
["bitfinex","BTCUSD",1673215468909,0.0024014,16976.0,16975.0,1.99036925]
["bitfinex","BTCUSD",1673215469432,1.06292198,16976.0,16975.0,1.546144]
["bitfinex","BTCUSD",1673215469676,1.06292198,16976.0,16975.0,1.878202]
["bitfinex","BTCUSD",1673215470464,1.06292198,16976.0,16975.0,2.018202]
["bitfinex","BTCUSD",1673215471216,1.06292198,16976.0,16975.0,2.60754607]
["bitfinex","BTCUSD",1673215471970,0.88642017,16976.0,16975.0,2.97548807]
["bitfinex","BTCUSD",1673215472212,0.88642017,16976.0,16975.0,3.41975853]
["bitfinex","BTCUSD",1673215472975,0.0024014,16976.0,16975.0,3.41975853]
["bitfinex","BTCUSD",1673215473484,0.88631744,16976.0,16975.0,3.41975853]
["bitfinex","BTCUSD",1673215473767,0.88631002,16976.0,16975.0,3.05181652]
["bitfinex","BTCUSD",1673215474022,0.88631002,16976.0,16975.0,3.05181649]
["bitfinex","BTCUSD",1673215474279,0.0024014,16976.0,16975.0,3.05181649]
["bitfinex","BTCUSD",1673215474517,0.88628486,16976.0,16975.0,3.05181649]
["bitfinex","BTCUSD",1673215475296,0.88628486,16976.0,16975.0,3.41975849]
["bitfinex","BTCUSD",1673215476637,0.88628486,16976.0,16975.0,2.97548807]
["bitfinex","BTCUSD",1673215476881,0.88628486,16976.0,16975.0,2.60754607]
["bitfinex","BTCUSD",1673215477123,1.06278667,16976.0,16975.0,2.60754607]
["bitfinex","BTCUSD",1673215477979,1.06278667,16976.0,16975.0,2.97548807]
["bitfinex","BTCUSD",1673215478776,1.06278667,16976.0,16975.0,2.27548807]
["bitfinex","BTCUSD",1673215479602,1.06278667,16976.0,16975.0,1.90754607]
["bitfinex","BTCUSD",1673215479825,1.06278667,16976.0,16975.0,2.018202]
["bitfinex","BTCUSD",1673215479826,1.32751988,16976.0,16975.0,2.018202]
["bitfinex","BTCUSD",1673215480097,1.50399815,16976.0,16975.0,1.429101]
["bitfinex","BTCUSD",1673215481089,1.49399815,16976.0,16975.0,1.429101]
["bitfinex","BTCUSD",1673215481343,1.49399815,16976.0,16975.0,0.84]
["bitfinex","BTCUSD",1673215482609,1.49399815,16976.0,16975.0,1.429101]
["bitfinex","BTCUSD",1673215485959,1.67054843,16976.0,16975.0,1.429101]
["bitfinex","BTCUSD",1673215486216,1.31756835,16976.0,16975.0,1.429101]
["bitfinex","BTCUSD",1673215488594,1.67054843,16976.0,16975.0,1.429101]
["bitfinex","BTCUSD",1673215488830,1.67059955,16976.0,16975.0,1.429101]
["bitfinex","BTCUSD",1673215489314,1.49399815,16976.0,16975.0,1.429101]
["bitfinex","BTCUSD",1673215489824,1.49399815,16976.0,16975.0,0.729101]
["bitfinex","BTCUSD",1673215490077,1.67061689,16976.0,16975.0,0.729101]
["bitfinex","BTCUSD",1673215490864,1.67061689,16976.0,16975.0,1.429101]
["bitfinex","BTCUSD",1673215491128,1.31763681,16976.0,16975.0,1.429101]
["bitfinex","BTCUSD",1673215491378,1.67061689,16976.0,16975.0,1.429101]
["bitfinex","BTCUSD",1673215491630,1.67060799,16976.0,16975.0,1.429101]
["bitfinex","BTCUSD",1673215491873,1.31762791,16976.0,16975.0,1.429101]
["bitfinex","BTCUSD",1673215492883,1.31762791,16976.0,16975.0,1.94027052]
["bitfinex","BTCUSD",1673215494357,1.31762791,16976.0,16975.0,2.3845863]
["bitfinex","BTCUSD",1673215494611,1.07567228,16976.0,16975.0,2.9736873]
["bitfinex","BTCUSD",1673215497105,1.07567228,16976.0,16975.0,2.52937152]
["bitfinex","BTCUSD",1673215497355,1.34040549,16976.0,16975.0,2.52937152]
["bitfinex","BTCUSD",1673215500247,1.34040549,16976.0,16975.0,2.52929428]
["bitfinex","BTCUSD",1673215500489,1.34040549,16976.0,16975.0,1.82929428]
["bitfinex","BTCUSD",1673215501301,1.34040549,16976.0,16975.0,1.82401928]
["bitfinex","BTCUSD",1673215501550,1.34040549,16976.0,16975.0,2.52401928]
["bitfinex","BTCUSD",1673215501797,1.69338557,16976.0,16975.0,2.52401928]
["bitfinex","BTCUSD",1673215502246,1.51677573,16976.0,16975.0,2.52401928]
["bitfinex","BTCUSD",1673215502864,1.3404542,16976.0,16975.0,2.52401928]
["bitfinex","BTCUSD",1673215505148,1.3404542,16976.0,16975.0,1.93491828]
["bitfinex","BTCUSD",1673215505408,1.69343428,16976.0,16975.0,1.93491828]
["bitfinex","BTCUSD",1673215505684,1.51677573,16976.0,16975.0,1.93491828]
["bitfinex","BTCUSD",1673215507995,1.69344549,16976.0,16975.0,1.93491828]
["bitfinex","BTCUSD",1673215508254,1.51677573,16976.0,16975.0,1.93491828]
["bitfinex","BTCUSD",1673215509016,1.69325844,16976.0,16975.0,1.93491828]
["bitfinex","BTCUSD",1673215509261,1.85307736,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215509531,1.69325844,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215510035,1.95826071,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215510283,1.51704479,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215510537,1.95826071,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215510795,1.51704479,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215514688,1.49426721,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215520681,1.93548313,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215520933,1.49426721,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215521653,1.83006421,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215521903,1.93558439,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215522154,1.49436847,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215523425,1.67048086,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215523677,1.82997725,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215524433,1.67048086,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215525433,1.67048086,16976.0,16975.0,0.64581728]
["bitfinex","BTCUSD",1673215525691,1.69552714,16976.0,16975.0,0.64581728]
["bitfinex","BTCUSD",1673215526205,1.68552714,16976.0,16975.0,0.64581728]
["bitfinex","BTCUSD",1673215526462,1.68552714,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215526736,1.95063842,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215526949,1.95064149,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215527202,1.68552714,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215527444,1.84464856,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215529197,1.50941678,16976.0,16975.0,1.34581728]
["bitfinex","BTCUSD",1673215532473,1.84181257,16976.0,16975.0,0.13464776]
["bitfinex","BTCUSD",1673215533479,1.84181257,16976.0,16975.0,0.83464776]
["bitfinex","BTCUSD",1673215534522,2.12764237,16976.0,16975.0,0.83464776]
["bitfinex","BTCUSD",1673215535264,1.68642645,16976.0,16975.0,0.83464776]
["bitfinex","BTCUSD",1673215536019,2.12821131,16976.0,16975.0,0.83464776]
["bitfinex","BTCUSD",1673215539571,1.68642645,16976.0,16975.0,0.83464776]
["bitfinex","BTCUSD",1673215540579,2.12811791,16976.0,16975.0,0.83464776]
["bitfinex","BTCUSD",1673215546954,2.48143407,16976.0,16975.0,0.83464776]
["bitfinex","BTCUSD",1673215547730,2.48143407,16976.0,16975.0,0.13464776]
["bitfinex","BTCUSD",1673215548480,2.48143407,16976.0,16975.0,0.83464776]
["bitfinex","BTCUSD",1673215550920,2.48143407,16976.0,16975.0,0.83456742]
["bitfinex","BTCUSD",1673215554584,2.48143407,16976.0,16975.0,0.13456742]
["bitfinex","BTCUSD",1673215554854,2.12811791,16976.0,16975.0,0.13456742]
["bitfinex","BTCUSD",1673215555119,2.48145265,16976.0,16975.0,0.13456742]
["bitfinex","BTCUSD",1673215555377,2.49605991,16976.0,16975.0,0.13456742]
["bitfinex","BTCUSD",1673215555637,2.49605991,16976.0,16975.0,0.83456742]
["bitfinex","BTCUSD",1673215555957,2.12811791,16976.0,16975.0,0.83456742]
["bitfinex","BTCUSD",1673215561519,2.12811791,16976.0,16975.0,0.13456742]
["bitfinex","BTCUSD",1673215563025,2.49605991,16976.0,16975.0,0.13456742]
["bitfinex","BTCUSD",1673215563557,2.49605991,16976.0,16975.0,0.83456742]
["bitfinex","BTCUSD",1673215563784,2.12811791,16976.0,16975.0,0.83456742]
["bitfinex","BTCUSD",1673215565821,2.49605991,16976.0,16975.0,0.83456742]
["bitfinex","BTCUSD",1673215566308,2.12811791,16976.0,16975.0,0.83456742]
["bitfinex","BTCUSD",1673215569321,2.12811791,16976.0,16975.0,0.13456742]
["bitfinex","BTCUSD",1673215569568,2.12811791,16976.0,16975.0,0.83456742]
["bitfinex","BTCUSD",1673215573911,2.05436845,16976.0,16975.0,0.83456742]
["bitfinex","BTCUSD",1673215575233,1.68642645,16976.0,16975.0,0.83445109]
["bitfinex","BTCUSD",1673215580035,1.68642645,16976.0,16975.0,0.13445109]
["bitfinex","BTCUSD",1673215581127,1.68642645,16976.0,16975.0,0.83445109]
["bitfinex","BTCUSD",1673215582404,1.68582852,16976.0,16975.0,0.83445109]
["bitfinex","BTCUSD",1673215590881,1.68582852,16976.0,16975.0,0.13445109]
["bitfinex","BTCUSD",1673215591885,1.68582852,16976.0,16975.0,0.83445109]
["bitfinex","BTCUSD",1673215596666,2.10271194,16976.0,16975.0,0.83445109]
["bitfinex","BTCUSD",1673215599819,2.10269539,16976.0,16975.0,0.83445109]
["bitfinex","BTCUSD",1673215600894,1.66078224,16976.0,16975.0,0.83445109]
["bitfinex","BTCUSD",1673215601640,2.10270609,16976.0,16975.0,0.83445109]
["bitfinex","BTCUSD",1673215602206,2.10270586,16976.0,16975.0,0.83445109]
["bitfinex","BTCUSD",1673215602462,1.66078224,16976.0,16975.0,0.83445109]
["bitfinex","BTCUSD",1673215603758,2.1027133,16976.0,16975.0,0.83445109]
["bitfinex","BTCUSD",1673215603990,1.66078224,16976.0,16975.0,0.83445109]
["bitfinex","BTCUSD",1673215604757,2.10272154,16976.0,16975.0,0.83445109]
["bitfinex","BTCUSD",1673215606324,2.10272154,16976.0,16975.0,0.83434602]
["bitfinex","BTCUSD",1673215609150,1.66078224,16976.0,16975.0,0.83434602]
["bitfinex","BTCUSD",1673215609415,2.10268756,16976.0,16975.0,0.83434602]
["bitfinex","BTCUSD",1673215611096,1.66078224,16976.0,16975.0,0.83434602]
["bitfinex","BTCUSD",1673215619573,1.66078224,16976.0,16975.0,0.13434602]
["bitfinex","BTCUSD",1673215620762,1.66078224,16976.0,16975.0,0.83434602]
["bitfinex","BTCUSD",1673215621009,2.10272769,16976.0,16975.0,0.83434602]
["bitfinex","BTCUSD",1673215621511,2.10272769,16976.0,16975.0,0.83079502]
["bitfinex","BTCUSD",1673215622059,1.66078224,16976.0,16975.0,0.83079502]
["bitfinex","BTCUSD",1673215623395,2.10271197,16976.0,16975.0,0.83079502]
["bitfinex","BTCUSD",1673215624411,1.46390209,16976.0,16975.0,0.83079502]
["bitfinex","BTCUSD",1673215626727,1.51909578,16976.0,16975.0,0.13079502]
["bitfinex","BTCUSD",1673215626988,1.51909578,16976.0,16975.0,0.83079502]
["bitfinex","BTCUSD",1673215627245,1.87262709,16976.0,16975.0,0.83079502]
["bitfinex","BTCUSD",1673215627806,1.87262709,16976.0,16975.0,1.81731981]
["bitfinex","BTCUSD",1673215630483,1.71634166,16976.0,16975.0,1.81731981]
["bitfinex","BTCUSD",1673215630745,1.98145638,16976.0,16975.0,1.81731981]
["bitfinex","BTCUSD",1673215631001,1.53952665,16976.0,16975.0,1.81731981]
["bitfinex","BTCUSD",1673215631567,1.71634166,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215631851,1.93660468,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215632102,1.58307337,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215632611,1.93657101,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215633424,1.93657101,16976.0,16975.0,1.81536986]
["bitfinex","BTCUSD",1673215633914,1.71630799,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215634393,1.71630799,16976.0,16975.0,1.793554]
["bitfinex","BTCUSD",1673215634659,1.71630799,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215636653,1.6611143,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215637957,1.92623855,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215638219,1.48430882,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215638441,1.92623855,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215638694,1.48430882,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215639683,1.53871943,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215639929,1.53871943,16976.0,16975.0,1.09357201]
["bitfinex","BTCUSD",1673215640190,1.71544125,16976.0,16975.0,1.09357201]
["bitfinex","BTCUSD",1673215640703,1.36194361,16976.0,16975.0,1.79357201]
["bitfinex","BTCUSD",1673215641706,1.307533,16976.0,16975.0,1.79357201]
["bitfinex","BTCUSD",1673215642468,1.36194361,16976.0,16975.0,1.79357201]
["bitfinex","BTCUSD",1673215645751,1.36194361,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215646566,1.307533,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215647121,1.66103064,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215647374,1.307533,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215647977,1.66103064,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215648196,1.48430882,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215648675,1.66095519,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215649092,1.30745755,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215650100,1.66095519,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215650908,1.48430882,16976.0,16975.0,1.38036385]
["bitfinex","BTCUSD",1673215652748,1.88089394,16976.0,16975.0,0.83079502]
["bitfinex","BTCUSD",1673215655102,1.5273963,16976.0,16975.0,0.83079502]
["bitfinex","BTCUSD",1673215656690,1.58180691,16976.0,16975.0,0.83079502]
["bitfinex","BTCUSD",1673215659814,1.93512654,16976.0,16975.0,0.83079502]
["bitfinex","BTCUSD",1673215660877,1.93512654,16976.0,16975.0,0.13079502]
["bitfinex","BTCUSD",1673215661406,1.93512654,16976.0,16975.0,0.83079502]
["bitfinex","BTCUSD",1673215667369,1.93512654,16976.0,16975.0,0.13079502]
["bitfinex","BTCUSD",1673215668379,1.93512654,16976.0,16975.0,0.83079502]
["bitfinex","BTCUSD",1673215668622,1.88071593,16976.0,16975.0,0.83079502]
["bitfinex","BTCUSD",1673215674436,1.88071593,16976.0,16975.0,0.13079502]
["bitfinex","BTCUSD",1673215675433,1.88071593,16976.0,16975.0,0.83079502]
["bitfinex","BTCUSD",1673215676696,1.5273963,16976.0,16975.0,0.83079502]
["bitfinex","BTCUSD",1673215677944,1.5273963,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215678688,1.5806435,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215684256,1.93397839,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215684777,1.5806435,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215685857,1.93400746,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215686670,1.5806435,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215688534,1.93404957,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215688795,1.5273963,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215689273,1.88083423,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215690336,1.88083423,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215691298,1.88083423,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215691549,1.88083423,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215692528,1.88083423,16976.0,16975.0,1.78036091]
["bitfinex","BTCUSD",1673215692786,1.66105459,16976.0,16975.0,1.78036091]
["bitfinex","BTCUSD",1673215693583,1.71430179,16976.0,16975.0,1.78036091]
["bitfinex","BTCUSD",1673215693838,1.93412003,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215694880,1.71430179,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215695136,1.53745904,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215695391,1.97938309,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215695892,1.53744973,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215696129,1.71430179,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215696402,1.97936276,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215697118,1.53744388,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215697378,1.97937361,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215697884,1.71430179,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215698411,1.97936065,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215698867,1.97936195,16976.0,16975.0,0.66720672]
["bitfinex","BTCUSD",1673215699385,1.97936195,16976.0,16975.0,1.08025003]
["bitfinex","BTCUSD",1673215699630,1.97936195,16976.0,16975.0,0.66720672]
["bitfinex","BTCUSD",1673215699860,1.97936195,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215701403,1.71430179,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215702387,1.97934469,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215702623,1.71430179,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215703689,1.97934677,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215704148,1.53741704,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215704637,1.53741704,16976.0,16975.0,1.78028508]
["bitfinex","BTCUSD",1673215704883,1.36066953,16976.0,16975.0,1.78028508]
["bitfinex","BTCUSD",1673215710860,1.36066953,16976.0,16975.0,1.08028508]
["bitfinex","BTCUSD",1673215711358,1.36066953,16976.0,16975.0,1.08024588]
["bitfinex","BTCUSD",1673215711867,1.36066953,16976.0,16975.0,1.95394588]
["bitfinex","BTCUSD",1673215711868,1.09562455,16976.0,16975.0,1.95394588]
["bitfinex","BTCUSD",1673215712121,1.09562455,16976.0,16975.0,2.32188788]
["bitfinex","BTCUSD",1673215713378,1.09562455,16976.0,16975.0,1.95394588]
["bitfinex","BTCUSD",1673215713881,1.36066953,16976.0,16975.0,1.54090672]
["bitfinex","BTCUSD",1673215714626,1.53741704,16976.0,16975.0,1.54090672]
["bitfinex","BTCUSD",1673215716416,1.36062594,16976.0,16975.0,1.54090672]
["bitfinex","BTCUSD",1673215718323,1.36062594,16976.0,16975.0,1.95394074]
["bitfinex","BTCUSD",1673215720148,1.36062594,16976.0,16975.0,1.54090672]
["bitfinex","BTCUSD",1673215720619,1.36062594,16976.0,16975.0,1.9539402]
["bitfinex","BTCUSD",1673215720909,1.36062594,16976.0,16975.0,1.54090672]
["bitfinex","BTCUSD",1673215722439,1.36062594,16976.0,16975.0,1.95396887]
["bitfinex","BTCUSD",1673215722697,1.36062594,16976.0,16975.0,1.54090672]
["bitfinex","BTCUSD",1673215723170,1.36062594,16976.0,16975.0,1.95396307]
["bitfinex","BTCUSD",1673215724189,1.36062594,16976.0,16975.0,1.78026307]
["bitfinex","BTCUSD",1673215724433,1.36062594,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215724678,1.36062594,16976.0,16975.0,0.66720672]
["bitfinex","BTCUSD",1673215725701,1.36062594,16976.0,16975.0,1.36720672]
["bitfinex","BTCUSD",1673215726749,1.53741704,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215728209,1.97934677,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215728461,1.97934652,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215728694,1.97934316,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215728838,1.53741343,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215729301,1.97934316,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215729591,1.53741343,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215733528,1.53741343,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215734350,1.53741343,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215738422,1.71430179,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215738686,1.9793803,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215738942,1.71430179,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215739720,1.97937806,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215739972,1.71430179,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215740232,2.96904715,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215740527,3.46387806,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215740760,3.39307833,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215741262,3.95774806,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215741765,3.51581833,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215742040,3.95774806,16976.0,16975.0,1.43572913]
["bitfinex","BTCUSD",1673215742257,3.51581833,16976.0,16975.0,1.43572913]
["bitfinex","BTCUSD",1673215746640,3.95774806,16976.0,16975.0,1.43572913]
["bitfinex","BTCUSD",1673215747469,3.95774806,16976.0,16975.0,0.73572913]
["bitfinex","BTCUSD",1673215748296,3.95774806,16976.0,16975.0,1.43572913]
["bitfinex","BTCUSD",1673215748297,3.69267179,16976.0,16975.0,1.43572913]
["bitfinex","BTCUSD",1673215748553,3.91260912,16976.0,16975.0,1.43572913]
["bitfinex","BTCUSD",1673215749480,3.69267179,16976.0,16975.0,1.43572913]
["bitfinex","BTCUSD",1673215750226,3.91260265,16976.0,16975.0,1.43572913]
["bitfinex","BTCUSD",1673215750465,3.69267179,16976.0,16975.0,1.43572913]
["bitfinex","BTCUSD",1673215750989,3.95774585,16976.0,16975.0,1.43572913]
["bitfinex","BTCUSD",1673215751061,3.69267179,16976.0,16975.0,1.43572913]
["bitfinex","BTCUSD",1673215753206,3.91266958,16976.0,16975.0,1.43572913]
["bitfinex","BTCUSD",1673215754326,3.91266958,16976.0,16975.0,0.73572913]
["bitfinex","BTCUSD",1673215754798,3.91266958,16976.0,16975.0,1.43572913]
["bitfinex","BTCUSD",1673215758607,3.69267179,16976.0,16975.0,1.43572913]
["bitfinex","BTCUSD",1673215760790,3.69267179,16976.0,16975.0,0.73572913]
["bitfinex","BTCUSD",1673215761736,3.69267179,16976.0,16975.0,1.43572913]
["bitfinex","BTCUSD",1673215762001,3.91297073,16976.0,16975.0,1.43572913]
["bitfinex","BTCUSD",1673215763956,3.69267179,16976.0,16975.0,1.43572913]
["bitfinex","BTCUSD",1673215764433,3.69267179,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215764434,3.56029578,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215768589,3.91372994,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215771029,3.91372994,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215772097,3.91372994,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215780686,3.69266802,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215782653,3.95777939,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215782908,3.69266802,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215783602,3.95778812,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215783866,3.69266802,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215786121,3.95779134,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215786622,3.95779134,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215787091,3.51586161,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215787766,3.51586161,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215797957,3.6925811,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215798228,3.51586161,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215800128,3.69257374,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215800456,3.51586161,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215800668,3.51586161,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215800897,3.69257224,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215801164,3.6925737,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215801420,3.6873097,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215801743,3.6873097,16976.0,16975.0,1.33069481]
["bitfinex","BTCUSD",1673215801744,3.68731084,16976.0,16975.0,1.33069481]
["bitfinex","BTCUSD",1673215801943,3.51059761,16976.0,16975.0,1.33069481]
["bitfinex","BTCUSD",1673215802191,3.687311,16976.0,16975.0,1.33069481]
["bitfinex","BTCUSD",1673215802453,3.33387684,16976.0,16975.0,1.33069481]
["bitfinex","BTCUSD",1673215802704,3.687311,16976.0,16975.0,1.33069481]
["bitfinex","BTCUSD",1673215803256,3.33387684,16976.0,16975.0,1.33069481]
["bitfinex","BTCUSD",1673215803480,3.687311,16976.0,16975.0,1.33069481]
["bitfinex","BTCUSD",1673215803725,3.33387684,16976.0,16975.0,1.33069481]
["bitfinex","BTCUSD",1673215804223,3.687311,16976.0,16975.0,1.33069481]
["bitfinex","BTCUSD",1673215804705,3.33387684,16976.0,16975.0,1.33069481]
["bitfinex","BTCUSD",1673215806060,3.33387684,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215807703,3.33387684,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215807957,3.51059761,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215808660,3.51059761,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215814628,3.51059761,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215815731,3.51059761,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215821680,3.51059761,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215822716,3.51059761,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215823803,3.95252734,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215824057,3.51059761,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215828581,3.95252734,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215828836,3.95252734,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215829088,3.68740402,16976.0,16975.0,0.13069481]
["bitfinex","BTCUSD",1673215829826,3.68740402,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215831140,3.90688907,16976.0,16975.0,0.83069481]
["bitfinex","BTCUSD",1673215831724,3.90688907,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215832540,3.68740402,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215832800,3.70541524,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215834058,4.3121461,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215835325,4.66563931,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215835557,4.66563746,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215838016,4.3121461,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215838275,4.31202362,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215843526,4.66533979,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215843791,4.66533979,16976.0,16975.0,0.13061303]
["bitfinex","BTCUSD",1673215844291,4.66533979,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215844546,4.31202362,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215846541,4.66532085,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215849576,4.44545136,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215849838,4.66619274,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215850342,4.66619274,16976.0,16975.0,0.13061303]
["bitfinex","BTCUSD",1673215851296,4.66619274,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215854635,4.31289551,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215854884,4.66616054,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215855139,4.31289551,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215857415,4.31289551,16976.0,16975.0,0.13061303]
["bitfinex","BTCUSD",1673215858446,4.31289551,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215862562,4.66610776,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215864334,4.31289551,16976.0,16975.0,0.13061303]
["bitfinex","BTCUSD",1673215865364,4.31289551,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215871297,4.31289551,16976.0,16975.0,0.13061303]
["bitfinex","BTCUSD",1673215872331,4.31289551,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215873834,4.31279714,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215878277,4.31279714,16976.0,16975.0,0.13061303]
["bitfinex","BTCUSD",1673215879356,4.31279714,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215889121,4.31279714,16976.0,16975.0,0.13061303]
["bitfinex","BTCUSD",1673215890134,4.31279714,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215896112,4.31279714,16976.0,16975.0,0.13061303]
["bitfinex","BTCUSD",1673215897187,4.31279714,16976.0,16975.0,0.83061303]
["bitfinex","BTCUSD",1673215897438,4.31279714,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215901351,3.87098989,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215903047,3.87098989,16976.0,16975.0,0.1304971]
["bitfinex","BTCUSD",1673215904251,3.87098989,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215910237,3.87098989,16976.0,16975.0,0.1304971]
["bitfinex","BTCUSD",1673215911237,3.87098989,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215918252,4.31240688,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215918493,4.31241177,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215918728,3.87098989,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215919983,4.3123998,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215920226,3.87098989,16976.0,16975.0,0.1304971]
["bitfinex","BTCUSD",1673215920477,4.31239721,16976.0,16975.0,0.1304971]
["bitfinex","BTCUSD",1673215921218,4.31239721,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215921456,4.3122968,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215931445,4.3122968,16976.0,16975.0,0.1304971]
["bitfinex","BTCUSD",1673215932262,4.3122968,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215934723,4.66548737,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215935697,4.3122968,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215936402,4.665482,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215937747,4.3122968,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215938540,4.3122968,16976.0,16975.0,0.1304971]
["bitfinex","BTCUSD",1673215939332,4.3122968,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215942877,4.3002968,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215943353,4.65344761,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215945354,4.65344761,16976.0,16975.0,0.1304971]
["bitfinex","BTCUSD",1673215946557,4.65344761,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215947550,4.43270623,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215948319,4.69754769,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215949081,4.25614037,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215952431,4.25611073,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215952948,4.43270623,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215953197,4.65425371,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215954186,4.43270623,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215954432,4.43270623,16976.0,16975.0,0.1304971]
["bitfinex","BTCUSD",1673215954866,4.65426026,16976.0,16975.0,0.1304971]
["bitfinex","BTCUSD",1673215955383,4.65426026,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215961405,4.43270623,16976.0,16975.0,0.1304971]
["bitfinex","BTCUSD",1673215962395,4.43270623,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215964395,4.69757322,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215964635,4.69757249,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215966530,4.43270623,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215967038,4.69758037,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215967287,4.25617305,16976.0,16975.0,0.8304971]
["bitfinex","BTCUSD",1673215967539,4.69758037,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215967900,4.43270623,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215968429,4.43270623,16976.0,16975.0,0.13040155]
["bitfinex","BTCUSD",1673215969154,4.65350042,16976.0,16975.0,0.13040155]
["bitfinex","BTCUSD",1673215969413,4.65350042,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215969945,4.43270623,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215971203,4.65346417,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215971455,4.30031336,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215974442,4.65347381,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215974664,4.30031336,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215974932,4.65346866,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215975177,4.30031336,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215975673,4.65346626,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215975927,4.30031336,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215979292,4.65346702,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215981545,4.30031336,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215983319,4.30031336,16976.0,16975.0,0.13040155]
["bitfinex","BTCUSD",1673215984337,4.30031336,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215987053,4.65347124,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215987293,4.30031336,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215988462,4.65347757,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215988955,4.00388204,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215989207,4.03041041,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215989922,4.03041358,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215993987,3.97716638,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215995001,4.02214871,16976.0,16975.0,0.13040155]
["bitfinex","BTCUSD",1673215995512,3.77485923,16976.0,16975.0,0.13040155]
["bitfinex","BTCUSD",1673215996026,3.59833561,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215996788,3.59833561,16976.0,16975.0,1.50933575]
["bitfinex","BTCUSD",1673215998868,3.59833561,16976.0,16975.0,0.83040155]
["bitfinex","BTCUSD",1673215999100,3.59833561,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673215999101,3.22615714,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673215999603,3.66754054,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673216001628,4.02066161,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673216003752,3.66754054,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673216008053,3.66754054,16976.0,16975.0,0.13030767]
["bitfinex","BTCUSD",1673216009091,3.66754054,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673216010843,3.22615714,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673216011502,3.66751823,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673216012018,4.02062265,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673216012245,3.66751823,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673216013813,4.02062115,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673216014601,3.66751823,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673216016857,3.59409914,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673216017107,4.0354598,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673216017603,4.03544424,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673216018101,3.59409914,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673216019109,3.22615714,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673216019353,3.66746143,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673216019843,4.03540343,16976.0,16975.0,0.83030767]
["bitfinex","BTCUSD",1673216020613,3.66746143,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216023025,3.66746143,16976.0,16975.0,0.13021509]
["bitfinex","BTCUSD",1673216023768,4.02051855,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216024542,4.38846083,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216024793,4.03540343,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216025298,4.02051917,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216025795,4.03540343,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216026192,4.38844889,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216026408,4.38844881,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216026652,4.03540343,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216026922,4.3884484,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216027170,4.38844864,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216027639,4.02050664,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216029158,4.38844864,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216029409,4.03540343,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216030606,3.66746143,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216031872,4.03540343,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216033853,4.57221475,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216034096,4.13091046,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216034620,3.76296846,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216036505,4.13091046,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216037294,3.76296846,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216037523,4.29216735,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216037778,4.66010935,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216038594,4.29216735,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216039556,4.66010935,16976.0,16975.0,0.83021509]
["bitfinex","BTCUSD",1673216040338,0.34228,16975.0,16974.0,0.44431578]
["bitfinex","BTCUSD",1673216040604,0.34228,16975.0,16973.0,0.1737]
["bitfinex","BTCUSD",1673216040605,2.49313803,16975.0,16973.0,0.1737]
["bitfinex","BTCUSD",1673216040861,1.28958895,16974.0,16973.0,1.352018]
["bitfinex","BTCUSD",1673216041400,1.28604295,16974.0,16973.0,1.352018]
["bitfinex","BTCUSD",1673216041632,1.86127445,16974.0,16973.0,1.414018]
["bitfinex","BTCUSD",1673216041899,1.86127445,16974.0,16973.0,1.352018]
["bitfinex","BTCUSD",1673216042667,1.87227445,16974.0,16973.0,1.414018]
["bitfinex","BTCUSD",1673216043430,0.5862315,16974.0,16973.0,1.80584521]
["bitfinex","BTCUSD",1673216043704,0.5862315,16974.0,16973.0,2.17378721]
["bitfinex","BTCUSD",1673216045216,0.76277742,16974.0,16973.0,1.99714268]
["bitfinex","BTCUSD",1673216045484,0.76755529,16974.0,16973.0,1.99714268]
["bitfinex","BTCUSD",1673216046686,0.76755529,16974.0,16973.0,2.17378721]
["bitfinex","BTCUSD",1673216046931,0.76755529,16974.0,16973.0,1.99714268]
["bitfinex","BTCUSD",1673216047187,0.76755529,16974.0,16973.0,2.29173268]
["bitfinex","BTCUSD",1673216047446,0.76755529,16974.0,16973.0,1.78196]
["bitfinex","BTCUSD",1673216047701,1.03237417,16974.0,16973.0,1.99774911]
["bitfinex","BTCUSD",1673216048193,0.76755529,16974.0,16973.0,1.99774911]
["bitfinex","BTCUSD",1673216048696,0.76755529,16974.0,16973.0,1.78196]
["bitfinex","BTCUSD",1673216048954,0.82674749,16974.0,16973.0,1.78196]
["bitfinex","BTCUSD",1673216049207,0.82674749,16974.0,16973.0,1.99782411]
["bitfinex","BTCUSD",1673216049958,0.82674749,16974.0,16973.0,1.99782402]
["bitfinex","BTCUSD",1673216049959,1.09156637,16974.0,16973.0,1.99782402]
["bitfinex","BTCUSD",1673216050974,1.09156637,16974.0,16973.0,1.78196]
["bitfinex","BTCUSD",1673216051466,1.09156637,16974.0,16973.0,1.99767263]
["bitfinex","BTCUSD",1673216052227,0.82674749,16974.0,16973.0,1.99767263]
["bitfinex","BTCUSD",1673216053716,1.09156637,16974.0,16973.0,1.99767263]
["bitfinex","BTCUSD",1673216054712,0.25151599,16974.0,16973.0,1.99767263]
["bitfinex","BTCUSD",1673216056174,0.51633487,16974.0,16973.0,1.99767263]
["bitfinex","BTCUSD",1673216056923,0.25151599,16974.0,16973.0,1.99767263]
["bitfinex","BTCUSD",1673216059617,0.25151599,16974.0,16973.0,2.29225263]
["bitfinex","BTCUSD",1673216061076,0.25151599,16974.0,16973.0,1.99767263]
["bitfinex","BTCUSD",1673216061586,1.13485693,16974.0,16973.0,1.99767263]
["bitfinex","BTCUSD",1673216061837,1.13485693,16974.0,16973.0,1.62973063]
["bitfinex","BTCUSD",1673216062861,0.95831101,16974.0,16973.0,1.80637516]
["bitfinex","BTCUSD",1673216063121,0.95831101,16974.0,16973.0,2.17431716]
["bitfinex","BTCUSD",1673216063369,0.07497007,16974.0,16973.0,2.17431716]
["bitfinex","BTCUSD",1673216065647,0.95834139,16974.0,16973.0,2.17431716]
["bitfinex","BTCUSD",1673216065904,0.95834139,16974.0,16973.0,2.10095516]
["bitfinex","BTCUSD",1673216066157,0.95834139,16974.0,16973.0,1.80637516]
["bitfinex","BTCUSD",1673216066414,0.95834139,16974.0,16973.0,2.10095516]
["bitfinex","BTCUSD",1673216066679,0.95834139,16974.0,16973.0,2.46889716]
["bitfinex","BTCUSD",1673216067696,0.95834139,16974.0,16973.0,2.17431716]
["bitfinex","BTCUSD",1673216068424,0.95831329,16974.0,16973.0,2.46890716]
["bitfinex","BTCUSD",1673216068674,0.95831329,16974.0,16973.0,2.17431716]
["bitfinex","BTCUSD",1673216068919,0.95831329,16974.0,16973.0,1.80637516]
["bitfinex","BTCUSD",1673216069641,0.95831329,16974.0,16973.0,2.17431716]
["bitfinex","BTCUSD",1673216069893,0.95831329,16974.0,16973.0,1.80637516]
["bitfinex","BTCUSD",1673216070411,1.39967809,16974.0,16973.0,1.63077667]
["bitfinex","BTCUSD",1673216070658,0.07497007,16974.0,16973.0,4.37643386]
["bitfinex","BTCUSD",1673216070912,0.07497007,16974.0,16973.0,4.37643342]
["bitfinex","BTCUSD",1673216075167,0.07497007,16974.0,16973.0,4.67115873]
["bitfinex","BTCUSD",1673216075391,0.07497007,16974.0,16973.0,3.77088575]
["bitfinex","BTCUSD",1673216075892,0.07497007,16974.0,16973.0,3.47632575]
["bitfinex","BTCUSD",1673216076369,0.07497007,16974.0,16973.0,3.77089575]
["bitfinex","BTCUSD",1673216078366,0.07497007,16974.0,16973.0,3.77088575]
["bitfinex","BTCUSD",1673216078846,0.07497007,16974.0,16973.0,3.77089575]
["bitfinex","BTCUSD",1673216079554,0.07497007,16974.0,16973.0,3.74129254]
["bitfinex","BTCUSD",1673216079796,0.07497007,16974.0,16973.0,4.03585254]
["bitfinex","BTCUSD",1673216080292,0.07497007,16974.0,16973.0,4.03586254]
["bitfinex","BTCUSD",1673216080827,0.07497007,16974.0,16973.0,3.77089575]
["bitfinex","BTCUSD",1673216081293,0.07497007,16974.0,16973.0,4.03586254]
["bitfinex","BTCUSD",1673216081547,0.07497007,16974.0,16973.0,3.77089575]
["bitfinex","BTCUSD",1673216081798,0.01577787,16974.0,16973.0,3.77089575]
["bitfinex","BTCUSD",1673216082066,0.01577787,16974.0,16973.0,4.67122279]
["bitfinex","BTCUSD",1673216082523,0.01577787,16974.0,16973.0,4.03586254]
["bitfinex","BTCUSD",1673216082772,0.01577787,16974.0,16973.0,4.67122166]
["bitfinex","BTCUSD",1673216083015,0.01577787,16974.0,16973.0,4.37665166]
["bitfinex","BTCUSD",1673216083273,0.01577787,16974.0,16973.0,4.67119166]
["bitfinex","BTCUSD",1673216084256,0.01577787,16974.0,16973.0,4.49749166]
["bitfinex","BTCUSD",1673216085438,0.01577787,16974.0,16973.0,4.49751166]
["bitfinex","BTCUSD",1673216087354,0.01577787,16974.0,16973.0,4.49752166]
["bitfinex","BTCUSD",1673216089870,0.01577787,16974.0,16973.0,4.79752166]
["bitfinex","BTCUSD",1673216090113,0.01577787,16974.0,16973.0,4.49752166]
["bitfinex","BTCUSD",1673216092095,0.01577787,16974.0,16973.0,4.49750166]
["bitfinex","BTCUSD",1673216094106,0.01577787,16974.0,16973.0,4.49751166]
["bitfinex","BTCUSD",1673216095865,0.07053831,16974.0,16973.0,4.49751166]
["bitfinex","BTCUSD",1673216096084,0.07053831,16974.0,16973.0,4.85080071]
["bitfinex","BTCUSD",1673216097056,0.07053831,16974.0,16973.0,4.37959618]
["bitfinex","BTCUSD",1673216097546,0.07053831,16974.0,16973.0,4.67415618]
["bitfinex","BTCUSD",1673216097812,0.07053831,16974.0,16973.0,4.67721634]
["bitfinex","BTCUSD",1673216098348,0.07053831,16974.0,16973.0,4.20589618]
["bitfinex","BTCUSD",1673216098602,0.07053831,16974.0,16973.0,4.50045618]
["bitfinex","BTCUSD",1673216098843,0.07053831,16974.0,16973.0,4.80045618]
["bitfinex","BTCUSD",1673216099605,0.07053831,16974.0,16973.0,4.50045618]
["bitfinex","BTCUSD",1673216100383,0.07053831,16974.0,16973.0,5.20045618]
["bitfinex","BTCUSD",1673216101411,0.07053831,16974.0,16973.0,5.50045618]
["bitfinex","BTCUSD",1673216101631,0.07053831,16974.0,16973.0,5.20045618]
["bitfinex","BTCUSD",1673216101882,0.07053831,16974.0,16973.0,5.50045618]
["bitfinex","BTCUSD",1673216103899,0.01577787,16974.0,16973.0,5.50045618]
["bitfinex","BTCUSD",1673216104404,0.01577787,16974.0,16973.0,6.1149675]
["bitfinex","BTCUSD",1673216104665,0.01577787,16974.0,16973.0,5.67335618]
["bitfinex","BTCUSD",1673216105167,0.01577787,16974.0,16973.0,5.85000071]
["bitfinex","BTCUSD",1673216105633,0.01577787,16974.0,16973.0,5.84999071]
["bitfinex","BTCUSD",1673216106814,0.01577787,16974.0,16973.0,5.67353975]
["bitfinex","BTCUSD",1673216107074,0.01577787,16974.0,16973.0,5.84999071]
["bitfinex","BTCUSD",1673216107329,0.01577787,16974.0,16973.0,5.85000071]
["bitfinex","BTCUSD",1673216107762,0.01577787,16974.0,16973.0,5.3735698]
["bitfinex","BTCUSD",1673216108239,0.01577787,16974.0,16973.0,5.85000071]
["bitfinex","BTCUSD",1673216109641,0.01577787,16974.0,16973.0,5.55000071]
["bitfinex","BTCUSD",1673216109868,0.01577787,16974.0,16973.0,5.84999071]
["bitfinex","BTCUSD",1673216110119,0.01577787,16974.0,16973.0,5.54999071]
["bitfinex","BTCUSD",1673216110375,0.01577787,16974.0,16973.0,5.81517802]
["bitfinex","BTCUSD",1673216111316,0.01577787,16974.0,16973.0,5.54999071]
["bitfinex","BTCUSD",1673216111533,0.01577787,16974.0,16973.0,5.81518144]
["bitfinex","BTCUSD",1673216111774,0.01577787,16974.0,16973.0,5.37357012]
["bitfinex","BTCUSD",1673216113309,0.01577787,16974.0,16973.0,5.07902012]
["bitfinex","BTCUSD",1673216113573,0.01577787,16974.0,16973.0,5.37359012]
["bitfinex","BTCUSD",1673216114228,0.01577787,16974.0,16973.0,5.07902012]
["bitfinex","BTCUSD",1673216114484,0.01577787,16974.0,16973.0,5.37359012]
["bitfinex","BTCUSD",1673216114995,0.01577787,16974.0,16973.0,5.07902012]
["bitfinex","BTCUSD",1673216115249,0.01577787,16974.0,16973.0,5.37359012]
["bitfinex","BTCUSD",1673216116393,0.01577787,16974.0,16973.0,5.81520144]
["bitfinex","BTCUSD",1673216116871,0.01577787,16974.0,16973.0,5.37359012]
["bitfinex","BTCUSD",1673216117142,0.01577787,16974.0,16973.0,5.81520144]
["bitfinex","BTCUSD",1673216117414,0.01577787,16974.0,16973.0,5.37359012]
["bitfinex","BTCUSD",1673216118200,0.01577787,16974.0,16973.0,4.67359012]
["bitfinex","BTCUSD",1673216119210,0.01577787,16974.0,16973.0,5.37359012]
["bitfinex","BTCUSD",1673216120591,0.01577787,16974.0,16973.0,5.81520144]
["bitfinex","BTCUSD",1673216121167,0.01577787,16974.0,16973.0,5.55000071]
["bitfinex","BTCUSD",1673216122880,0.01577787,16974.0,16973.0,5.85000071]
["bitfinex","BTCUSD",1673216123891,0.01577787,16974.0,16973.0,5.55000071]
["bitfinex","BTCUSD",1673216124140,0.01577787,16974.0,16973.0,5.81522653]
["bitfinex","BTCUSD",1673216124389,0.01577787,16974.0,16973.0,5.55000071]
["bitfinex","BTCUSD",1673216126240,0.01577787,16974.0,16973.0,5.85000071]
["bitfinex","BTCUSD",1673216126748,0.01577787,16974.0,16973.0,5.55000071]
["bitfinex","BTCUSD",1673216126989,0.01577787,16974.0,16973.0,5.85000071]
["bitfinex","BTCUSD",1673216128453,0.01577787,16974.0,16973.0,5.55000071]
["bitfinex","BTCUSD",1673216129463,0.01577787,16974.0,16973.0,5.55001071]
["bitfinex","BTCUSD",1673216129963,0.01577787,16974.0,16973.0,4.85001071]
["bitfinex","BTCUSD",1673216131005,0.01577787,16974.0,16973.0,5.55001071]
["bitfinex","BTCUSD",1673216134461,0.01577787,16974.0,16973.0,5.81525249]
["bitfinex","BTCUSD",1673216134703,0.01577787,16974.0,16973.0,5.55001071]
["bitfinex","BTCUSD",1673216136913,0.01577787,16974.0,16973.0,4.85001071]
["bitfinex","BTCUSD",1673216138178,0.01577787,16974.0,16973.0,4.85000071]
["bitfinex","BTCUSD",1673216138638,0.01577787,16974.0,16973.0,5.55000071]
["bitfinex","BTCUSD",1673216139423,0.01577787,16974.0,16973.0,5.54975771]
["bitfinex","BTCUSD",1673216140421,0.01577787,16974.0,16973.0,5.54976771]
["bitfinex","BTCUSD",1673216141656,0.01577787,16974.0,16973.0,5.54975771]
["bitfinex","BTCUSD",1673216143534,0.01577787,16974.0,16973.0,5.25519771]
["bitfinex","BTCUSD",1673216143750,0.01577787,16974.0,16973.0,5.81503104]
["bitfinex","BTCUSD",1673216143751,0.087876,16974.0,16973.0,5.81503104]
["bitfinex","BTCUSD",1673216144266,0.087876,16974.0,16973.0,5.37341972]
["bitfinex","BTCUSD",1673216144520,0.087876,16974.0,16973.0,5.11503104]
["bitfinex","BTCUSD",1673216144772,0.01577787,16974.0,16973.0,4.67341972]
["bitfinex","BTCUSD",1673216145028,0.01577787,16974.0,16973.0,5.37341972]
["bitfinex","BTCUSD",1673216147740,0.01577787,16974.0,16973.0,5.07884972]
["bitfinex","BTCUSD",1673216147995,0.01577787,16974.0,16973.0,5.54976771]
["bitfinex","BTCUSD",1673216148247,0.01577787,16974.0,16973.0,5.84976771]
["bitfinex","BTCUSD",1673216148511,0.01577787,16974.0,16973.0,5.54976771]
["bitfinex","BTCUSD",1673216149012,0.01577787,16974.0,16973.0,5.25519771]
["bitfinex","BTCUSD",1673216149260,0.01577787,16974.0,16973.0,5.54974771]
["bitfinex","BTCUSD",1673216149499,0.01577787,16974.0,16973.0,5.84974771]
["bitfinex","BTCUSD",1673216150231,0.01577787,16974.0,16973.0,5.54974771]
["bitfinex","BTCUSD",1673216150481,0.01577787,16974.0,16973.0,5.37340947]
["bitfinex","BTCUSD",1673216150970,0.01577787,16974.0,16973.0,5.37341947]
["bitfinex","BTCUSD",1673216151705,0.01577787,16974.0,16973.0,5.55026338]
["bitfinex","BTCUSD",1673216151933,0.01577787,16974.0,16973.0,5.37341947]
["bitfinex","BTCUSD",1673216154160,0.01577787,16974.0,16973.0,5.20052947]
["bitfinex","BTCUSD",1673216154861,0.01577787,16974.0,16973.0,5.37735756]
["bitfinex","BTCUSD",1673216155440,0.01577787,16974.0,16973.0,5.02406851]
["bitfinex","BTCUSD",1673216156396,0.01577787,16974.0,16973.0,4.32406851]
["bitfinex","BTCUSD",1673216156636,0.01577787,16974.0,16973.0,4.50052947]
["bitfinex","BTCUSD",1673216156877,0.01577787,16974.0,16973.0,4.10730151]
["bitfinex","BTCUSD",1673216157126,0.01577787,16974.0,16973.0,3.81273151]
["bitfinex","BTCUSD",1673216157340,0.01577787,16974.0,16973.0,4.51273151]
["bitfinex","BTCUSD",1673216157818,0.01577787,16974.0,16973.0,4.80732151]
["bitfinex","BTCUSD",1673216158546,0.01577787,16974.0,16973.0,4.80731151]
["bitfinex","BTCUSD",1673216158788,0.01577787,16974.0,16973.0,4.51273151]
["bitfinex","BTCUSD",1673216159228,0.01577787,16974.0,16973.0,4.80731151]
["bitfinex","BTCUSD",1673216159974,0.01577787,16974.0,16973.0,4.80730151]
["bitfinex","BTCUSD",1673216160467,0.01577787,16974.0,16973.0,4.51273151]
["bitfinex","BTCUSD",1673216160713,0.01577787,16974.0,16973.0,4.95487009]
["bitfinex","BTCUSD",1673216162723,0.01577787,16974.0,16973.0,5.30815914]
["bitfinex","BTCUSD",1673216163451,0.01577787,16974.0,16973.0,4.95487009]
["bitfinex","BTCUSD",1673216163924,0.01577787,16974.0,16973.0,5.30815914]
["bitfinex","BTCUSD",1673216164191,0.01577787,16974.0,16973.0,5.48185914]
["bitfinex","BTCUSD",1673216164454,0.01577787,16974.0,16973.0,5.30503938]
["bitfinex","BTCUSD",1673216165454,0.01577787,16974.0,16973.0,5.48183673]
["bitfinex","BTCUSD",1673216166207,0.01577787,16974.0,16973.0,5.48183709]
["bitfinex","BTCUSD",1673216166461,0.01577787,16974.0,16973.0,4.60503938]
["bitfinex","BTCUSD",1673216166939,0.01577787,16974.0,16973.0,5.48183715]
["bitfinex","BTCUSD",1673216167199,0.01577787,16974.0,16973.0,5.77640715]
["bitfinex","BTCUSD",1673216167915,0.01577787,16974.0,16973.0,5.77641198]
["bitfinex","BTCUSD",1673216168168,0.01577787,16974.0,16973.0,5.59960938]
["bitfinex","BTCUSD",1673216168418,0.01577787,16974.0,16973.0,5.77641203]
["bitfinex","BTCUSD",1673216168631,0.01577787,16974.0,16973.0,5.59960938]
["bitfinex","BTCUSD",1673216172851,0.01577787,16974.0,16973.0,4.89960938]
["bitfinex","BTCUSD",1673216173787,0.01577787,16974.0,16973.0,5.59960938]
["bitfinex","BTCUSD",1673216175745,0.01570766,16974.0,16973.0,5.59960938]
["bitfinex","BTCUSD",1673216177071,0.01570766,16974.0,16973.0,6.0412207]
["bitfinex","BTCUSD",1673216177293,0.01570766,16974.0,16973.0,5.59960938]
["bitfinex","BTCUSD",1673216179087,0.01570766,16974.0,16973.0,6.07594762]
["bitfinex","BTCUSD",1673216179871,0.01570766,16974.0,16973.0,5.37594762]
["bitfinex","BTCUSD",1673216180122,0.01570766,16974.0,16973.0,5.08137762]
["bitfinex","BTCUSD",1673216180351,0.01570766,16974.0,16973.0,5.37593762]
["bitfinex","BTCUSD",1673216180861,0.01570766,16974.0,16973.0,6.07593762]
["bitfinex","BTCUSD",1673216181110,0.01570766,16974.0,16973.0,5.78137762]
["bitfinex","BTCUSD",1673216181359,0.01570766,16974.0,16973.0,6.07593762]
["bitfinex","BTCUSD",1673216182284,0.01570766,16974.0,16973.0,5.78137762]
["bitfinex","BTCUSD",1673216182532,0.01570766,16974.0,16973.0,5.77593762]
["bitfinex","BTCUSD",1673216182782,0.01570766,16974.0,16973.0,6.07593762]
["bitfinex","BTCUSD",1673216183782,0.01570766,16974.0,16973.0,5.77593762]
["bitfinex","BTCUSD",1673216184510,0.01570766,16974.0,16973.0,5.59955486]
["bitfinex","BTCUSD",1673216185033,0.01570766,16974.0,16973.0,5.59956486]
["bitfinex","BTCUSD",1673216186803,0.01570766,16974.0,16973.0,4.89956486]
["bitfinex","BTCUSD",1673216187991,0.01570766,16974.0,16973.0,5.59956486]
["bitfinex","BTCUSD",1673216188745,0.01570766,16974.0,16973.0,5.77594762]
["bitfinex","BTCUSD",1673216190111,0.01570766,16974.0,16973.0,5.48137762]
["bitfinex","BTCUSD",1673216190357,0.01570766,16974.0,16973.0,5.77594762]
["bitfinex","BTCUSD",1673216191131,0.01570766,16974.0,16973.0,5.30499125]
["bitfinex","BTCUSD",1673216191443,0.01570766,16974.0,16973.0,5.59956125]
["bitfinex","BTCUSD",1673216191680,0.01570766,16974.0,16973.0,5.77594762]
["bitfinex","BTCUSD",1673216192639,0.01133766,16974.0,16973.0,5.77594762]
["bitfinex","BTCUSD",1673216192869,0.07559828,16974.0,16973.0,5.48137762]
["bitfinex","BTCUSD",1673216193121,0.07559828,16974.0,16973.0,5.77594762]
["bitfinex","BTCUSD",1673216194054,0.07559828,16974.0,16973.0,5.07594762]
["bitfinex","BTCUSD",1673216194902,0.07559828,16974.0,16973.0,5.77594762]
["bitfinex","BTCUSD",1673216195885,0.00953766,16974.0,16973.0,5.77594762]
["bitfinex","BTCUSD",1673216196141,0.00953766,16974.0,16973.0,5.48137762]
["bitfinex","BTCUSD",1673216196433,0.00953766,16974.0,16973.0,5.77594762]
["bitfinex","BTCUSD",1673216197387,0.00953766,16974.0,16973.0,5.48137762]
["bitfinex","BTCUSD",1673216197647,0.00953766,16974.0,16973.0,5.77594762]
["bitfinex","BTCUSD",1673216201020,0.00953766,16974.0,16973.0,5.07594762]
["bitfinex","BTCUSD",1673216202001,0.00953766,16974.0,16973.0,5.77594762]
["bitfinex","BTCUSD",1673216204765,0.00953766,16974.0,16973.0,6.04117339]
["bitfinex","BTCUSD",1673216204981,0.00953766,16974.0,16973.0,5.5995662]
["bitfinex","BTCUSD",1673216206783,0.00953766,16974.0,16973.0,5.15742762]
["bitfinex","BTCUSD",1673216207004,0.00953766,16974.0,16973.0,5.5995662]
["bitfinex","BTCUSD",1673216207930,0.00953766,16974.0,16973.0,4.8995662]
["bitfinex","BTCUSD",1673216208158,0.00953766,16974.0,16973.0,4.45742762]
["bitfinex","BTCUSD",1673216208370,0.00953766,16974.0,16973.0,4.8995662]
["bitfinex","BTCUSD",1673216208616,0.00953766,16974.0,16973.0,4.45742762]
["bitfinex","BTCUSD",1673216208835,0.00796878,16974.0,16973.0,5.5995762]
["bitfinex","BTCUSD",1673216209862,0.00796878,16974.0,16973.0,4.98097584]
["bitfinex","BTCUSD",1673216210489,0.00796878,16974.0,16973.0,4.31845384]
["bitfinex","BTCUSD",1673216210744,1.06797092,16974.0,16973.0,3.24416482]
["bitfinex","BTCUSD",1673216210988,0.891425,16974.0,16973.0,3.24416482]
["bitfinex","BTCUSD",1673216211227,0.00796878,16974.0,16973.0,4.18209511]
["bitfinex","BTCUSD",1673216212592,0.00796878,16974.0,16973.0,3.24416482]
["bitfinex","BTCUSD",1673216212593,0.89145005,16974.0,16973.0,3.24416482]
["bitfinex","BTCUSD",1673216215628,0.00796878,16974.0,16973.0,3.24416482]
["bitfinex","BTCUSD",1673216216368,0.89142047,16974.0,16973.0,3.24416482]
["bitfinex","BTCUSD",1673216216589,0.89142047,16974.0,16973.0,3.06733755]
["bitfinex","BTCUSD",1673216217551,0.00796878,16974.0,16973.0,3.06733755]
["bitfinex","BTCUSD",1673216218321,0.00796878,16974.0,16973.0,2.36733755]
["bitfinex","BTCUSD",1673216218558,0.00796878,16974.0,16973.0,2.54416482]
["bitfinex","BTCUSD",1673216219291,0.00796878,16974.0,16973.0,3.24416482]
["bitfinex","BTCUSD",1673216220628,0.00796878,16974.0,16973.0,3.61210682]
["bitfinex","BTCUSD",1673216221138,0.00796878,16974.0,16973.0,3.24416482]
["bitfinex","BTCUSD",1673216221383,0.00796878,16974.0,16973.0,3.06733755]
["bitfinex","BTCUSD",1673216221886,0.00796878,16974.0,16973.0,3.24416482]
["bitfinex","BTCUSD",1673216224158,0.00796878,16974.0,16973.0,3.06733755]
["bitfinex","BTCUSD",1673216225173,0.89144575,16974.0,16973.0,3.06733755]
["bitfinex","BTCUSD",1673216225515,0.89144575,16974.0,16973.0,2.36733755]
["bitfinex","BTCUSD",1673216225690,0.00796878,16974.0,16973.0,2.36733755]
["bitfinex","BTCUSD",1673216225893,0.89144063,16974.0,16973.0,2.36733755]
["bitfinex","BTCUSD",1673216226106,0.00796878,16974.0,16973.0,1.77816655]
["bitfinex","BTCUSD",1673216226355,0.00796878,16974.0,16973.0,2.47816655]
["bitfinex","BTCUSD",1673216226630,0.00796878,16974.0,16973.0,1.30009155]
["bitfinex","BTCUSD",1673216226863,0.89146505,16974.0,16973.0,2.47840955]
["bitfinex","BTCUSD",1673216227086,0.89145493,16974.0,16973.0,2.47840955]
["bitfinex","BTCUSD",1673216227594,0.89145493,16974.0,16973.0,1.940318]
["bitfinex","BTCUSD",1673216227842,1.59811941,16974.0,16973.0,1.351147]
["bitfinex","BTCUSD",1673216228062,1.86293829,16974.0,16973.0,1.351147]
["bitfinex","BTCUSD",1673216228984,1.59811941,16974.0,16973.0,1.351147]
["bitfinex","BTCUSD",1673216229228,1.85974738,16974.0,16973.0,0.7]
["bitfinex","BTCUSD",1673216229564,1.87074738,16974.0,16973.0,0.763]
["bitfinex","BTCUSD",1673216229738,1.87074738,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216230169,2.02948814,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216230387,1.8706585,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216230609,2.20591918,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216232135,1.8706585,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216232887,1.60583962,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216233375,1.8706585,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216234579,1.60583962,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216236092,1.8706585,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216236814,1.60583962,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216237965,1.8706585,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216238418,1.60583962,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216239441,1.8706585,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216240941,1.60583962,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216241315,1.8706585,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216241783,2.20643559,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216242485,2.38307687,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216242738,2.38304587,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216242990,2.55938754,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216243480,2.92734625,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216243739,2.57424793,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216244477,2.92734625,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216244726,2.57424793,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216244975,2.92734625,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216245482,2.75098787,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216245747,2.92734782,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216246797,2.5742495,16974.0,16973.0,0.76289783]
["bitfinex","BTCUSD",1673216247057,2.73998787,16974.0,16973.0,0.69989783]
["bitfinex","BTCUSD",1673216247313,2.74498787,16974.0,16973.0,0.73589783]
["bitfinex","BTCUSD",1673216251649,2.40924178,16974.0,16973.0,0.73589783]
["bitfinex","BTCUSD",1673216251898,2.74483316,16974.0,16973.0,0.036]
["bitfinex","BTCUSD",1673216252927,2.74483316,16974.0,16973.0,0.736]
["bitfinex","BTCUSD",1673216255008,2.40924178,16974.0,16973.0,0.736]
["bitfinex","BTCUSD",1673216255291,2.74484909,16974.0,16973.0,0.736]
["bitfinex","BTCUSD",1673216256189,2.74480502,16974.0,16973.0,0.736]
["bitfinex","BTCUSD",1673216256446,2.92135904,16974.0,16973.0,0.736]
["bitfinex","BTCUSD",1673216257228,2.92135904,16974.0,16973.0,0.73592163]
["bitfinex","BTCUSD",1673216257229,3.86832915,16974.0,16973.0,0.73592163]
["bitfinex","BTCUSD",1673216257747,4.39752804,16974.0,16973.0,0.73592163]
["bitfinex","BTCUSD",1673216258238,3.86832915,16974.0,16973.0,0.73592163]
["bitfinex","BTCUSD",1673216259504,4.98666404,16974.0,16973.0,0.73592163]
["bitfinex","BTCUSD",1673216259755,4.98188617,16974.0,16973.0,0.73592163]
["bitfinex","BTCUSD",1673216260007,4.98666404,16974.0,16973.0,0.73592163]
["bitfinex","BTCUSD",1673216260249,4.98666404,16974.0,16973.0,0.73092163]
["bitfinex","BTCUSD",1673216260734,4.45746515,16974.0,16973.0,0.73092163]
["bitfinex","BTCUSD",1673216261243,4.98666404,16974.0,16973.0,0.73092163]
["bitfinex","BTCUSD",1673216261488,4.45746515,16974.0,16973.0,0.73092163]
["bitfinex","BTCUSD",1673216269670,4.98666404,16974.0,16973.0,0.73092163]
["bitfinex","BTCUSD",1673216270192,4.98666404,16974.0,16973.0,0.03092163]
["bitfinex","BTCUSD",1673216270495,5.06552768,16974.0,16973.0,0.03092163]
["bitfinex","BTCUSD",1673216270762,4.98666404,16974.0,16973.0,0.03092163]
["bitfinex","BTCUSD",1673216271019,4.98666404,16974.0,16973.0,0.72339831]
["bitfinex","BTCUSD",1673216271286,4.98166404,16974.0,16973.0,0.7]
["bitfinex","BTCUSD",1673216271537,5.11666404,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216271796,4.98166404,16974.0,16973.0,0.7]
["bitfinex","BTCUSD",1673216272050,4.98166404,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216272051,5.11666404,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216274763,5.11666404,16974.0,16973.0,0.7]
["bitfinex","BTCUSD",1673216275016,4.98166404,16974.0,16973.0,0.7]
["bitfinex","BTCUSD",1673216275263,4.56095548,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216275772,5.22326503,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216278365,4.87726503,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216278827,4.50932303,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216279085,4.87726503,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216279848,4.50932303,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216280101,4.87726503,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216280346,4.50932303,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216280671,4.87726503,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216280848,4.87656275,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216281371,4.50862075,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216281626,4.87656275,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216284058,4.50862075,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216284307,4.87656275,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216284550,4.50862075,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216284803,4.87656275,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216286334,4.50862075,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216286588,4.87656275,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216287086,5.44050243,16974.0,16973.0,0.005]
["bitfinex","BTCUSD",1673216287334,4.87656275,16974.0,16973.0,0.005]
["bitfinex","BTCUSD",1673216287593,4.50862075,16974.0,16973.0,0.005]
["bitfinex","BTCUSD",1673216287813,4.87656275,16974.0,16973.0,0.005]
["bitfinex","BTCUSD",1673216288065,4.87656275,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216288568,4.50862075,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216288814,4.87656275,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216289570,4.50862075,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216289815,4.87656275,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216291991,4.50862075,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216292252,4.87656275,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216293078,4.50862075,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216293356,4.87656275,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216293619,4.50862075,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216293864,4.87656275,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216294369,4.50862075,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216294627,4.87656275,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216294894,4.50862075,16974.0,16973.0,0.705]
["bitfinex","BTCUSD",1673216295130,4.87656275,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216295919,4.50862075,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216296132,4.87656275,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216296782,4.71948691,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216297008,4.35154491,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216297295,4.71948691,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216298074,4.35154491,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216298316,4.71948691,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216298589,4.35154491,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216298834,4.87658225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216299079,4.88122422,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216299339,4.87658225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216299595,4.50864025,16974.0,16973.0,0.00493603]
["bitfinex","BTCUSD",1673216299855,4.87658225,16974.0,16973.0,0.00493603]
["bitfinex","BTCUSD",1673216300543,4.87658225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216302212,4.88140248,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216302478,4.87658225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216304472,4.50864025,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216304720,4.87658225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216305008,4.50864025,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216305232,4.87658225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216305486,4.50864025,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216305728,4.87658225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216305971,4.50864025,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216306229,4.87658225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216306535,4.87658225,16974.0,16973.0,0.00493603]
["bitfinex","BTCUSD",1673216307719,4.51064025,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216307967,4.87858225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216308219,4.51064025,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216308430,4.87858225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216309692,4.51064025,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216309937,4.87858225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216310188,4.51064025,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216310431,4.87858225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216310684,4.51064025,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216310930,4.87858225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216311646,4.51064025,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216311859,4.87858225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216312103,4.51064025,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216312329,4.87858225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216313110,4.51064025,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216313354,4.87858225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216313607,4.51064025,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216313879,4.87858225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216314326,4.51064025,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216314558,4.87858225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216314821,4.51064025,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216315082,4.87858225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216315789,4.51064025,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216316047,4.87858225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216316802,4.87858225,16974.0,16973.0,0.00493603]
["bitfinex","BTCUSD",1673216317774,4.51064025,16974.0,16973.0,0.00493603]
["bitfinex","BTCUSD",1673216318060,4.87858225,16974.0,16973.0,0.70493603]
["bitfinex","BTCUSD",1673216318279,4.87858225,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216318503,4.51064025,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216318750,4.87858225,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216319013,4.57184891,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216319271,4.93979091,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216321219,4.57184891,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216321431,4.93979091,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216322666,4.57184891,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216322917,4.93979091,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216323632,4.57184891,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216323889,4.93979091,16974.0,16973.0,0.00484922]
["bitfinex","BTCUSD",1673216324416,4.57184891,16974.0,16973.0,0.00484922]
["bitfinex","BTCUSD",1673216324623,4.93979091,16974.0,16973.0,0.00484922]
["bitfinex","BTCUSD",1673216324897,4.93979091,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216325381,4.57184891,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216325679,4.93979091,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216326418,4.57184891,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216326657,4.93979091,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216326925,4.57184891,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216327151,4.93979091,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216327903,4.41484585,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216328168,4.93978383,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216329643,4.57184183,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216329857,4.93978383,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216331121,4.93978383,16974.0,16973.0,0.00484922]
["bitfinex","BTCUSD",1673216332080,4.93978383,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216332543,4.57184183,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216332787,4.93978383,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216334225,4.57184183,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216334477,4.93978383,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216335217,4.57184183,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216335502,4.93978383,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216336998,4.94343984,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216337218,5.31138184,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216337436,4.93978383,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216337940,4.57184183,16974.0,16973.0,0.00484922]
["bitfinex","BTCUSD",1673216338204,4.93978383,16974.0,16973.0,0.00484922]
["bitfinex","BTCUSD",1673216338422,4.57184183,16974.0,16973.0,0.00484922]
["bitfinex","BTCUSD",1673216338690,4.93978383,16974.0,16973.0,0.00484922]
["bitfinex","BTCUSD",1673216338946,4.57184183,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216339190,4.93978383,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216339463,4.57184183,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216339683,4.93978383,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216340399,4.57184183,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216340655,4.93978383,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216341151,4.57184183,16974.0,16973.0,0.70484922]
["bitfinex","BTCUSD",1673216341415,4.93978383,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216341680,4.57184183,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216341968,4.93978383,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216342648,5.31155516,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216342911,4.78188293,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216343443,4.94373631,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216343692,5.31167831,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216344201,4.41410524,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216344497,4.93991021,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216344961,4.93991021,16974.0,16973.0,0.00474007]
["bitfinex","BTCUSD",1673216344962,4.57196821,16974.0,16973.0,0.00474007]
["bitfinex","BTCUSD",1673216345209,4.93991021,16974.0,16973.0,0.00474007]
["bitfinex","BTCUSD",1673216345470,4.57196821,16974.0,16973.0,0.00474007]
["bitfinex","BTCUSD",1673216345788,4.93991021,16974.0,16973.0,0.00474007]
["bitfinex","BTCUSD",1673216346775,4.93991021,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216347543,4.94385985,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216347799,4.78200324,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216348048,4.41406124,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216348332,4.78200324,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216348765,4.41406124,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216349011,4.78200324,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216349500,4.41406124,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216349738,4.78200324,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216350241,4.41406124,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216350494,4.78200324,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216350745,4.41406124,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216351028,4.78200324,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216351526,4.9397708,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216351770,5.31166231,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216351989,4.94372031,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216352244,5.31166231,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216352490,4.94372031,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216352712,5.31209265,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216352952,4.57225901,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216353169,4.94020101,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216353422,4.57225901,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216353641,4.94020101,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216353876,4.57225901,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216354091,4.94020101,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216354339,4.57225901,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216354554,4.94020101,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216355564,4.57225901,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216355816,4.94020101,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216356082,4.57225901,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216356338,5.31113944,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216356597,4.78148037,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216356856,4.41353837,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216357089,4.41054194,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216357362,4.78148037,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216357620,4.57229407,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216357858,4.94023607,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216358124,4.57229407,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216358398,4.94023607,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216359267,4.57229407,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216359477,4.94023607,16974.0,16973.0,0.00474007]
["bitfinex","BTCUSD",1673216359951,5.31136465,16974.0,16973.0,0.00474007]
["bitfinex","BTCUSD",1673216360172,5.31136519,16974.0,16973.0,0.00474007]
["bitfinex","BTCUSD",1673216360395,4.94023607,16974.0,16973.0,0.00474007]
["bitfinex","BTCUSD",1673216360647,5.31136464,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216360903,4.94023607,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216363387,4.57229407,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216363666,4.94023607,16974.0,16973.0,0.70474007]
["bitfinex","BTCUSD",1673216363884,4.57229407,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216364163,4.94023607,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216364935,4.57229407,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216365190,4.94023607,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216365953,4.57229407,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216366205,4.60494477,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216366460,3.64786677,16974.0,16973.0,0.00462342]
["bitfinex","BTCUSD",1673216366699,4.35048598,16974.0,16973.0,0.00462342]
["bitfinex","BTCUSD",1673216366958,4.35070321,16974.0,16973.0,0.00462342]
["bitfinex","BTCUSD",1673216367460,4.35070321,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216368899,4.35070328,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216369151,4.35070325,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216369393,4.01580877,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216370592,3.98273644,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216370843,3.98270779,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216371102,3.9827078,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216371621,3.64786677,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216372441,4.01580877,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216372648,3.98270781,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216372889,3.64786677,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216373376,3.98267487,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216373587,3.64786677,16974.0,16973.0,0.00462342]
["bitfinex","BTCUSD",1673216374516,3.64786677,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216375029,4.35058948,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216375288,4.19188609,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216375719,3.82089535,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216376228,4.35066653,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216376986,4.41003135,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216377242,4.78102209,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216378745,4.41308009,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216378989,4.78102209,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216379549,4.57183204,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216379807,4.93977404,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216380070,4.57183204,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216380299,4.93977404,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216381290,4.57183204,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216381558,4.93977404,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216381826,5.31146639,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216382326,4.94352439,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216382570,5.31146639,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216382819,4.93977404,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216383308,5.31128433,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216383810,4.94334233,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216384086,5.31128433,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216384568,4.94334233,16974.0,16973.0,0.70462342]
["bitfinex","BTCUSD",1673216384818,4.78154164,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216385060,4.94334484,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216385278,4.78154164,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216385525,4.41359964,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216385781,4.78154164,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216386758,4.41359964,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216387007,4.78154164,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216387781,4.41359964,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216388022,4.78154164,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216389945,4.94334589,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216390277,4.9397776,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216390738,4.9397776,16974.0,16973.0,0.00450399]
["bitfinex","BTCUSD",1673216391512,4.9397776,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216392012,4.94306104,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216392262,5.31100304,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216392697,4.9397776,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216392963,4.5718356,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216393208,5.31112248,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216393449,4.78137623,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216393698,4.41343423,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216393957,4.78137623,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216394423,5.31111256,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216394638,4.94317056,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216394858,5.31111723,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216395103,4.78137623,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216395413,4.41343423,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216395664,4.78137623,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216396387,4.41343423,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216396685,4.78137623,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216397465,4.41343423,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216397688,4.78137623,16974.0,16973.0,0.00450399]
["bitfinex","BTCUSD",1673216398233,4.41343423,16974.0,16973.0,0.00450399]
["bitfinex","BTCUSD",1673216398494,4.78137623,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216399007,4.41343423,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216399278,4.78137623,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216399790,4.41343423,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216400033,4.78137623,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216400486,4.41343423,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216400701,4.78137623,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216401218,4.35222557,16974.0,16973.0,0.70450399]
["bitfinex","BTCUSD",1673216401472,4.72016757,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216401729,4.35222557,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216401975,4.34882269,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216402475,4.72016757,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216402720,4.35222557,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216402978,4.72016757,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216403724,4.35222557,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216403980,4.72016757,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216404202,4.34882269,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216404709,4.72016757,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216404951,4.72008665,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216405462,4.35214465,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216405962,3.98079977,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216407163,4.34874177,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216407652,4.72008665,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216408139,4.35214465,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216408356,4.72008665,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216409114,4.35214465,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216409374,4.34874177,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216409625,4.72008665,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216410108,4.35214465,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216410365,4.72008665,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216410623,4.35214465,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216410868,4.72008665,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216411582,4.35214465,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216411834,4.72008665,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216412610,4.38530594,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216412874,4.17563025,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216413394,4.17564079,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216413642,4.53358534,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216413900,4.54358779,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216414143,4.17564579,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216414388,4.50973886,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216414645,4.54358779,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216414895,4.50975651,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216415142,4.87769837,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216415645,4.50975637,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216415878,4.87769837,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216416138,4.50975637,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216416379,4.87769837,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216416874,5.23550815,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216417125,4.87769837,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216417618,4.50975637,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216417844,4.87769837,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216418361,5.23552231,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216418583,4.33795358,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216418828,4.70589558,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216421091,4.371785,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216421338,4.003843,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216421555,3.98003779,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216422551,4.34797979,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216422794,4.54360659,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216423041,4.87767128,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216423293,5.23549522,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216423558,4.70584969,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216423802,4.33790769,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216424052,4.70584969,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216424570,4.371785,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216424819,3.64601906,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216425070,4.17565532,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216425325,4.54359732,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216425543,4.003843,16974.0,16973.0,0.54803624]
["bitfinex","BTCUSD",1673216425770,4.01396106,16974.0,16973.0,0.7]
["bitfinex","BTCUSD",1673216425984,4.34800569,16974.0,16973.0,0.7]
["bitfinex","BTCUSD",1673216426230,4.34800569,16974.0,16973.0,0.69991348]
["bitfinex","BTCUSD",1673216426477,4.33788763,16974.0,16973.0,0.69991348]
["bitfinex","BTCUSD",1673216426733,4.34800569,16974.0,16973.0,0.69991348]
["bitfinex","BTCUSD",1673216426984,4.33788763,16974.0,16973.0,0.69991348]
["bitfinex","BTCUSD",1673216427252,4.34800569,16974.0,16973.0,0.69991348]
["bitfinex","BTCUSD",1673216427735,4.70582963,16974.0,16973.0,0.69991348]
["bitfinex","BTCUSD",1673216428004,4.371785,16974.0,16973.0,0.69991348]
["bitfinex","BTCUSD",1673216428253,4.8776271,16974.0,16973.0,0.69991348]
["bitfinex","BTCUSD",1673216428508,5.23545104,16974.0,16973.0,0.69991348]
["bitfinex","BTCUSD",1673216428966,4.33788761,16974.0,16973.0,0.69991348]
["bitfinex","BTCUSD",1673216429205,4.70582961,16974.0,16973.0,0.69991348]
["bitfinex","BTCUSD",1673216430502,4.33788761,16974.0,16973.0,0.69991348]
["bitfinex","BTCUSD",1673216430722,4.34800567,16974.0,16973.0,0.69991348]
["bitfinex","BTCUSD",1673216430936,4.70582961,16974.0,16973.0,0.69991348]
["bitfinex","BTCUSD",1673216431196,4.371785,16974.0,16973.0,0.69991348]
["bitfinex","BTCUSD",1673216431404,4.17567329,16974.0,16973.0,0.69991348]
["bitfinex","BTCUSD",1673216431644,4.17567329,16974.0,16971.0,1.30013932]
["bitfinex","BTCUSD",1673216431920,0.79449687,16972.0,16971.0,0.85800074]
["bitfinex","BTCUSD",1673216432167,1.51691079,16972.0,16971.0,0.85800074]
["bitfinex","BTCUSD",1673216432420,1.51691079,16972.0,16971.0,0.85703171]
["bitfinex","BTCUSD",1673216432421,1.52168866,16972.0,16971.0,0.85703171]
["bitfinex","BTCUSD",1673216432935,1.52168866,16972.0,16971.0,1.56103171]
["bitfinex","BTCUSD",1673216434158,1.52168866,16972.0,16971.0,1.55703171]
["bitfinex","BTCUSD",1673216434380,1.87481096,16972.0,16971.0,1.55703171]
["bitfinex","BTCUSD",1673216434606,1.92281096,16972.0,16971.0,1.56303171]
["bitfinex","BTCUSD",1673216437055,1.56968866,16972.0,16971.0,1.56303171]
["bitfinex","BTCUSD",1673216437318,1.92278934,16972.0,16971.0,1.56303171]
["bitfinex","BTCUSD",1673216437577,1.92278416,16972.0,16971.0,1.56303171]
["bitfinex","BTCUSD",1673216438301,1.56968866,16972.0,16971.0,1.56303171]
["bitfinex","BTCUSD",1673216438830,1.56968866,16972.0,16971.0,0.86303171]
["bitfinex","BTCUSD",1673216439335,1.92278496,16972.0,16971.0,0.86303171]
["bitfinex","BTCUSD",1673216439697,1.92278763,16972.0,16971.0,0.86303171]
["bitfinex","BTCUSD",1673216440009,1.92278763,16972.0,16971.0,1.56303171]
["bitfinex","BTCUSD",1673216441424,1.92278442,16972.0,16971.0,1.56303171]
["bitfinex","BTCUSD",1673216441679,1.9227836,16972.0,16971.0,1.56303171]
["bitfinex","BTCUSD",1673216442665,1.56968866,16972.0,16971.0,1.56303171]
["bitfinex","BTCUSD",1673216443118,1.92279887,16972.0,16971.0,1.56303171]
["bitfinex","BTCUSD",1673216444831,1.56968866,16972.0,16971.0,1.56303171]
["bitfinex","BTCUSD",1673216445780,1.56968866,16972.0,16971.0,0.86303171]
["bitfinex","BTCUSD",1673216446812,1.56968866,16972.0,16971.0,1.56303171]
["bitfinex","BTCUSD",1673216448075,1.92276505,16972.0,16971.0,1.56303171]
["bitfinex","BTCUSD",1673216450008,1.92276505,16972.0,16971.0,1.56294856]
["bitfinex","BTCUSD",1673216452503,1.56968866,16972.0,16971.0,1.56294856]
["bitfinex","BTCUSD",1673216452748,1.56968866,16972.0,16971.0,0.86294856]
["bitfinex","BTCUSD",1673216453262,1.92277779,16972.0,16971.0,0.86294856]
["bitfinex","BTCUSD",1673216453778,1.92277779,16972.0,16971.0,1.56294856]
["bitfinex","BTCUSD",1673216458760,1.56968866,16972.0,16971.0,1.56294856]
["bitfinex","BTCUSD",1673216459724,1.92278111,16972.0,16971.0,0.86294856]
["bitfinex","BTCUSD",1673216460782,1.56968866,16972.0,16971.0,0.86294856]
["bitfinex","BTCUSD",1673216460993,1.56968866,16972.0,16971.0,1.56294856]
["bitfinex","BTCUSD",1673216461241,1.92279989,16972.0,16971.0,1.56294856]
["bitfinex","BTCUSD",1673216462908,1.92277848,16972.0,16971.0,1.56294856]
["bitfinex","BTCUSD",1673216465636,1.56968866,16972.0,16971.0,1.56294856]
["bitfinex","BTCUSD",1673216466342,1.92277586,16972.0,16971.0,1.56294856]
["bitfinex","BTCUSD",1673216466593,1.56968866,16972.0,16971.0,1.56294856]
["bitfinex","BTCUSD",1673216466844,1.56968866,16972.0,16971.0,0.86294856]
["bitfinex","BTCUSD",1673216467860,1.56968866,16972.0,16971.0,1.56294856]
["bitfinex","BTCUSD",1673216469064,1.92276675,16972.0,16971.0,1.56294856]
["bitfinex","BTCUSD",1673216469560,1.73018742,16972.0,16971.0,1.56294856]
["bitfinex","BTCUSD",1673216469775,1.55361805,16972.0,16971.0,1.93089056]
["bitfinex","BTCUSD",1673216470000,1.55361805,16972.0,16971.0,2.52013056]
["bitfinex","BTCUSD",1673216470250,1.55361805,16972.0,16971.0,2.96157982]
["bitfinex","BTCUSD",1673216470958,1.73017398,16972.0,16971.0,2.96157982]
["bitfinex","BTCUSD",1673216471207,1.37709589,16972.0,16971.0,2.96157982]
["bitfinex","BTCUSD",1673216472421,1.37709589,16972.0,16971.0,2.52013056]
["bitfinex","BTCUSD",1673216472853,1.73017398,16972.0,16971.0,2.52013056]
["bitfinex","BTCUSD",1673216473103,1.37709589,16972.0,16971.0,2.52013056]
["bitfinex","BTCUSD",1673216473616,1.73017398,16972.0,16971.0,2.52013056]
["bitfinex","BTCUSD",1673216473829,1.37709589,16972.0,16971.0,2.52013056]
["bitfinex","BTCUSD",1673216474364,1.37709589,16972.0,16971.0,2.96157982]
["bitfinex","BTCUSD",1673216474547,1.37709589,16972.0,16971.0,2.52013056]
["bitfinex","BTCUSD",1673216479493,1.37709589,16972.0,16971.0,2.15218856]
["bitfinex","BTCUSD",1673216480018,1.37709589,16972.0,16971.0,2.52013056]
["bitfinex","BTCUSD",1673216481135,1.11227811,16972.0,16971.0,2.52013056]
["bitfinex","BTCUSD",1673216481870,1.37709589,16972.0,16971.0,2.52013056]
["bitfinex","BTCUSD",1673216482906,1.37709589,16972.0,16971.0,2.15218856]
["bitfinex","BTCUSD",1673216483129,1.37709589,16972.0,16971.0,1.45218856]
["bitfinex","BTCUSD",1673216483646,1.11227811,16972.0,16971.0,2.40937056]
["bitfinex","BTCUSD",1673216483870,1.11227811,16972.0,16971.0,2.85081982]
["bitfinex","BTCUSD",1673216484093,1.11217648,16972.0,16971.0,3.10937056]
["bitfinex","BTCUSD",1673216489587,1.11217648,16972.0,16971.0,2.74142856]
["bitfinex","BTCUSD",1673216489588,1.37699426,16972.0,16971.0,2.74142856]
["bitfinex","BTCUSD",1673216490107,1.37699426,16972.0,16971.0,2.04142856]
["bitfinex","BTCUSD",1673216490960,1.37699426,16972.0,16971.0,2.74142856]
["bitfinex","BTCUSD",1673216493357,1.37699426,16972.0,16971.0,3.10937056]
["bitfinex","BTCUSD",1673216495384,1.37699426,16972.0,16971.0,2.74142856]
["bitfinex","BTCUSD",1673216497087,1.73007235,16972.0,16971.0,2.04142856]
["bitfinex","BTCUSD",1673216497549,1.37699426,16972.0,16971.0,2.04142856]
["bitfinex","BTCUSD",1673216497812,1.72996653,16972.0,16971.0,2.04142856]
["bitfinex","BTCUSD",1673216498065,1.55351642,16972.0,16971.0,2.74142856]
["bitfinex","BTCUSD",1673216498312,1.55351642,16972.0,16971.0,3.10937056]
["bitfinex","BTCUSD",1673216498586,1.55351642,16972.0,16971.0,2.74142856]
["bitfinex","BTCUSD",1673216498821,1.55351642,16972.0,16971.0,2.15218856]
["bitfinex","BTCUSD",1673216499792,1.55351642,16972.0,16971.0,2.52013056]
["bitfinex","BTCUSD",1673216500016,1.37690284,16972.0,16971.0,2.52013056]
["bitfinex","BTCUSD",1673216500230,1.37690284,16972.0,16971.0,3.10937056]
["bitfinex","BTCUSD",1673216502036,1.37690284,16972.0,16971.0,3.55081982]
["bitfinex","BTCUSD",1673216502514,1.37690284,16972.0,16971.0,3.10937056]
["bitfinex","BTCUSD",1673216502774,1.37690284,16972.0,16971.0,3.55081982]
["bitfinex","BTCUSD",1673216503217,1.37690284,16972.0,16971.0,3.10937056]
["bitfinex","BTCUSD",1673216508001,1.37690284,16972.0,16971.0,2.40937056]
["bitfinex","BTCUSD",1673216509629,1.37690284,16972.0,16971.0,3.10937056]
["bitfinex","BTCUSD",1673216513156,1.37690284,16972.0,16971.0,3.55081982]
["bitfinex","BTCUSD",1673216513654,1.11208506,16972.0,16971.0,3.55081982]
["bitfinex","BTCUSD",1673216519615,1.11208506,16972.0,16971.0,2.85081982]
["bitfinex","BTCUSD",1673216520863,1.11208506,16972.0,16971.0,3.55081982]
["bitfinex","BTCUSD",1673216525107,0.22924238,16972.0,16971.0,3.55081982]
["bitfinex","BTCUSD",1673216525353,1.11222004,16972.0,16971.0,3.55081982]
["bitfinex","BTCUSD",1673216525605,0.22924238,16972.0,16971.0,3.55081982]
["bitfinex","BTCUSD",1673216526079,1.11221647,16972.0,16971.0,3.55081982]
["bitfinex","BTCUSD",1673216526348,0.22924238,16972.0,16971.0,3.55081982]
["bitfinex","BTCUSD",1673216526913,0.22924238,16972.0,16971.0,2.85081982]
["bitfinex","BTCUSD",1673216527384,0.05277787,16972.0,16971.0,2.85081982]
["bitfinex","BTCUSD",1673216527642,0.05277787,16972.0,16971.0,3.55081982]
["bitfinex","BTCUSD",1673216528390,0.05277787,16972.0,16971.0,4.14005982]
["bitfinex","BTCUSD",1673216529897,0.05277787,16972.0,16971.0,4.31688709]
["bitfinex","BTCUSD",1673216531416,0.05277787,16972.0,16971.0,4.61688709]
["bitfinex","BTCUSD",1673216531672,0.05277787,16972.0,16971.0,4.31688709]
["bitfinex","BTCUSD",1673216532416,0.05277787,16972.0,16971.0,4.61688709]
["bitfinex","BTCUSD",1673216533703,0.05277787,16972.0,16971.0,3.91688709]
["bitfinex","BTCUSD",1673216534703,0.05277787,16972.0,16971.0,4.61688709]
["bitfinex","BTCUSD",1673216535573,0.05277787,16972.0,16971.0,4.91149709]
["bitfinex","BTCUSD",1673216539177,0.05277787,16972.0,16971.0,5.17672699]
["bitfinex","BTCUSD",1673216539462,0.05277787,16972.0,16971.0,5.71420668]
["bitfinex","BTCUSD",1673216539969,0.05277787,16972.0,16971.0,5.41959668]
["bitfinex","BTCUSD",1673216540226,0.05277787,16972.0,16971.0,5.71419668]
["bitfinex","BTCUSD",1673216540740,0.05277787,16972.0,16971.0,5.01419668]
["bitfinex","BTCUSD",1673216541763,0.05277787,16972.0,16971.0,5.71419668]
["bitfinex","BTCUSD",1673216547150,0.05277787,16972.0,16971.0,5.27274742]
["bitfinex","BTCUSD",1673216547404,0.05277787,16972.0,16971.0,4.02224709]
["bitfinex","BTCUSD",1673216547660,0.05277787,16972.0,16971.0,3.84541982]
["bitfinex","BTCUSD",1673216547882,0.05277787,16972.0,16971.0,3.84542982]
["bitfinex","BTCUSD",1673216549412,0.05277787,16972.0,16971.0,4.02225709]
["bitfinex","BTCUSD",1673216550131,0.05277787,16972.0,16971.0,3.72764709]
["bitfinex","BTCUSD",1673216550357,0.05277787,16972.0,16971.0,4.02225709]
["bitfinex","BTCUSD",1673216551147,0.05277787,16972.0,16971.0,4.61149709]
["bitfinex","BTCUSD",1673216551869,0.05277787,16972.0,16971.0,4.43466982]
["bitfinex","BTCUSD",1673216552082,0.05277787,16972.0,16971.0,4.61149709]
["bitfinex","BTCUSD",1673216552608,0.05277787,16972.0,16971.0,4.43466982]
["bitfinex","BTCUSD",1673216552861,0.05277787,16972.0,16971.0,4.61149709]
["bitfinex","BTCUSD",1673216553113,0.05277787,16972.0,16971.0,4.91149709]
["bitfinex","BTCUSD",1673216553888,0.05277787,16972.0,16971.0,4.61149709]
["bitfinex","BTCUSD",1673216554349,0.05277787,16972.0,16971.0,4.78519709]
["bitfinex","BTCUSD",1673216554645,0.05277787,16972.0,16971.0,5.08519709]
["bitfinex","BTCUSD",1673216554907,0.05277787,16972.0,16971.0,4.38519709]
["bitfinex","BTCUSD",1673216555130,0.05277787,16972.0,16971.0,4.09058709]
["bitfinex","BTCUSD",1673216555394,0.05277787,16972.0,16971.0,4.38519709]
["bitfinex","BTCUSD",1673216556148,0.05277787,16972.0,16971.0,4.79058709]
["bitfinex","BTCUSD",1673216556379,0.05277787,16972.0,16971.0,5.08519709]
["bitfinex","BTCUSD",1673216556601,0.05277787,16972.0,16971.0,4.78519709]
["bitfinex","BTCUSD",1673216557126,0.05277787,16972.0,16971.0,4.78520709]
["bitfinex","BTCUSD",1673216558682,0.05277787,16972.0,16971.0,5.08520709]
["bitfinex","BTCUSD",1673216559675,0.05277787,16972.0,16971.0,5.08519709]
["bitfinex","BTCUSD",1673216559897,0.05277787,16972.0,16971.0,4.79058709]
["bitfinex","BTCUSD",1673216560121,0.05277787,16972.0,16971.0,5.08519709]
["bitfinex","BTCUSD",1673216561103,0.05277787,16972.0,16971.0,4.78519709]
["bitfinex","BTCUSD",1673216561655,0.05277787,16972.0,16971.0,6.20458499]
["bitfinex","BTCUSD",1673216561656,0.048,16972.0,16971.0,6.20458499]
["bitfinex","BTCUSD",1673216561908,0.79446524,16976.0,16972.0,0.01907223]
["bitfinex","BTCUSD",1673216561909,0.44606016,16976.0,16972.0,0.01907223]
["bitfinex","BTCUSD",1673216562174,0.18124238,16976.0,16975.0,0.46822]
["bitfinex","BTCUSD",1673216562415,0.00477787,16976.0,16975.0,3.34319132]
["bitfinex","BTCUSD",1673216562669,0.00477787,16976.0,16975.0,3.51996016]
["bitfinex","BTCUSD",1673216562923,0.00477787,16976.0,16975.0,3.34319132]
["bitfinex","BTCUSD",1673216563177,0.00477787,16976.0,16975.0,4.04319132]
["bitfinex","BTCUSD",1673216563429,0.00477787,16976.0,16975.0,4.64220319]
["bitfinex","BTCUSD",1673216564528,0.1801574,16977.0,16975.0,4.64220319]
["bitfinex","BTCUSD",1673216564667,0.1801574,16977.0,16976.0,0.367942]
["bitfinex","BTCUSD",1673216564929,0.1801574,16977.0,16976.0,2.68580032]
["bitfinex","BTCUSD",1673216564930,0.00369289,16977.0,16976.0,2.68580032]
["bitfinex","BTCUSD",1673216565172,0.00369289,16977.0,16976.0,2.98032032]
["bitfinex","BTCUSD",1673216565679,0.00369289,16977.0,16976.0,2.540594]
["bitfinex","BTCUSD",1673216565932,0.00369289,16977.0,16976.0,4.20454587]
["bitfinex","BTCUSD",1673216566698,0.01169289,16977.0,16976.0,4.29754587]
["bitfinex","BTCUSD",1673216567712,0.01169289,16977.0,16976.0,4.29755587]
["bitfinex","BTCUSD",1673216571126,0.01169289,16977.0,16976.0,3.85782955]
["bitfinex","BTCUSD",1673216571374,0.01169289,16977.0,16976.0,4.29755587]
["bitfinex","BTCUSD",1673216571859,0.01169289,16977.0,16976.0,3.70848987]
["bitfinex","BTCUSD",1673216573139,0.01169289,16977.0,16976.0,2.97423355]
["bitfinex","BTCUSD",1673216573645,0.01169289,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216575379,0.01169289,16977.0,16976.0,2.97423355]
["bitfinex","BTCUSD",1673216575879,0.01169289,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216576103,0.01169289,16977.0,16976.0,2.97423355]
["bitfinex","BTCUSD",1673216576877,0.01169289,16977.0,16976.0,3.41395987]
["bitfinex","BTCUSD",1673216578118,0.01169289,16977.0,16976.0,3.04601787]
["bitfinex","BTCUSD",1673216578372,0.01169289,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216578894,0.01169289,16977.0,16976.0,3.04601787]
["bitfinex","BTCUSD",1673216579150,0.01169289,16977.0,16976.0,3.41395987]
["bitfinex","BTCUSD",1673216580152,0.01169289,16977.0,16976.0,3.04601787]
["bitfinex","BTCUSD",1673216580632,0.01169289,16977.0,16976.0,3.41395987]
["bitfinex","BTCUSD",1673216581415,0.01169289,16977.0,16976.0,2.97423355]
["bitfinex","BTCUSD",1673216581917,0.01169289,16977.0,16976.0,3.41395987]
["bitfinex","BTCUSD",1673216582181,0.01169289,16977.0,16976.0,3.26876355]
["bitfinex","BTCUSD",1673216582685,0.01169289,16977.0,16976.0,3.70848987]
["bitfinex","BTCUSD",1673216583919,0.01169289,16977.0,16976.0,3.26876355]
["bitfinex","BTCUSD",1673216584171,0.01169289,16977.0,16976.0,2.90082155]
["bitfinex","BTCUSD",1673216584946,0.01169289,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216590910,0.01169289,16977.0,16976.0,3.04601787]
["bitfinex","BTCUSD",1673216591194,0.01169289,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216591740,0.01169289,16977.0,16976.0,1.90629155]
["bitfinex","BTCUSD",1673216592790,0.01169289,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216595643,0.01169289,16977.0,16976.0,3.04601787]
["bitfinex","BTCUSD",1673216595894,0.01169289,16977.0,16976.0,2.97423355]
["bitfinex","BTCUSD",1673216596146,0.01169289,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216598582,1.07099158,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216598872,1.33580936,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216599134,1.68888745,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216599424,1.68869362,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216599688,1.51242294,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216600979,2.01670912,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216606244,2.01670912,16977.0,16976.0,1.90629155]
["bitfinex","BTCUSD",1673216607045,1.68899231,16977.0,16976.0,1.90629155]
["bitfinex","BTCUSD",1673216607319,1.68899231,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216610434,2.01632132,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216612687,2.01632132,16977.0,16976.0,2.01722555]
["bitfinex","BTCUSD",1673216614191,1.68899231,16977.0,16976.0,2.01722555]
["bitfinex","BTCUSD",1673216614492,2.0163197,16977.0,16976.0,2.01722555]
["bitfinex","BTCUSD",1673216614746,1.95353492,16977.0,16976.0,2.01722555]
["bitfinex","BTCUSD",1673216614988,1.51214777,16977.0,16976.0,2.01722555]
["bitfinex","BTCUSD",1673216616860,1.95353492,16977.0,16976.0,2.01722555]
["bitfinex","BTCUSD",1673216617138,1.51214777,16977.0,16976.0,2.01722555]
["bitfinex","BTCUSD",1673216621424,1.51214777,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216622240,1.51214777,16977.0,16976.0,2.90082155]
["bitfinex","BTCUSD",1673216623601,1.51214777,16977.0,16976.0,2.20082155]
["bitfinex","BTCUSD",1673216624618,1.51214777,16977.0,16976.0,2.90082155]
["bitfinex","BTCUSD",1673216625415,1.51214777,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216629445,1.95353492,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216630391,1.68899231,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216630649,1.9536145,16977.0,16976.0,1.90629155]
["bitfinex","BTCUSD",1673216631461,1.68899231,16977.0,16976.0,1.90629155]
["bitfinex","BTCUSD",1673216631678,2.01609692,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216637566,2.01609692,16977.0,16976.0,1.90629155]
["bitfinex","BTCUSD",1673216638688,2.01609692,16977.0,16976.0,2.60629155]
["bitfinex","BTCUSD",1673216640161,2.01609692,16977.0,16976.0,2.97423355]
["bitfinex","BTCUSD",1673216640439,2.01565341,16977.0,16976.0,2.97423355]
["bitfinex","BTCUSD",1673216640712,1.68899231,16977.0,16976.0,2.97423355]
["bitfinex","BTCUSD",1673216641255,1.51238238,16977.0,16976.0,2.97423355]
["bitfinex","BTCUSD",1673216641470,1.51238238,16977.0,16976.0,3.41395987]
["bitfinex","BTCUSD",1673216641724,1.51238238,16977.0,16976.0,4.00302587]
["bitfinex","BTCUSD",1673216641994,1.33582655,16977.0,16976.0,4.00302587]
["bitfinex","BTCUSD",1673216643821,1.68890464,16977.0,16976.0,3.56329955]
["bitfinex","BTCUSD",1673216644072,1.68890464,16977.0,16976.0,3.85782955]
["bitfinex","BTCUSD",1673216644352,1.68890464,16977.0,16976.0,4.29755587]
["bitfinex","BTCUSD",1673216644617,1.33582655,16977.0,16976.0,4.29755587]
["bitfinex","BTCUSD",1673216646165,1.33582655,16977.0,16976.0,4.00302587]
["bitfinex","BTCUSD",1673216646415,1.33582655,16977.0,16976.0,4.26181399]
["bitfinex","BTCUSD",1673216646689,0.01162507,16977.0,16976.0,5.62858845]
["bitfinex","BTCUSD",1673216646964,0.01162507,16977.0,16976.0,6.45129771]
["bitfinex","BTCUSD",1673216647195,0.01162507,16977.0,16976.0,5.80535729]
["bitfinex","BTCUSD",1673216647660,0.01162507,16977.0,16976.0,6.2472794]
["bitfinex","BTCUSD",1673216647915,0.01162507,16977.0,16976.0,5.80535729]
["bitfinex","BTCUSD",1673216648762,0.01162507,16977.0,16976.0,6.5689354]
["bitfinex","BTCUSD",1673216649012,0.01162507,16977.0,16976.0,5.80500767]
["bitfinex","BTCUSD",1673216649547,0.01162507,16977.0,16976.0,5.62800071]
["bitfinex","BTCUSD",1673216650309,0.01162507,16977.0,16976.0,5.92248071]
["bitfinex","BTCUSD",1673216650820,0.01162507,16977.0,16976.0,5.91845848]
["bitfinex","BTCUSD",1673216651068,0.01162507,16977.0,16976.0,5.91845767]
["bitfinex","BTCUSD",1673216652012,0.01162507,16977.0,16976.0,5.91844767]
["bitfinex","BTCUSD",1673216654278,0.01162507,16977.0,16976.0,5.88303098]
["bitfinex","BTCUSD",1673216654804,0.01162507,16977.0,16976.0,5.88355313]
["bitfinex","BTCUSD",1673216656644,0.01162507,16977.0,16976.0,5.34371835]
["bitfinex","BTCUSD",1673216657227,0.01162507,16977.0,16976.0,5.34372835]
["bitfinex","BTCUSD",1673216658184,0.01162507,16977.0,16976.0,5.88344742]
["bitfinex","BTCUSD",1673216658974,0.01162507,16977.0,16976.0,5.34372835]
["bitfinex","BTCUSD",1673216659232,0.01162507,16977.0,16976.0,5.88353457]
["bitfinex","BTCUSD",1673216659628,0.01162507,16977.0,16976.0,5.34372835]
["bitfinex","BTCUSD",1673216659836,0.01162507,16977.0,16976.0,5.07892471]
["bitfinex","BTCUSD",1673216660799,0.01162507,16977.0,16976.0,5.34372835]
["bitfinex","BTCUSD",1673216661052,0.01162507,16977.0,16976.0,5.07892471]
["bitfinex","BTCUSD",1673216662090,0.01162507,16977.0,16976.0,5.34372835]
["bitfinex","BTCUSD",1673216662581,0.01162507,16977.0,16976.0,5.07892471]
["bitfinex","BTCUSD",1673216665306,0.01162507,16977.0,16976.0,5.07893471]
["bitfinex","BTCUSD",1673216667369,0.01162507,16977.0,16976.0,4.37893471]
["bitfinex","BTCUSD",1673216667639,0.01162507,16977.0,16976.0,5.07893471]
["bitfinex","BTCUSD",1673216667912,0.01162507,16977.0,16976.0,5.07892471]
["bitfinex","BTCUSD",1673216669480,0.01162507,16977.0,16976.0,5.34372835]
["bitfinex","BTCUSD",1673216669731,0.01162507,16977.0,16976.0,5.07892471]
["bitfinex","BTCUSD",1673216671317,0.01151351,16977.0,16976.0,5.07892471]
["bitfinex","BTCUSD",1673216673420,0.01151351,16977.0,16976.0,4.37892471]
["bitfinex","BTCUSD",1673216674207,0.01151351,16977.0,16976.0,4.64372835]
["bitfinex","BTCUSD",1673216674456,0.01151351,16977.0,16976.0,5.88297825]
["bitfinex","BTCUSD",1673216675472,0.01151351,16977.0,16976.0,6.05998521]
["bitfinex","BTCUSD",1673216676227,0.01151351,16977.0,16976.0,6.23641997]
["bitfinex","BTCUSD",1673216676509,0.01151351,16977.0,16976.0,6.23642031]
["bitfinex","BTCUSD",1673216676973,0.01151351,16977.0,16976.0,5.88288263]
["bitfinex","BTCUSD",1673216677475,0.01151351,16977.0,16976.0,6.05998521]
["bitfinex","BTCUSD",1673216679190,0.01151351,16977.0,16976.0,6.50190732]
["bitfinex","BTCUSD",1673216679412,0.01151351,16977.0,16976.0,6.23710368]
["bitfinex","BTCUSD",1673216682765,0.01151351,16977.0,16976.0,5.883566]
["bitfinex","BTCUSD",1673216684228,0.01151351,16977.0,16976.0,5.883556]
["bitfinex","BTCUSD",1673216684705,0.01151351,16977.0,16976.0,5.44163389]
["bitfinex","BTCUSD",1673216684959,0.01151351,16977.0,16976.0,5.44131389]
["bitfinex","BTCUSD",1673216685435,0.01151351,16977.0,16976.0,5.34831389]
["bitfinex","BTCUSD",1673216685436,0.00351351,16977.0,16976.0,5.34831389]
["bitfinex","BTCUSD",1673216685685,0.00451351,16977.0,16976.0,5.48731389]
["bitfinex","BTCUSD",1673216685925,0.00351351,16977.0,16976.0,5.34831389]
["bitfinex","BTCUSD",1673216686175,0.00451351,16977.0,16976.0,5.48731389]
["bitfinex","BTCUSD",1673216686705,0.00451351,16977.0,16976.0,6.20748837]
["bitfinex","BTCUSD",1673216686989,0.00451351,16977.0,16976.0,6.91049242]
["bitfinex","BTCUSD",1673216687971,0.00372254,16978.0,16977.0,0.00164938]
["bitfinex","BTCUSD",1673216688206,0.00372254,16978.0,16977.0,5.05531127]
["bitfinex","BTCUSD",1673216688700,0.00372254,16978.0,16977.0,5.49703426]
["bitfinex","BTCUSD",1673216689279,0.00372254,16978.0,16977.0,5.63703426]
["bitfinex","BTCUSD",1673216689999,0.00372254,16978.0,16977.0,5.19531127]
["bitfinex","BTCUSD",1673216690516,0.00372254,16978.0,16977.0,5.48976127]
["bitfinex","BTCUSD",1673216690985,0.00372254,16978.0,16977.0,5.9314036]
["bitfinex","BTCUSD",1673216691205,0.00372254,16978.0,16977.0,5.48976127]
["bitfinex","BTCUSD",1673216692706,0.00372254,16978.0,16977.0,5.93134394]
["bitfinex","BTCUSD",1673216692944,0.00372254,16978.0,16977.0,5.93134289]
["bitfinex","BTCUSD",1673216694494,0.00372254,16978.0,16977.0,5.23134289]
["bitfinex","BTCUSD",1673216694962,0.00372254,16978.0,16977.0,5.93134289]
["bitfinex","BTCUSD",1673216699374,0.00372254,16978.0,16977.0,5.75764289]
["bitfinex","BTCUSD",1673216700323,0.00372254,16978.0,16977.0,5.31606127]
["bitfinex","BTCUSD",1673216700582,0.00372254,16978.0,16977.0,5.75752869]
["bitfinex","BTCUSD",1673216700836,0.00372254,16978.0,16977.0,4.61606127]
["bitfinex","BTCUSD",1673216701085,0.00372254,16978.0,16977.0,5.05752838]
["bitfinex","BTCUSD",1673216701341,0.00372254,16978.0,16977.0,4.61606127]
["bitfinex","BTCUSD",1673216701623,0.00372254,16978.0,16977.0,5.05227416]
["bitfinex","BTCUSD",1673216701847,0.00372254,16978.0,16977.0,5.75227416]
["bitfinex","BTCUSD",1673216707950,0.00372254,16978.0,16977.0,5.05227416]
["bitfinex","BTCUSD",1673216708847,0.00372254,16978.0,16977.0,5.75227416]
["bitfinex","BTCUSD",1673216712656,0.00372254,16978.0,16977.0,5.45782416]
["bitfinex","BTCUSD",1673216712913,0.00372254,16978.0,16977.0,5.75227416]
["bitfinex","BTCUSD",1673216713176,0.24140043,16978.0,16977.0,4.3452249]
["bitfinex","BTCUSD",1673216713439,0.00372254,16978.0,16977.0,2.81996261]
["bitfinex","BTCUSD",1673216713699,0.00372254,16978.0,16977.0,2.64332881]
["bitfinex","BTCUSD",1673216713947,0.1802448,16978.0,16977.0,2.05429681]
["bitfinex","BTCUSD",1673216714270,1.06367587,16978.0,16977.0,2.05429681]
["bitfinex","BTCUSD",1673216714480,1.98146149,16978.0,16977.0,2.05429681]
["bitfinex","BTCUSD",1673216714971,1.54016201,16978.0,16977.0,2.05406581]
["bitfinex","BTCUSD",1673216715230,0.65673094,16978.0,16977.0,2.05406581]
["bitfinex","BTCUSD",1673216716014,0.8332532,16978.0,16977.0,2.05406581]
["bitfinex","BTCUSD",1673216716274,0.65673094,16978.0,16977.0,2.05406581]
["bitfinex","BTCUSD",1673216716537,0.65673094,16978.0,16977.0,2.64309781]
["bitfinex","BTCUSD",1673216719553,0.00372254,16978.0,16977.0,2.64309781]
["bitfinex","BTCUSD",1673216724415,0.00372254,16978.0,16977.0,1.94309781]
["bitfinex","BTCUSD",1673216725417,0.00372254,16978.0,16977.0,2.64309781]
["bitfinex","BTCUSD",1673216727893,0.00372254,16978.0,16977.0,3.01103981]
["bitfinex","BTCUSD",1673216728150,0.00372254,16978.0,16977.0,2.64309781]
["bitfinex","BTCUSD",1673216729404,0.00372254,16978.0,16977.0,3.01103981]
["bitfinex","BTCUSD",1673216729873,0.00372254,16978.0,16977.0,2.64309781]
["bitfinex","BTCUSD",1673216731429,0.00372254,16978.0,16977.0,1.94309781]
["bitfinex","BTCUSD",1673216732417,0.00372254,16978.0,16977.0,2.64309781]
["bitfinex","BTCUSD",1673216733425,0.00372254,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216739152,0.00372254,16978.0,16977.0,3.01064774]
["bitfinex","BTCUSD",1673216739737,0.00372254,16978.0,16977.0,3.59967974]
["bitfinex","BTCUSD",1673216740154,0.00372254,16978.0,16977.0,3.01064774]
["bitfinex","BTCUSD",1673216740704,0.00372254,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216741946,0.00372254,16978.0,16977.0,3.01064774]
["bitfinex","BTCUSD",1673216742677,0.00372254,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216743728,0.00372254,16978.0,16977.0,3.01064774]
["bitfinex","BTCUSD",1673216743985,0.00372254,16978.0,16977.0,3.59967974]
["bitfinex","BTCUSD",1673216745248,0.00372254,16978.0,16977.0,3.23173774]
["bitfinex","BTCUSD",1673216745519,0.00372254,16978.0,16977.0,2.53173774]
["bitfinex","BTCUSD",1673216746560,0.00372254,16978.0,16977.0,3.23173774]
["bitfinex","BTCUSD",1673216746813,0.00372254,16978.0,16977.0,3.59967974]
["bitfinex","BTCUSD",1673216748904,0.00372254,16978.0,16977.0,3.23173774]
["bitfinex","BTCUSD",1673216750060,0.00372254,16978.0,16977.0,3.59967974]
["bitfinex","BTCUSD",1673216750306,0.00372254,16978.0,16977.0,3.01064774]
["bitfinex","BTCUSD",1673216751083,0.00372254,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216752355,0.00372254,16978.0,16977.0,1.94270574]
["bitfinex","BTCUSD",1673216752876,1.32836256,16978.0,16977.0,2.70837154]
["bitfinex","BTCUSD",1673216753134,1.06358534,16978.0,16977.0,2.48728154]
["bitfinex","BTCUSD",1673216753382,1.06358534,16978.0,16977.0,3.18728154]
["bitfinex","BTCUSD",1673216753633,1.32836256,16978.0,16977.0,2.81933954]
["bitfinex","BTCUSD",1673216754150,1.06358534,16978.0,16977.0,2.81933954]
["bitfinex","BTCUSD",1673216754925,1.06358534,16978.0,16977.0,3.18728154]
["bitfinex","BTCUSD",1673216755216,1.06358534,16978.0,16977.0,3.77631354]
["bitfinex","BTCUSD",1673216755689,1.32836256,16978.0,16977.0,2.81933954]
["bitfinex","BTCUSD",1673216756196,1.32836256,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216756719,1.32836256,16978.0,16977.0,2.81933954]
["bitfinex","BTCUSD",1673216757227,1.32836256,16978.0,16977.0,3.18728154]
["bitfinex","BTCUSD",1673216757972,1.06358534,16978.0,16977.0,3.18728154]
["bitfinex","BTCUSD",1673216759413,1.06358534,16978.0,16977.0,2.48728154]
["bitfinex","BTCUSD",1673216760509,1.32836256,16978.0,16977.0,2.48728154]
["bitfinex","BTCUSD",1673216760761,1.32836256,16978.0,16977.0,2.81933954]
["bitfinex","BTCUSD",1673216763605,1.32836256,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216763862,1.32836256,16978.0,16977.0,2.81933954]
["bitfinex","BTCUSD",1673216764107,1.32836256,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216764673,1.32822543,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216766174,1.50478126,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216767726,1.32830773,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216767941,1.68138582,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216768455,1.50478126,16978.0,16977.0,1.94270574]
["bitfinex","BTCUSD",1673216768724,1.68138247,16978.0,16977.0,1.94270574]
["bitfinex","BTCUSD",1673216768989,1.32830438,16978.0,16977.0,1.94270574]
["bitfinex","BTCUSD",1673216769521,1.32830438,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216773572,1.50478126,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216774758,1.32828869,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216775493,1.32828869,16978.0,16977.0,1.94270574]
["bitfinex","BTCUSD",1673216776535,1.32828869,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216779980,1.06351147,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216780996,1.32828869,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216782502,1.32828869,16978.0,16977.0,1.94270574]
["bitfinex","BTCUSD",1673216783488,1.32828869,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216786670,1.06351147,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216786924,1.06351147,16978.0,16977.0,3.01064774]
["bitfinex","BTCUSD",1673216787175,1.32828869,16978.0,16977.0,3.01064774]
["bitfinex","BTCUSD",1673216787438,1.32828869,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216788134,1.06351147,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216788355,1.32828869,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216788628,1.06351147,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216788876,1.32828869,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216789357,1.32828869,16978.0,16977.0,1.94270574]
["bitfinex","BTCUSD",1673216790398,1.32828869,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216799519,1.32828869,16978.0,16977.0,1.94270574]
["bitfinex","BTCUSD",1673216800489,1.32828869,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216804956,1.32828869,16978.0,16977.0,3.01064774]
["bitfinex","BTCUSD",1673216807046,1.32828869,16978.0,16977.0,3.45037406]
["bitfinex","BTCUSD",1673216807306,1.32828869,16978.0,16977.0,3.01064774]
["bitfinex","BTCUSD",1673216807557,1.06351147,16978.0,16977.0,3.18728154]
["bitfinex","BTCUSD",1673216807820,1.06351147,16978.0,16977.0,3.62700786]
["bitfinex","BTCUSD",1673216808039,1.32828869,16978.0,16977.0,3.18728154]
["bitfinex","BTCUSD",1673216809315,1.06351147,16978.0,16977.0,3.18728154]
["bitfinex","BTCUSD",1673216810298,1.32828869,16978.0,16977.0,3.01064774]
["bitfinex","BTCUSD",1673216813535,1.32828869,16978.0,16977.0,2.31064774]
["bitfinex","BTCUSD",1673216813795,1.32828869,16978.0,16977.0,2.48728154]
["bitfinex","BTCUSD",1673216814793,1.32828869,16978.0,16977.0,3.18728154]
["bitfinex","BTCUSD",1673216815298,1.06351147,16978.0,16977.0,3.18728154]
["bitfinex","BTCUSD",1673216817308,1.32828869,16978.0,16977.0,3.18728154]
["bitfinex","BTCUSD",1673216818571,1.32828869,16978.0,16977.0,3.01064774]
["bitfinex","BTCUSD",1673216818831,1.32828869,16978.0,16977.0,2.64270574]
["bitfinex","BTCUSD",1673216819105,1.32828869,16978.0,16977.0,3.01064774]
["bitfinex","BTCUSD",1673216819581,1.32828869,16978.0,16977.0,3.18728154]
["bitfinex","BTCUSD",1673216820110,1.32828869,16978.0,16977.0,3.01064774]
["bitfinex","BTCUSD",1673216820365,1.32828869,16978.0,16977.0,3.18728154]
["bitfinex","BTCUSD",1673216820618,1.06351147,16978.0,16977.0,3.18728154]
["bitfinex","BTCUSD",1673216820847,1.06351147,16978.0,16977.0,2.48728154]
["bitfinex","BTCUSD",1673216821564,1.06351147,16978.0,16977.0,3.18728154]
["bitfinex","BTCUSD",1673216822829,1.32828869,16978.0,16977.0,3.18728154]
["bitfinex","BTCUSD",1673216823589,1.06351147,16978.0,16977.0,3.18728154]
["bitfinex","BTCUSD",1673216824338,1.32828869,16978.0,16977.0,3.01064774]
["bitfinex","BTCUSD",1673216826059,1.06351147,16978.0,16977.0,3.62700786]
["bitfinex","BTCUSD",1673216827406,1.06351147,16978.0,16977.0,2.44956693]
["bitfinex","BTCUSD",1673216827629,1.06351147,16978.0,16977.0,2.48790461]
["bitfinex","BTCUSD",1673216828115,1.06351147,16978.0,16977.0,2.11996261]
["bitfinex","BTCUSD",1673216828373,1.32828869,16978.0,16977.0,1.94332881]
["bitfinex","BTCUSD",1673216828623,1.32828869,16978.0,16977.0,2.64332881]
["bitfinex","BTCUSD",1673216831454,1.06351147,16978.0,16977.0,2.64332881]
["bitfinex","BTCUSD",1673216831743,1.06351147,16978.0,16977.0,3.01127081]
["bitfinex","BTCUSD",1673216832956,1.32828869,16978.0,16977.0,3.01127081]
["bitfinex","BTCUSD",1673216834661,1.06351147,16978.0,16977.0,2.92763093]
["bitfinex","BTCUSD",1673216834922,1.06351147,16978.0,16977.0,3.51666293]
["bitfinex","BTCUSD",1673216835176,1.06351147,16978.0,16977.0,4.21666293]
["bitfinex","BTCUSD",1673216835444,0.18017093,16978.0,16977.0,4.51666293]
["bitfinex","BTCUSD",1673216835705,0.00358541,16978.0,16977.0,4.78161362]
["bitfinex","BTCUSD",1673216836426,0.00358541,16978.0,16977.0,4.51666293]
["bitfinex","BTCUSD",1673216836929,0.00358541,16978.0,16977.0,4.78161362]
["bitfinex","BTCUSD",1673216837182,0.00358541,16978.0,16977.0,4.51666293]
["bitfinex","BTCUSD",1673216837430,0.00358541,16978.0,16977.0,4.81115293]
["bitfinex","BTCUSD",1673216839426,0.00358541,16978.0,16977.0,5.07610362]
["bitfinex","BTCUSD",1673216840147,0.00358541,16978.0,16977.0,4.81115293]
["bitfinex","BTCUSD",1673216840400,0.00358541,16978.0,16977.0,4.51666293]
["bitfinex","BTCUSD",1673216840674,0.00358541,16978.0,16977.0,4.81115293]
["bitfinex","BTCUSD",1673216841183,0.18017093,16978.0,16977.0,4.51666293]
["bitfinex","BTCUSD",1673216841440,0.18017093,16978.0,16977.0,4.51115293]
["bitfinex","BTCUSD",1673216841696,1.06344459,16978.0,16977.0,3.92215093]
["bitfinex","BTCUSD",1673216841955,1.06344459,16978.0,16977.0,3.55420893]
["bitfinex","BTCUSD",1673216842193,1.06344459,16978.0,16977.0,3.92215093]
["bitfinex","BTCUSD",1673216842444,1.06344459,16978.0,16977.0,4.51118293]
["bitfinex","BTCUSD",1673216842695,1.06344459,16978.0,16977.0,3.37145661]
["bitfinex","BTCUSD",1673216842941,1.06350137,16978.0,16977.0,3.00351461]
["bitfinex","BTCUSD",1673216843427,1.06350137,16978.0,16977.0,2.41448261]
["bitfinex","BTCUSD",1673216843681,1.06350137,16978.0,16977.0,3.11448261]
["bitfinex","BTCUSD",1673216844429,1.06350137,16978.0,16977.0,3.70351461]
["bitfinex","BTCUSD",1673216844680,1.06350137,16978.0,16977.0,4.51118293]
["bitfinex","BTCUSD",1673216845182,0.18017093,16978.0,16977.0,4.07145661]
["bitfinex","BTCUSD",1673216845704,1.06352073,16978.0,16977.0,4.07145661]
["bitfinex","BTCUSD",1673216845959,1.06352073,16978.0,16977.0,3.70351461]
["bitfinex","BTCUSD",1673216846211,1.06352073,16978.0,16977.0,4.07145661]
["bitfinex","BTCUSD",1673216846466,1.06352073,16978.0,16977.0,4.07142661]
["bitfinex","BTCUSD",1673216846973,0.18017093,16978.0,16977.0,3.84872093]
["bitfinex","BTCUSD",1673216847258,0.18017093,16978.0,16977.0,4.51116293]
["bitfinex","BTCUSD",1673216847769,1.06352717,16978.0,16977.0,4.51116293]
["bitfinex","BTCUSD",1673216848214,1.06352717,16978.0,16977.0,4.51117293]
["bitfinex","BTCUSD",1673216848737,1.06352717,16978.0,16977.0,4.21666293]
["bitfinex","BTCUSD",1673216849003,1.06352717,16978.0,16977.0,4.07144661]
["bitfinex","BTCUSD",1673216849262,1.06352717,16978.0,16977.0,4.51117293]
["bitfinex","BTCUSD",1673216850262,1.06352717,16978.0,16977.0,3.81117293]
["bitfinex","BTCUSD",1673216850805,1.06352717,16978.0,16977.0,4.51117293]
["bitfinex","BTCUSD",1673216851033,1.06352717,16978.0,16977.0,4.21666293]
["bitfinex","BTCUSD",1673216851287,1.06352717,16978.0,16977.0,4.07144661]
["bitfinex","BTCUSD",1673216851774,1.06352717,16978.0,16977.0,4.51117293]
["bitfinex","BTCUSD",1673216852026,1.06352717,16978.0,16977.0,4.07144661]
["bitfinex","BTCUSD",1673216852796,1.06352717,16978.0,16977.0,3.11447261]
["bitfinex","BTCUSD",1673216854254,1.06352717,16978.0,16977.0,3.28817261]
["bitfinex","BTCUSD",1673216854765,1.06352717,16978.0,16977.0,3.65611461]
["bitfinex","BTCUSD",1673216856795,1.06352717,16978.0,16977.0,2.95611461]
["bitfinex","BTCUSD",1673216857795,1.06352717,16978.0,16977.0,3.65611461]
["bitfinex","BTCUSD",1673216863791,1.06352717,16978.0,16977.0,2.95611461]
["bitfinex","BTCUSD",1673216864690,1.06352717,16978.0,16977.0,3.65611461]
["bitfinex","BTCUSD",1673216865157,1.06352717,16978.0,16977.0,3.36160461]
["bitfinex","BTCUSD",1673216865410,1.06352717,16978.0,16977.0,3.65611461]
["bitfinex","BTCUSD",1673216865659,1.06352717,16978.0,16977.0,4.09584093]
["bitfinex","BTCUSD",1673216865907,1.06352717,16978.0,16977.0,3.65611461]
["bitfinex","BTCUSD",1673216866162,1.06352717,16978.0,16977.0,4.24514661]
["bitfinex","BTCUSD",1673216867966,1.06352717,16978.0,16977.0,3.65611461]
["bitfinex","BTCUSD",1673216869214,1.06352717,16978.0,16977.0,3.36160461]
["bitfinex","BTCUSD",1673216869480,1.06352717,16978.0,16977.0,3.65611461]
["bitfinex","BTCUSD",1673216870291,1.06352717,16978.0,16977.0,4.09584093]
["bitfinex","BTCUSD",1673216870554,1.06352717,16978.0,16977.0,3.65611461]
["bitfinex","BTCUSD",1673216870835,1.06352717,16978.0,16977.0,4.24514661]
["bitfinex","BTCUSD",1673216872603,1.06352717,16978.0,16977.0,4.68487293]
["bitfinex","BTCUSD",1673216873407,1.06352717,16978.0,16977.0,4.24514661]
["bitfinex","BTCUSD",1673216873853,1.06352717,16978.0,16977.0,4.68487293]
["bitfinex","BTCUSD",1673216874975,1.06352717,16978.0,16977.0,4.24514661]
["bitfinex","BTCUSD",1673216875488,1.06352717,16978.0,16977.0,3.28817261]
["bitfinex","BTCUSD",1673216876044,1.06352717,16978.0,16977.0,2.58817261]
["bitfinex","BTCUSD",1673216877069,1.06352717,16978.0,16977.0,3.28817261]
["bitfinex","BTCUSD",1673216878100,1.06352717,16978.0,16977.0,2.99366261]
["bitfinex","BTCUSD",1673216878359,1.06352717,16978.0,16977.0,3.65612461]
["bitfinex","BTCUSD",1673216880005,1.06352717,16978.0,16977.0,3.65611461]
["bitfinex","BTCUSD",1673216880200,1.06352717,16978.0,16977.0,3.36160461]
["bitfinex","BTCUSD",1673216880451,1.06352717,16978.0,16977.0,3.65611461]
["bitfinex","BTCUSD",1673216881292,1.06352717,16978.0,16977.0,3.65257661]
["bitfinex","BTCUSD",1673216882696,1.06352717,16978.0,16977.0,4.09230293]
["bitfinex","BTCUSD",1673216883226,1.06352717,16978.0,16977.0,3.39230293]
["bitfinex","BTCUSD",1673216884074,1.06352717,16978.0,16977.0,3.65257661]
["bitfinex","BTCUSD",1673216884331,1.06352717,16978.0,16977.0,3.35806661]
["bitfinex","BTCUSD",1673216884598,1.06352717,16978.0,16977.0,3.65257661]
["bitfinex","BTCUSD",1673216886222,1.06352717,16978.0,16977.0,4.09230293]
["bitfinex","BTCUSD",1673216886546,1.06352717,16978.0,16977.0,3.65257661]
["bitfinex","BTCUSD",1673216887312,1.06352717,16978.0,16977.0,3.35806661]
["bitfinex","BTCUSD",1673216887543,1.06352717,16978.0,16977.0,3.65257661]
["bitfinex","BTCUSD",1673216888302,1.06352717,16978.0,16977.0,4.09230293]
["bitfinex","BTCUSD",1673216888511,1.06352717,16978.0,16977.0,3.65257661]
["bitfinex","BTCUSD",1673216889929,1.06352717,16978.0,16977.0,3.35806661]
["bitfinex","BTCUSD",1673216890182,1.06352717,16978.0,16977.0,2.95257661]
["bitfinex","BTCUSD",1673216890430,1.06352717,16978.0,16977.0,5.78882073]
["bitfinex","BTCUSD",1673216890686,1.06352717,16978.0,16977.0,5.48879874]
["bitfinex","BTCUSD",1673216890945,1.06352717,16978.0,16977.0,4.24160861]
["bitfinex","BTCUSD",1673216892433,1.06352717,16978.0,16977.0,4.5065493]
["bitfinex","BTCUSD",1673216893692,1.06352717,16978.0,16977.0,4.2120493]
["bitfinex","BTCUSD",1673216893915,1.06352717,16978.0,16977.0,4.5065493]
["bitfinex","BTCUSD",1673216894209,1.06352717,16978.0,16977.0,5.05578358]
["bitfinex","BTCUSD",1673216894475,1.06352717,16978.0,16977.0,4.94627562]
["bitfinex","BTCUSD",1673216894730,0.00358541,16978.0,16977.0,5.79549566]
["bitfinex","BTCUSD",1673216894975,0.00358541,16978.0,16977.0,5.97210016]
["bitfinex","BTCUSD",1673216895218,0.00358541,16978.0,16977.0,5.97235676]
["bitfinex","BTCUSD",1673216896233,0.00358541,16978.0,16977.0,6.14916622]
["bitfinex","BTCUSD",1673216896448,0.00358541,16978.0,16977.0,6.14916599]
["bitfinex","BTCUSD",1673216896686,0.00358541,16978.0,16977.0,5.79592769]
["bitfinex","BTCUSD",1673216896954,0.00358541,16978.0,16977.0,6.14916599]
["bitfinex","BTCUSD",1673216897463,0.00358541,16978.0,16977.0,6.00777345]
["bitfinex","BTCUSD",1673216901182,0.00358541,16978.0,16977.0,6.00774345]
["bitfinex","BTCUSD",1673216901898,0.00351559,16978.0,16977.0,6.00774345]
["bitfinex","BTCUSD",1673216905331,0.00351559,16978.0,16977.0,5.30774345]
["bitfinex","BTCUSD",1673216905914,0.00351559,16978.0,16977.0,5.27232676]
["bitfinex","BTCUSD",1673216906166,0.00351559,16978.0,16977.0,5.30774345]
["bitfinex","BTCUSD",1673216906420,0.00351559,16978.0,16977.0,6.00774345]
["bitfinex","BTCUSD",1673216906946,0.00351559,16978.0,16977.0,6.1844142]
["bitfinex","BTCUSD",1673216908369,0.00351559,16978.0,16977.0,6.00774345]
["bitfinex","BTCUSD",1673216912250,0.00351559,16978.0,16977.0,5.30774345]
["bitfinex","BTCUSD",1673216912493,0.00351559,16978.0,16977.0,6.00774345]
["bitfinex","BTCUSD",1673216912724,0.00351559,16978.0,16977.0,5.97232676]
["bitfinex","BTCUSD",1673216913192,0.00351559,16978.0,16977.0,6.00774345]
["bitfinex","BTCUSD",1673216918578,0.00351559,16978.0,16977.0,5.30774345]
["bitfinex","BTCUSD",1673216919486,0.00351559,16978.0,16977.0,6.00774345]
["bitfinex","BTCUSD",1673216924446,0.00351559,16978.0,16977.0,6.44920934]
["bitfinex","BTCUSD",1673216924701,0.00351559,16978.0,16977.0,6.18400205]
["bitfinex","BTCUSD",1673216924966,0.00351559,16978.0,16977.0,6.18399205]
["bitfinex","BTCUSD",1673216925936,0.00351559,16978.0,16977.0,6.15450098]
["bitfinex","BTCUSD",1673216926189,0.00351559,16978.0,16977.0,6.44896103]
["bitfinex","BTCUSD",1673216926703,0.00351559,16978.0,16977.0,6.18399205]
["bitfinex","BTCUSD",1673216927690,0.00351559,16978.0,16977.0,6.14857536]
["bitfinex","BTCUSD",1673216928158,0.00351559,16978.0,16977.0,6.18399205]
["bitfinex","BTCUSD",1673216928367,0.00351559,16978.0,16977.0,6.44897718]
["bitfinex","BTCUSD",1673216928645,0.00351559,16978.0,16977.0,6.18399205]
["bitfinex","BTCUSD",1673216929247,0.07434887,16978.0,16977.0,6.18399205]
["bitfinex","BTCUSD",1673216929744,0.07434887,16978.0,16977.0,5.88953205]
["bitfinex","BTCUSD",1673216929991,0.07434887,16978.0,16977.0,6.18400205]
["bitfinex","BTCUSD",1673216930732,0.07425325,16978.0,16977.0,6.18400205]
["bitfinex","BTCUSD",1673216930995,0.07425325,16978.0,16977.0,5.48400205]
["bitfinex","BTCUSD",1673216931282,0.00341997,16978.0,16977.0,5.48400205]
["bitfinex","BTCUSD",1673216932010,0.00341997,16978.0,16977.0,6.18400205]
["bitfinex","BTCUSD",1673216934282,0.07425325,16978.0,16977.0,6.18400205]
["bitfinex","BTCUSD",1673216934802,0.07425325,16978.0,16977.0,5.83076375]
["bitfinex","BTCUSD",1673216937942,0.07425325,16978.0,16977.0,5.13076375]
["bitfinex","BTCUSD",1673216938932,0.07425325,16978.0,16977.0,5.83076375]
["bitfinex","BTCUSD",1673216939703,0.07425325,16978.0,16977.0,5.8306813]
["bitfinex","BTCUSD",1673216939964,0.07425325,16978.0,16977.0,5.8306713]
["bitfinex","BTCUSD",1673216942202,0.07425325,16978.0,16977.0,5.5362113]
["bitfinex","BTCUSD",1673216942456,0.07425325,16978.0,16977.0,5.8306713]
["bitfinex","BTCUSD",1673216944215,0.00341997,16978.0,16977.0,5.8306713]
["bitfinex","BTCUSD",1673216945056,0.00341997,16978.0,16977.0,5.1306713]
["bitfinex","BTCUSD",1673216945839,0.00341997,16978.0,16977.0,5.1306813]
["bitfinex","BTCUSD",1673216946096,0.00341997,16978.0,16977.0,5.8306813]
["bitfinex","BTCUSD",1673216946344,0.00341997,16978.0,16977.0,5.8306713]
["bitfinex","BTCUSD",1673216947372,0.07491273,16978.0,16977.0,5.8306713]
["bitfinex","BTCUSD",1673216951981,0.07491273,16978.0,16977.0,5.1306713]
["bitfinex","BTCUSD",1673216952494,0.07491273,16978.0,16977.0,5.1306813]
["bitfinex","BTCUSD",1673216953056,0.07491273,16978.0,16977.0,5.8306813]
["bitfinex","BTCUSD",1673216953798,0.07491273,16978.0,16977.0,5.8306713]
["bitfinex","BTCUSD",1673216955303,0.07491273,16978.0,16977.0,5.8303183]
["bitfinex","BTCUSD",1673216958359,0.07491273,16978.0,16977.0,5.38885241]
["bitfinex","BTCUSD",1673216959159,0.07491273,16978.0,16977.0,4.68885241]
["bitfinex","BTCUSD",1673216960133,0.07491273,16978.0,16977.0,5.8307884]
["bitfinex","BTCUSD",1673216960384,0.07491273,16978.0,16977.0,5.38885241]
["bitfinex","BTCUSD",1673216960608,0.07491273,16978.0,16977.0,5.83078849]
["bitfinex","BTCUSD",1673216960891,0.07491273,16978.0,16977.0,5.83079856]
["bitfinex","BTCUSD",1673216961153,0.07491273,16978.0,16977.0,5.38885241]
["bitfinex","BTCUSD",1673216961409,0.07491273,16978.0,16977.0,5.83079815]
["bitfinex","BTCUSD",1673216961916,0.07491273,16978.0,16977.0,5.83079867]
["bitfinex","BTCUSD",1673216962200,0.07491273,16978.0,16977.0,5.53633867]
["bitfinex","BTCUSD",1673216962452,0.07491273,16978.0,16977.0,5.83079867]
["bitfinex","BTCUSD",1673216963721,0.07491273,16978.0,16977.0,5.38885241]
["bitfinex","BTCUSD",1673216964226,0.07491273,16978.0,16977.0,5.09439241]
["bitfinex","BTCUSD",1673216964548,0.07491273,16978.0,16977.0,5.38885241]
["bitfinex","BTCUSD",1673216965787,0.07491273,16978.0,16977.0,5.35343572]
["bitfinex","BTCUSD",1673216966038,0.07491273,16978.0,16977.0,4.65343572]
["bitfinex","BTCUSD",1673216966288,0.00341997,16978.0,16977.0,4.68885241]
["bitfinex","BTCUSD",1673216967029,0.00341997,16978.0,16977.0,5.38885241]
["bitfinex","BTCUSD",1673216968507,0.00341997,16978.0,16977.0,4.94912609]
["bitfinex","BTCUSD",1673216968764,0.00341997,16978.0,16977.0,5.76753081]
["bitfinex","BTCUSD",1673216969234,0.00341997,16978.0,16977.0,5.32554632]
["bitfinex","BTCUSD",1673216972683,0.00341997,16978.0,16977.0,5.73212179]
["bitfinex","BTCUSD",1673216972942,0.00341997,16978.0,16977.0,5.73212129]
["bitfinex","BTCUSD",1673216973198,0.00341997,16978.0,16977.0,5.43766129]
["bitfinex","BTCUSD",1673216973444,0.00341997,16978.0,16977.0,5.73212129]
["bitfinex","BTCUSD",1673216974628,0.00341997,16978.0,16977.0,5.03212129]
["bitfinex","BTCUSD",1673216975939,0.00341997,16978.0,16977.0,5.73212129]
["bitfinex","BTCUSD",1673216976191,0.07491273,16978.0,16977.0,5.43766129]
["bitfinex","BTCUSD",1673216976429,0.07491273,16978.0,16977.0,5.73212129]
["bitfinex","BTCUSD",1673216977074,0.07491273,16978.0,16977.0,5.43766129]
["bitfinex","BTCUSD",1673216977320,0.07491273,16978.0,16977.0,5.73212129]
["bitfinex","BTCUSD",1673216978234,0.07481942,16978.0,16977.0,5.73212129]
["bitfinex","BTCUSD",1673216978818,0.07481942,16978.0,16977.0,5.29012963]
["bitfinex","BTCUSD",1673216986388,0.07481942,16978.0,16977.0,4.59012963]
["bitfinex","BTCUSD",1673216986895,0.07481942,16978.0,16977.0,5.29012963]
["bitfinex","BTCUSD",1673216992881,0.07481942,16978.0,16977.0,4.59012963]
["bitfinex","BTCUSD",1673216993955,0.07481942,16978.0,16977.0,5.29012963]
["bitfinex","BTCUSD",1673216994370,0.07481942,16978.0,16977.0,5.29010963]
["bitfinex","BTCUSD",1673216998111,0.07481942,16978.0,16977.0,5.8840573]
["bitfinex","BTCUSD",1673216998365,0.07472071,16978.0,16977.0,5.8840573]
["bitfinex","BTCUSD",1673216999818,0.07472071,16978.0,16977.0,5.1840573]
["bitfinex","BTCUSD",1673217000848,0.07472071,16978.0,16977.0,5.8840573]
["bitfinex","BTCUSD",1673217001875,0.06947871,16978.0,16977.0,5.8840573]
["bitfinex","BTCUSD",1673217002119,0.06947871,16978.0,16977.0,5.8840673]
["bitfinex","BTCUSD",1673217002339,0.06947871,16978.0,16977.0,5.5896173]
["bitfinex","BTCUSD",1673217002591,0.06947871,16978.0,16977.0,5.8840673]
["bitfinex","BTCUSD",1673217002841,0.06718811,16978.0,16977.0,5.8840673]
["bitfinex","BTCUSD",1673217006636,0.06718811,16978.0,16977.0,5.8840773]
["bitfinex","BTCUSD",1673217006884,0.06718811,16978.0,16977.0,5.1840773]
["bitfinex","BTCUSD",1673217007903,0.06718811,16978.0,16977.0,5.8840773]
["bitfinex","BTCUSD",1673217009764,0.06718811,16978.0,16977.0,5.5896173]
["bitfinex","BTCUSD",1673217009989,0.06718811,16978.0,16977.0,5.8840773]
["bitfinex","BTCUSD",1673217010578,0.06718811,16978.0,16977.0,5.8840673]
["bitfinex","BTCUSD",1673217011355,0.06718811,16978.0,16977.0,5.5896173]
["bitfinex","BTCUSD",1673217011607,0.06718811,16978.0,16977.0,5.8840673]
["bitfinex","BTCUSD",1673217012120,0.06718811,16978.0,16977.0,5.5896173]
["bitfinex","BTCUSD",1673217012374,0.06718811,16978.0,16977.0,5.8840673]
["bitfinex","BTCUSD",1673217013643,0.06718811,16978.0,16977.0,5.91948399]
["bitfinex","BTCUSD",1673217013894,0.06718811,16978.0,16977.0,5.21948399]
["bitfinex","BTCUSD",1673217014178,0.06718811,16978.0,16977.0,5.21949399]
["bitfinex","BTCUSD",1673217014937,0.06718811,16978.0,16977.0,5.91949399]
["bitfinex","BTCUSD",1673217017523,0.06718811,16978.0,16977.0,5.91948399]
["bitfinex","BTCUSD",1673217017739,0.06718811,16978.0,16977.0,7.04338363]
["bitfinex","BTCUSD",1673217019760,0.06718811,16978.0,16977.0,6.55944982]
["bitfinex","BTCUSD",1673217019900,0.06718811,16978.0,16977.0,7.21258606]
["bitfinex","BTCUSD",1673217020701,0.06718811,16978.0,16977.0,6.55944982]
["bitfinex","BTCUSD",1673217020973,0.06718811,16978.0,16977.0,7.234436]
["bitfinex","BTCUSD",1673217022734,0.06718811,16978.0,16977.0,6.55944982]
["bitfinex","BTCUSD",1673217022959,0.06712729,16978.0,16977.0,7.12214353]
["bitfinex","BTCUSD",1673217023463,0.06712729,16978.0,16977.0,6.55944982]
["bitfinex","BTCUSD",1673217023970,0.06712729,16978.0,16977.0,7.22224832]
["bitfinex","BTCUSD",1673217025982,0.06712729,16978.0,16977.0,6.52224832]
["bitfinex","BTCUSD",1673217026970,0.06712729,16978.0,16977.0,7.22224832]
["bitfinex","BTCUSD",1673217029013,0.06712729,16978.0,16977.0,6.92779832]
["bitfinex","BTCUSD",1673217029267,0.06712729,16978.0,16977.0,7.22224832]
["bitfinex","BTCUSD",1673217032854,0.06712729,16978.0,16977.0,6.52224832]
["bitfinex","BTCUSD",1673217033873,0.06712729,16978.0,16977.0,7.22224832]
["bitfinex","BTCUSD",1673217036955,0.06712729,16978.0,16977.0,6.92779832]
["bitfinex","BTCUSD",1673217037203,0.06712729,16978.0,16977.0,7.22224832]
["bitfinex","BTCUSD",1673217039940,0.06712729,16978.0,16977.0,6.52224832]
["bitfinex","BTCUSD",1673217040919,0.06712729,16978.0,16977.0,7.22224832]
["bitfinex","BTCUSD",1673217041907,0.06712729,16978.0,16977.0,6.69294427]
["bitfinex","BTCUSD",1673217042159,0.06712729,16978.0,16977.0,7.22224832]
["bitfinex","BTCUSD",1673217042413,0.06712729,16978.0,16977.0,6.69294427]
["bitfinex","BTCUSD",1673217042629,0.06712729,16978.0,16977.0,7.22224832]
["bitfinex","BTCUSD",1673217044093,0.06712729,16978.0,16977.0,6.69069802]
["bitfinex","BTCUSD",1673217044348,0.06712729,16978.0,16977.0,5.95701768]
["bitfinex","BTCUSD",1673217045111,0.0670458,16978.0,16977.0,5.95701768]
["bitfinex","BTCUSD",1673217046583,0.00439648,16979.0,16977.0,5.95701768]
["bitfinex","BTCUSD",1673217046782,0.00439648,16979.0,16978.0,0.667942]
["bitfinex","BTCUSD",1673217046969,0.00439648,16979.0,16978.0,1.65901866]
["bitfinex","BTCUSD",1673217047215,0.00439648,16979.0,16978.0,3.75806766]
["bitfinex","BTCUSD",1673217047389,0.00439648,16979.0,16978.0,3.79348435]
["bitfinex","BTCUSD",1673217047651,0.00439648,16979.0,16978.0,4.16142635]
["bitfinex","BTCUSD",1673217048329,0.00539648,16979.0,16978.0,4.59487635]
["bitfinex","BTCUSD",1673217048597,0.07666587,16979.0,16978.0,5.26092198]
["bitfinex","BTCUSD",1673217050015,0.07666587,16979.0,16978.0,4.96647198]
["bitfinex","BTCUSD",1673217050225,0.07666587,16979.0,16978.0,5.26092198]
["bitfinex","BTCUSD",1673217051486,0.07666587,16979.0,16978.0,4.89290288]
["bitfinex","BTCUSD",1673217051735,0.07666587,16979.0,16978.0,5.24642239]
["bitfinex","BTCUSD",1673217052722,0.07666587,16979.0,16978.0,5.26084488]
["bitfinex","BTCUSD",1673217052943,0.07666587,16979.0,16978.0,4.89290288]
["bitfinex","BTCUSD",1673217053439,0.07666587,16979.0,16978.0,4.19290288]
["bitfinex","BTCUSD",1673217054211,0.07666587,16979.0,16978.0,4.89290288]
["bitfinex","BTCUSD",1673217055714,0.07666587,16979.0,16978.0,4.59845288]
["bitfinex","BTCUSD",1673217055993,0.07666587,16979.0,16978.0,4.89290288]
["bitfinex","BTCUSD",1673217056248,0.07666587,16979.0,16978.0,5.24644828]
["bitfinex","BTCUSD",1673217057261,0.07666587,16979.0,16978.0,5.61439028]
["bitfinex","BTCUSD",1673217057485,0.07666587,16979.0,16978.0,5.24644828]
["bitfinex","BTCUSD",1673217057732,0.07666587,16979.0,16978.0,4.89290288]
["bitfinex","BTCUSD",1673217057945,0.07666587,16979.0,16978.0,5.26084488]
["bitfinex","BTCUSD",1673217058161,0.07666587,16979.0,16978.0,4.89290288]
["bitfinex","BTCUSD",1673217059174,0.07666587,16979.0,16978.0,5.24644715]
["bitfinex","BTCUSD",1673217059392,0.07666587,16979.0,16978.0,5.24645715]
["bitfinex","BTCUSD",1673217060097,0.07666587,16979.0,16978.0,4.54644715]
["bitfinex","BTCUSD",1673217061351,0.07666587,16979.0,16978.0,5.24644715]
["bitfinex","BTCUSD",1673217062567,0.07666587,16979.0,16978.0,4.89290288]
["bitfinex","BTCUSD",1673217062817,0.07666587,16979.0,16978.0,5.24644353]
["bitfinex","BTCUSD",1673217063834,0.07666587,16979.0,16978.0,4.89290288]
["bitfinex","BTCUSD",1673217064341,0.07666587,16979.0,16978.0,5.24644882]
["bitfinex","BTCUSD",1673217064591,0.07666587,16979.0,16978.0,4.89290288]
["bitfinex","BTCUSD",1673217065842,0.07666587,16979.0,16978.0,5.24644931]
["bitfinex","BTCUSD",1673217067329,0.07666587,16979.0,16978.0,4.54644931]
["bitfinex","BTCUSD",1673217068312,0.07666587,16979.0,16978.0,5.24644931]
["bitfinex","BTCUSD",1673217068789,0.07666587,16979.0,16978.0,5.21103262]
["bitfinex","BTCUSD",1673217069800,0.07666587,16979.0,16978.0,5.57897462]
["bitfinex","BTCUSD",1673217071829,0.07666587,16979.0,16978.0,5.57898462]
["bitfinex","BTCUSD",1673217072085,0.07666587,16979.0,16978.0,5.21104262]
["bitfinex","BTCUSD",1673217072331,0.07666587,16979.0,16978.0,5.57898462]
["bitfinex","BTCUSD",1673217072607,0.07655786,16979.0,16978.0,5.57898462]
["bitfinex","BTCUSD",1673217073104,0.07655786,16979.0,16978.0,5.57897462]
["bitfinex","BTCUSD",1673217074601,0.07655786,16979.0,16978.0,5.21103262]
["bitfinex","BTCUSD",1673217074822,0.07655786,16979.0,16978.0,5.61439131]
["bitfinex","BTCUSD",1673217075823,0.07655786,16979.0,16978.0,5.24644931]
["bitfinex","BTCUSD",1673217077319,0.07655786,16979.0,16978.0,5.61439131]
["bitfinex","BTCUSD",1673217077611,0.07655786,16979.0,16978.0,5.61440131]
["bitfinex","BTCUSD",1673217077848,0.07655786,16979.0,16978.0,5.24645931]
["bitfinex","BTCUSD",1673217078094,0.07655786,16979.0,16978.0,5.61440131]
["bitfinex","BTCUSD",1673217078346,0.07655786,16979.0,16978.0,5.24645931]
["bitfinex","BTCUSD",1673217079094,0.07655786,16979.0,16978.0,4.54645931]
["bitfinex","BTCUSD",1673217079603,0.07655786,16979.0,16978.0,4.81160831]
["bitfinex","BTCUSD",1673217079846,0.07655786,16979.0,16978.0,4.54645931]
["bitfinex","BTCUSD",1673217080094,0.07655786,16979.0,16978.0,5.24645931]
["bitfinex","BTCUSD",1673217080615,0.07655786,16979.0,16978.0,5.61440131]
["bitfinex","BTCUSD",1673217081645,0.07655786,16979.0,16978.0,5.98350317]
["bitfinex","BTCUSD",1673217082874,0.07655786,16979.0,16978.0,5.62995674]
["bitfinex","BTCUSD",1673217083131,0.07655786,16979.0,16978.0,5.98345994]
["bitfinex","BTCUSD",1673217083383,0.07655786,16979.0,16978.0,5.62993674]
["bitfinex","BTCUSD",1673217084323,0.07655786,16979.0,16978.0,5.61552563]
["bitfinex","BTCUSD",1673217084568,0.07655786,16979.0,16978.0,5.26200474]
["bitfinex","BTCUSD",1673217084817,0.07655786,16979.0,16978.0,5.61553777]
["bitfinex","BTCUSD",1673217085318,0.07655786,16979.0,16978.0,5.62994674]
["bitfinex","BTCUSD",1673217085823,0.07655786,16979.0,16978.0,5.24643338]
["bitfinex","BTCUSD",1673217086850,0.07655786,16979.0,16978.0,5.61542951]
["bitfinex","BTCUSD",1673217087102,0.07655786,16979.0,16978.0,5.61560075]
["bitfinex","BTCUSD",1673217088359,0.07655786,16979.0,16978.0,5.58018406]
["bitfinex","BTCUSD",1673217088583,0.07655786,16979.0,16978.0,5.21101669]
["bitfinex","BTCUSD",1673217088838,0.07655786,16979.0,16978.0,5.58016978]
["bitfinex","BTCUSD",1673217089100,0.07655786,16979.0,16978.0,5.28571978]
["bitfinex","BTCUSD",1673217089326,0.07655786,16979.0,16978.0,5.58016978]
["bitfinex","BTCUSD",1673217089784,0.07655786,16979.0,16978.0,5.22663928]
["bitfinex","BTCUSD",1673217090064,0.07655786,16979.0,16978.0,5.580184]
["bitfinex","BTCUSD",1673217090291,0.07655786,16979.0,16978.0,4.89290288]
["bitfinex","BTCUSD",1673217090516,0.07655786,16979.0,16978.0,5.24644745]
["bitfinex","BTCUSD",1673217090772,0.07655786,16979.0,16978.0,5.2620374]
["bitfinex","BTCUSD",1673217091034,0.07655786,16979.0,16978.0,4.89290288]
["bitfinex","BTCUSD",1673217091299,0.07655786,16979.0,16978.0,5.24644969]
["bitfinex","BTCUSD",1673217091561,0.07655786,16979.0,16978.0,4.54644969]
["bitfinex","BTCUSD",1673217092275,0.07655786,16979.0,16978.0,4.91561692]
["bitfinex","BTCUSD",1673217092528,0.07655786,16979.0,16978.0,5.24644969]
["bitfinex","BTCUSD",1673217092774,0.07655786,16979.0,16978.0,5.61558077]
["bitfinex","BTCUSD",1673217093266,0.07655786,16979.0,16978.0,5.32113077]
["bitfinex","BTCUSD",1673217093524,0.07655786,16979.0,16978.0,5.24644969]
["bitfinex","BTCUSD",1673217095045,0.07655786,16979.0,16978.0,5.61552541]
["bitfinex","BTCUSD",1673217095799,0.07655786,16979.0,16978.0,5.24646088]
["bitfinex","BTCUSD",1673217096575,0.07655786,16979.0,16978.0,5.61556061]
["bitfinex","BTCUSD",1673217097095,0.07655786,16979.0,16978.0,5.24646088]
["bitfinex","BTCUSD",1673217098525,0.07655786,16979.0,16978.0,5.6155679]
["bitfinex","BTCUSD",1673217098742,0.07655786,16979.0,16978.0,5.24646088]
["bitfinex","BTCUSD",1673217099197,0.07655786,16979.0,16978.0,5.31995288]
["bitfinex","BTCUSD",1673217099444,0.07655786,16979.0,16978.0,5.61440288]
["bitfinex","BTCUSD",1673217099681,0.07655786,16979.0,16978.0,5.63000486]
["bitfinex","BTCUSD",1673217100230,0.07655786,16979.0,16978.0,5.6299902]
["bitfinex","BTCUSD",1673217101946,0.07655786,16979.0,16978.0,5.2620482]
["bitfinex","BTCUSD",1673217102207,0.07644549,16979.0,16978.0,5.2620482]
["bitfinex","BTCUSD",1673217102480,0.0051761,16979.0,16978.0,5.6299902]
["bitfinex","BTCUSD",1673217103219,0.0051761,16979.0,16978.0,5.2620482]
["bitfinex","BTCUSD",1673217104195,0.0051761,16979.0,16978.0,5.6299902]
["bitfinex","BTCUSD",1673217104442,0.0051761,16979.0,16978.0,5.26187684]
["bitfinex","BTCUSD",1673217104686,0.0051761,16979.0,16978.0,4.89290288]
["bitfinex","BTCUSD",1673217105213,0.0051761,16979.0,16978.0,5.62981884]
["bitfinex","BTCUSD",1673217105451,0.0051761,16979.0,16978.0,4.92981884]
["bitfinex","BTCUSD",1673217106437,0.0051761,16979.0,16978.0,5.62981884]
["bitfinex","BTCUSD",1673217108851,0.0051761,16979.0,16978.0,5.59440215]
["bitfinex","BTCUSD",1673217109382,0.0051761,16979.0,16978.0,5.62981884]
["bitfinex","BTCUSD",1673217114170,0.0051761,16979.0,16978.0,5.33536884]
["bitfinex","BTCUSD",1673217114405,0.0051761,16979.0,16978.0,5.62981884]
["bitfinex","BTCUSD",1673217116828,0.0051761,16979.0,16978.0,4.92981884]
["bitfinex","BTCUSD",1673217117077,0.0051761,16979.0,16978.0,4.63536884]
["bitfinex","BTCUSD",1673217117325,0.0051761,16979.0,16978.0,5.28339732]
["bitfinex","BTCUSD",1673217117541,0.0051761,16979.0,16978.0,5.98339732]
["bitfinex","BTCUSD",1673217118031,0.0051761,16979.0,16978.0,5.98340732]
["bitfinex","BTCUSD",1673217118287,0.0051761,16979.0,16978.0,5.65353063]
["bitfinex","BTCUSD",1673217118535,0.0051761,16979.0,16978.0,5.59444561]
["bitfinex","BTCUSD",1673217119335,0.0051761,16979.0,16978.0,5.6298523]
["bitfinex","BTCUSD",1673217119847,0.0051761,16979.0,16978.0,5.26085488]
["bitfinex","BTCUSD",1673217120373,0.0051761,16979.0,16978.0,5.61441066]
["bitfinex","BTCUSD",1673217120653,0.0051761,16979.0,16978.0,5.26085488]
["bitfinex","BTCUSD",1673217122044,0.0051761,16979.0,16978.0,5.62981634]
["bitfinex","BTCUSD",1673217122521,0.0051761,16979.0,16978.0,5.26084488]
["bitfinex","BTCUSD",1673217123804,0.0051761,16979.0,16978.0,4.92984979]
["bitfinex","BTCUSD",1673217124035,0.0051761,16979.0,16978.0,4.56084488]
["bitfinex","BTCUSD",1673217124538,0.0051761,16979.0,16978.0,5.26084488]
["bitfinex","BTCUSD",1673217124981,0.0051761,16979.0,16978.0,5.62984988]
["bitfinex","BTCUSD",1673217126423,0.0812598,16979.0,16978.0,5.62984988]
["bitfinex","BTCUSD",1673217126940,0.0812598,16979.0,16978.0,5.21106396]
["bitfinex","BTCUSD",1673217127703,0.0812598,16979.0,16978.0,5.24648065]
["bitfinex","BTCUSD",1673217127949,0.0812598,16979.0,16978.0,5.21106396]
["bitfinex","BTCUSD",1673217128237,0.0812598,16979.0,16978.0,5.24648065]
["bitfinex","BTCUSD",1673217128561,0.0812598,16979.0,16978.0,5.06980542]
["bitfinex","BTCUSD",1673217128744,0.0812598,16979.0,16978.0,5.06980379]
["bitfinex","BTCUSD",1673217130243,0.0812598,16979.0,16978.0,5.06981379]
["bitfinex","BTCUSD",1673217130705,0.0812598,16979.0,16978.0,5.43775579]
["bitfinex","BTCUSD",1673217130961,0.0812598,16979.0,16978.0,5.61443265]
["bitfinex","BTCUSD",1673217132522,0.0812598,16979.0,16978.0,5.43771463]
["bitfinex","BTCUSD",1673217134425,0.0812598,16979.0,16978.0,5.14325463]
["bitfinex","BTCUSD",1673217134965,0.0812598,16979.0,16978.0,5.43771463]
["bitfinex","BTCUSD",1673217135476,0.0812598,16979.0,16978.0,5.40229794]
["bitfinex","BTCUSD",1673217135762,0.0812598,16979.0,16978.0,5.03435594]
["bitfinex","BTCUSD",1673217137332,0.0812598,16979.0,16978.0,4.89292984]
["bitfinex","BTCUSD",1673217137584,0.0812598,16979.0,16978.0,5.24650761]
["bitfinex","BTCUSD",1673217137836,0.0812598,16979.0,16978.0,5.03435594]
["bitfinex","BTCUSD",1673217139300,0.0812598,16979.0,16978.0,4.33435594]
["bitfinex","BTCUSD",1673217139799,0.0812598,16979.0,16978.0,4.03989594]
["bitfinex","BTCUSD",1673217140079,0.0812598,16979.0,16978.0,4.51107319]
["bitfinex","BTCUSD",1673217140306,0.0812598,16979.0,16978.0,5.38779999]
["bitfinex","BTCUSD",1673217140518,0.0812598,16979.0,16978.0,5.38780024]
["bitfinex","BTCUSD",1673217140774,0.0812598,16979.0,16978.0,5.03422247]
["bitfinex","BTCUSD",1673217141037,0.0812598,16979.0,16978.0,4.73977247]
["bitfinex","BTCUSD",1673217141269,0.0812598,16979.0,16978.0,5.03423247]
["bitfinex","BTCUSD",1673217142612,0.0812598,16979.0,16978.0,5.06964916]
["bitfinex","BTCUSD",1673217142913,0.0812598,16979.0,16978.0,5.79116893]
["bitfinex","BTCUSD",1673217144178,0.0812598,16979.0,16978.0,5.79115893]
["bitfinex","BTCUSD",1673217145160,0.0812598,16979.0,16978.0,5.49670893]
["bitfinex","BTCUSD",1673217145407,0.0812598,16979.0,16978.0,5.79116893]
["bitfinex","BTCUSD",1673217145962,0.0812598,16979.0,16978.0,5.75575224]
["bitfinex","BTCUSD",1673217146217,0.0812598,16979.0,16978.0,5.05575224]
["bitfinex","BTCUSD",1673217146449,0.0812598,16979.0,16978.0,5.09116893]
["bitfinex","BTCUSD",1673217147163,0.0812598,16979.0,16978.0,5.49670893]
["bitfinex","BTCUSD",1673217147405,0.0812598,16979.0,16978.0,5.79116893]
["bitfinex","BTCUSD",1673217148865,0.0812598,16979.0,16978.0,5.38781024]
["bitfinex","BTCUSD",1673217149090,0.0812598,16979.0,16978.0,5.21095839]
["bitfinex","BTCUSD",1673217150377,0.0812598,16979.0,16978.0,5.21096839]
["bitfinex","BTCUSD",1673217151124,0.0812598,16979.0,16978.0,5.21095839]
["bitfinex","BTCUSD",1673217154930,0.0812598,16979.0,16978.0,4.51095839]
["bitfinex","BTCUSD",1673217155984,0.0812598,16979.0,16978.0,5.21095839]
["bitfinex","BTCUSD",1673217156489,0.0812598,16979.0,16978.0,5.28444039]
["bitfinex","BTCUSD",1673217156746,0.0812598,16979.0,16978.0,4.91649839]
["bitfinex","BTCUSD",1673217157025,0.0812598,16979.0,16978.0,5.28444039]
["bitfinex","BTCUSD",1673217157239,0.0812598,16979.0,16978.0,5.21094839]
["bitfinex","BTCUSD",1673217157646,0.0812598,16979.0,16978.0,4.91649839]
["bitfinex","BTCUSD",1673217157829,0.0812598,16979.0,16978.0,5.21095839]
["bitfinex","BTCUSD",1673217158070,0.0812598,16979.0,16978.0,5.28444039]
["bitfinex","BTCUSD",1673217158354,0.0812598,16979.0,16978.0,5.21095839]
["bitfinex","BTCUSD",1673217158552,0.0812598,16979.0,16978.0,5.56453616]
["bitfinex","BTCUSD",1673217158775,0.0812598,16979.0,16978.0,5.21095839]
["bitfinex","BTCUSD",1673217159591,0.0812598,16979.0,16978.0,5.57890039]
["bitfinex","BTCUSD",1673217160077,0.0812598,16979.0,16978.0,5.56453616]
["bitfinex","BTCUSD",1673217160793,0.0812598,16979.0,16978.0,5.27007616]
["bitfinex","BTCUSD",1673217161001,0.0812598,16979.0,16978.0,5.56453616]
["bitfinex","BTCUSD",1673217161223,0.0812598,16979.0,16978.0,5.93247816]
["bitfinex","BTCUSD",1673217161506,0.0812598,16979.0,16978.0,5.56453616]
["bitfinex","BTCUSD",1673217162201,0.0812598,16979.0,16978.0,5.21095839]
["bitfinex","BTCUSD",1673217162507,0.0812598,16979.0,16978.0,5.96789485]
["bitfinex","BTCUSD",1673217162796,0.0812598,16979.0,16978.0,6.3013407]
["bitfinex","BTCUSD",1673217163052,0.0812598,16979.0,16978.0,5.93247816]
["bitfinex","BTCUSD",1673217163507,0.0812598,16979.0,16978.0,6.30134079]
["bitfinex","BTCUSD",1673217163963,0.0812598,16979.0,16978.0,6.74319741]
["bitfinex","BTCUSD",1673217164211,0.0812598,16979.0,16978.0,6.47805881]
["bitfinex","BTCUSD",1673217164714,0.0812598,16979.0,16978.0,6.74317938]
["bitfinex","BTCUSD",1673217164967,0.0812598,16979.0,16978.0,6.74317912]
["bitfinex","BTCUSD",1673217165496,0.0812598,16979.0,16978.0,6.47805881]
["bitfinex","BTCUSD",1673217167196,0.0812598,16979.0,16978.0,6.47804881]
["bitfinex","BTCUSD",1673217167982,0.0812598,16979.0,16978.0,6.47777548]
["bitfinex","BTCUSD",1673217168485,0.0812598,16979.0,16978.0,6.10918618]
["bitfinex","BTCUSD",1673217168742,0.0812598,16979.0,16978.0,5.81473618]
["bitfinex","BTCUSD",1673217168958,0.0812598,16979.0,16978.0,6.10919618]
["bitfinex","BTCUSD",1673217169181,0.0812598,16979.0,16978.0,6.1833714]
["bitfinex","BTCUSD",1673217169419,0.0812598,16979.0,16978.0,6.4778314]
["bitfinex","BTCUSD",1673217169862,0.0812598,16979.0,16978.0,6.14461287]
["bitfinex","BTCUSD",1673217170132,0.0812598,16979.0,16978.0,6.14460287]
["bitfinex","BTCUSD",1673217170411,0.0812598,16979.0,16978.0,5.84472032]
["bitfinex","BTCUSD",1673217170669,0.0812598,16979.0,16978.0,5.49114255]
["bitfinex","BTCUSD",1673217171386,0.0812598,16979.0,16978.0,5.19669255]
["bitfinex","BTCUSD",1673217171614,0.0812598,16979.0,16978.0,5.49117255]
["bitfinex","BTCUSD",1673217171849,0.0812598,16979.0,16978.0,5.79116255]
["bitfinex","BTCUSD",1673217173348,0.0812598,16979.0,16978.0,5.12322055]
["bitfinex","BTCUSD",1673217173852,0.0812598,16979.0,16978.0,5.79116255]
["bitfinex","BTCUSD",1673217174613,0.0812598,16979.0,16978.0,5.42322055]
["bitfinex","BTCUSD",1673217175373,0.0812598,16979.0,16978.0,5.79116255]
["bitfinex","BTCUSD",1673217176124,0.0812598,16979.0,16978.0,5.42322055]
["bitfinex","BTCUSD",1673217176385,0.0812598,16979.0,16978.0,5.12875055]
["bitfinex","BTCUSD",1673217176644,0.0812598,16979.0,16978.0,5.42321055]
["bitfinex","BTCUSD",1673217177412,0.0812598,16979.0,16978.0,5.12321055]
["bitfinex","BTCUSD",1673217177659,0.0812598,16979.0,16978.0,5.12875055]
["bitfinex","BTCUSD",1673217177913,0.0812598,16979.0,16978.0,5.12321055]
["bitfinex","BTCUSD",1673217178183,0.0812598,16979.0,16978.0,4.42321055]
["bitfinex","BTCUSD",1673217178428,0.0812598,16979.0,16978.0,4.72321055]
["bitfinex","BTCUSD",1673217178682,0.0812598,16979.0,16978.0,5.09115255]
["bitfinex","BTCUSD",1673217178938,0.0812598,16979.0,16978.0,4.72321055]
["bitfinex","BTCUSD",1673217179238,0.0812598,16979.0,16978.0,5.79115255]
["bitfinex","BTCUSD",1673217179415,0.0812598,16979.0,16978.0,5.42321055]
["bitfinex","BTCUSD",1673217179915,0.0812598,16979.0,16978.0,5.79115255]
["bitfinex","BTCUSD",1673217180412,0.0812598,16979.0,16978.0,5.42321055]
["bitfinex","BTCUSD",1673217182489,0.0812598,16979.0,16978.0,4.87399051]
["bitfinex","BTCUSD",1673217182740,0.0812598,16979.0,16978.0,5.43167014]
["bitfinex","BTCUSD",1673217184382,0.0812598,16979.0,16978.0,5.79961214]
["bitfinex","BTCUSD",1673217185090,0.0812598,16979.0,16978.0,5.09961214]
["bitfinex","BTCUSD",1673217187065,0.0812598,16979.0,16978.0,5.79961214]
["bitfinex","BTCUSD",1673217189542,0.0812598,16979.0,16978.0,4.27343564]
["bitfinex","BTCUSD",1673217190297,0.0812598,16979.0,16978.0,4.53857382]
["bitfinex","BTCUSD",1673217190546,0.0812598,16979.0,16978.0,4.83857382]
["bitfinex","BTCUSD",1673217192063,0.0812598,16979.0,16978.0,4.27343564]
["bitfinex","BTCUSD",1673217193567,0.0812598,16979.0,16978.0,4.53857382]
["bitfinex","BTCUSD",1673217193860,0.0812598,16979.0,16978.0,4.83857382]
["bitfinex","BTCUSD",1673217194149,0.0812598,16979.0,16978.0,5.39618073]
["bitfinex","BTCUSD",1673217195166,0.0812598,16979.0,16978.0,4.57343564]
["bitfinex","BTCUSD",1673217195420,0.0812598,16979.0,16978.0,4.27343564]
["bitfinex","BTCUSD",1673217195651,0.0812598,16979.0,16978.0,3.57343564]
["bitfinex","BTCUSD",1673217196924,0.0812598,16979.0,16978.0,4.27343564]
["bitfinex","BTCUSD",1673217198496,0.0812598,16979.0,16978.0,5.2615919]
["bitfinex","BTCUSD",1673217198970,0.25784532,16979.0,16978.0,5.08483311]
["bitfinex","BTCUSD",1673217199253,0.25784532,16979.0,16978.0,4.09667685]
["bitfinex","BTCUSD",1673217199517,0.25784532,16979.0,16978.0,4.27343564]
["bitfinex","BTCUSD",1673217199772,0.0812598,16979.0,16978.0,4.27343564]
["bitfinex","BTCUSD",1673217201689,0.25784532,16979.0,16978.0,4.09667685]
["bitfinex","BTCUSD",1673217202198,0.0812598,16979.0,16978.0,4.09668685]
["bitfinex","BTCUSD",1673217202418,0.25784532,16979.0,16978.0,4.09668685]
["bitfinex","BTCUSD",1673217202678,0.25784532,16979.0,16978.0,3.39668685]
["bitfinex","BTCUSD",1673217203466,0.0812598,16979.0,16978.0,3.39668685]
["bitfinex","BTCUSD",1673217203675,0.0812598,16979.0,16978.0,4.09668685]
["bitfinex","BTCUSD",1673217203933,0.0812598,16979.0,16978.0,4.27344564]
["bitfinex","BTCUSD",1673217204985,0.0812598,16979.0,16978.0,3.97897564]
["bitfinex","BTCUSD",1673217205228,0.0812598,16979.0,16978.0,4.27343564]
["bitfinex","BTCUSD",1673217205484,0.0812598,16979.0,16978.0,4.27143564]
["bitfinex","BTCUSD",1673217205835,0.0812598,16979.0,16978.0,4.09467685]
["bitfinex","BTCUSD",1673217206100,0.25784532,16979.0,16978.0,4.09467685]
["bitfinex","BTCUSD",1673217206307,0.0812598,16979.0,16978.0,4.27143564]
["bitfinex","BTCUSD",1673217207950,0.0812598,16979.0,16978.0,3.97697564]
["bitfinex","BTCUSD",1673217208215,0.0812598,16979.0,16978.0,4.27143564]
["bitfinex","BTCUSD",1673217208510,0.0812598,16979.0,16978.0,4.57143564]
["bitfinex","BTCUSD",1673217209005,0.0812598,16979.0,16978.0,3.97697564]
["bitfinex","BTCUSD",1673217209266,0.0812598,16979.0,16978.0,4.27697564]
["bitfinex","BTCUSD",1673217209519,0.0812598,16979.0,16978.0,3.27697564]
["bitfinex","BTCUSD",1673217209777,0.0812598,16979.0,16978.0,4.23937764]
["bitfinex","BTCUSD",1673217210040,0.0812598,16979.0,16978.0,4.50451582]
["bitfinex","BTCUSD",1673217210552,0.0812598,16979.0,16978.0,4.93937764]
["bitfinex","BTCUSD",1673217210809,0.0812598,16979.0,16978.0,4.57143564]
["bitfinex","BTCUSD",1673217211285,0.0812598,16979.0,16978.0,5.20451582]
["bitfinex","BTCUSD",1673217211988,0.0812598,16979.0,16978.0,4.64491764]
["bitfinex","BTCUSD",1673217212238,0.0812598,16979.0,16978.0,5.20451582]
["bitfinex","BTCUSD",1673217213010,0.0812598,16979.0,16978.0,4.83657382]
["bitfinex","BTCUSD",1673217213265,0.0812598,16979.0,16978.0,4.27697564]
["bitfinex","BTCUSD",1673217213522,0.0812598,16979.0,16978.0,4.27143564]
["bitfinex","BTCUSD",1673217214300,1.40668847,16979.0,16978.0,4.09467685]
["bitfinex","BTCUSD",1673217214514,1.72570032,16979.0,16978.0,3.80021685]
["bitfinex","BTCUSD",1673217214721,1.75991429,16979.0,16978.0,3.80021685]
["bitfinex","BTCUSD",1673217214964,1.4068362,16979.0,16978.0,3.80021685]
["bitfinex","BTCUSD",1673217215203,1.4068362,16979.0,16978.0,4.09470685]
["bitfinex","BTCUSD",1673217215935,1.75991429,16979.0,16978.0,4.09470685]
["bitfinex","BTCUSD",1673217216221,1.4068362,16979.0,16978.0,4.09470685]
["bitfinex","BTCUSD",1673217219099,1.58318104,16979.0,16978.0,4.09470685]
["bitfinex","BTCUSD",1673217220786,1.75983881,16979.0,16978.0,4.09470685]
["bitfinex","BTCUSD",1673217221219,1.40676072,16979.0,16978.0,4.09470685]
["bitfinex","BTCUSD",1673217223030,1.40676072,16979.0,16978.0,4.19470685]
["bitfinex","BTCUSD",1673217223540,1.40676072,16979.0,16978.0,4.19467685]
["bitfinex","BTCUSD",1673217228164,1.40676072,16979.0,16978.0,3.49467685]
["bitfinex","BTCUSD",1673217229077,1.40676072,16979.0,16978.0,2.96449663]
["bitfinex","BTCUSD",1673217229329,1.1419835,16979.0,16978.0,3.57124881]
["bitfinex","BTCUSD",1673217230308,1.1467614,16979.0,16978.0,3.57124881]
["bitfinex","BTCUSD",1673217231439,1.1467614,16979.0,16978.0,3.57125881]
["bitfinex","BTCUSD",1673217231710,1.1467614,16979.0,16978.0,3.27678881]
["bitfinex","BTCUSD",1673217231958,1.1467614,16979.0,16978.0,3.57124881]
["bitfinex","BTCUSD",1673217233497,1.41153862,16979.0,16978.0,3.27678881]
["bitfinex","BTCUSD",1673217233745,1.41153862,16979.0,16978.0,3.57127881]
["bitfinex","BTCUSD",1673217234685,1.41153862,16979.0,16978.0,3.27678881]
["bitfinex","BTCUSD",1673217234938,1.41153862,16979.0,16978.0,3.27178881]
["bitfinex","BTCUSD",1673217238263,1.41153862,16979.0,16978.0,3.56625881]
["bitfinex","BTCUSD",1673217239020,1.41153862,16979.0,16978.0,3.27178881]
["bitfinex","BTCUSD",1673217239518,1.76461671,16979.0,16978.0,3.27178881]
["bitfinex","BTCUSD",1673217240086,1.41153862,16979.0,16978.0,3.27178881]
["bitfinex","BTCUSD",1673217240425,1.58795894,16979.0,16978.0,3.27178881]
["bitfinex","BTCUSD",1673217243023,1.58795894,16979.0,16978.0,2.68279181]
["bitfinex","BTCUSD",1673217245463,2.02934609,16979.0,16978.0,2.68279181]
["bitfinex","BTCUSD",1673217245755,1.8539299,16979.0,16978.0,2.68279181]
["bitfinex","BTCUSD",1673217246020,1.58795894,16979.0,16978.0,2.68279181]
["bitfinex","BTCUSD",1673217246529,2.02934609,16979.0,16978.0,2.68279181]
["bitfinex","BTCUSD",1673217246786,1.58795894,16979.0,16978.0,2.68279181]
["bitfinex","BTCUSD",1673217248154,1.58795894,16979.0,16978.0,2.01674618]
["bitfinex","BTCUSD",1673217248409,1.58795894,16979.0,16978.0,0.939]
["bitfinex","BTCUSD",1673217248410,3.39195108,16979.0,16978.0,0.939]
["bitfinex","BTCUSD",1673217248666,3.75987321,16979.0,16978.0,0.939]
["bitfinex","BTCUSD",1673217248933,3.40679512,16979.0,16978.0,0.939]
["bitfinex","BTCUSD",1673217249490,2.96540797,16979.0,16978.0,0.939]
["bitfinex","BTCUSD",1673217249681,4.0840242,16979.0,16978.0,0.939]
["bitfinex","BTCUSD",1673217250947,3.55436997,16979.0,16978.0,0.939]
["bitfinex","BTCUSD",1673217251211,3.28839901,16979.0,16978.0,0.939]
["bitfinex","BTCUSD",1673217253982,2.69943701,16979.0,16978.0,0.939]
["bitfinex","BTCUSD",1673217258793,3.14072669,16979.0,16978.0,0.93889734]
["bitfinex","BTCUSD",1673217259031,3.14072669,16979.0,16978.0,0.23889734]
["bitfinex","BTCUSD",1673217259527,2.69943701,16979.0,16978.0,0.23889734]
["bitfinex","BTCUSD",1673217260014,3.14073003,16979.0,16978.0,0.93889734]
["bitfinex","BTCUSD",1673217260783,2.69943701,16979.0,16978.0,0.93889734]
["bitfinex","BTCUSD",1673217262583,3.59897695,16979.0,16978.0,0.93889734]
["bitfinex","BTCUSD",1673217262806,3.15774587,16979.0,16978.0,0.93889734]
["bitfinex","BTCUSD",1673217265999,3.59895525,16979.0,16978.0,0.23889734]
["bitfinex","BTCUSD",1673217266730,2.69943701,16979.0,16978.0,0.23889734]
["bitfinex","BTCUSD",1673217266983,3.14064019,16979.0,16978.0,0.23889734]
["bitfinex","BTCUSD",1673217267526,3.14064019,16979.0,16978.0,0.93889734]
["bitfinex","BTCUSD",1673217269274,2.69943701,16979.0,16978.0,0.93889734]
["bitfinex","BTCUSD",1673217269838,3.28839901,16979.0,16978.0,0.93889734]
["bitfinex","BTCUSD",1673217270318,3.74670937,16979.0,16978.0,0.93889734]
["bitfinex","BTCUSD",1673217273799,4.2763636,16979.0,16978.0,0.93889734]
["bitfinex","BTCUSD",1673217276030,3.74670937,16979.0,16978.0,0.93889734]
["bitfinex","BTCUSD",1673217276293,4.2763636,16979.0,16978.0,0.93889734]
["bitfinex","BTCUSD",1673217277068,4.8653256,16979.0,16978.0,0.93889734]
["bitfinex","BTCUSD",1673217279996,4.8653256,16979.0,16978.0,0.23889734]
["bitfinex","BTCUSD",1673217280997,4.40701524,16979.0,16978.0,0.93879132]
["bitfinex","BTCUSD",1673217285421,4.40701524,16979.0,16978.0,0.44600514]
["bitfinex","BTCUSD",1673217286163,4.40701524,16979.0,16978.0,0.44383157]
["bitfinex","BTCUSD",1673217286164,3.28521323,16979.0,16978.0,0.44383157]
["bitfinex","BTCUSD",1673217286416,3.28521323,16979.0,16978.0,0.43948517]
["bitfinex","BTCUSD",1673217287973,3.87417523,16979.0,16978.0,0.43948517]
["bitfinex","BTCUSD",1673217288486,4.46971531,16979.0,16978.0,0.43948517]
["bitfinex","BTCUSD",1673217288714,5.07051167,16979.0,16978.0,0.43948517]
["bitfinex","BTCUSD",1673217288974,5.5344188,16979.0,16978.0,0.43948517]
["bitfinex","BTCUSD",1673217289220,4.93887872,16979.0,16978.0,0.43948517]
["bitfinex","BTCUSD",1673217289465,5.5344188,16979.0,16978.0,0.43948517]
["bitfinex","BTCUSD",1673217290497,6.12829593,16979.0,16978.0,0.43948517]
["bitfinex","BTCUSD",1673217291326,6.30199593,16979.0,16978.0,0.43948517]
["bitfinex","BTCUSD",1673217291552,5.70119957,16979.0,16978.0,0.43948517]
["bitfinex","BTCUSD",1673217291827,5.10732244,16979.0,16978.0,0.43948517]
["bitfinex","BTCUSD",1673217292326,5.60094908,16979.0,16978.0,0.43948517]
["bitfinex","BTCUSD",1673217293091,5.59994908,16979.0,16978.0,0.43948517]
["bitfinex","BTCUSD",1673217293349,5.73694908,16979.0,16978.0,0.44248517]
["bitfinex","BTCUSD",1673217294126,6.33082621,16979.0,16978.0,0.44248517]
["bitfinex","BTCUSD",1673217295914,6.33082621,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217296180,6.13719957,16979.0,16978.0,0.00123156]
["bitfinex","BTCUSD",1673217296461,5.83719957,16979.0,16978.0,0.70123156]
["bitfinex","BTCUSD",1673217296691,5.24332244,16979.0,16978.0,0.70123156]
["bitfinex","BTCUSD",1673217301037,5.06962244,16979.0,16978.0,0.70123156]
["bitfinex","BTCUSD",1673217301542,5.56701361,16979.0,16978.0,0.70123156]
["bitfinex","BTCUSD",1673217302797,5.56701361,16979.0,16978.0,0.69599956]
["bitfinex","BTCUSD",1673217303053,5.61648666,16979.0,16978.0,0.69599956]
["bitfinex","BTCUSD",1673217305626,5.61648666,16979.0,16978.0,0.4305078]
["bitfinex","BTCUSD",1673217307639,6.29148391,16979.0,16978.0,0.4305078]
["bitfinex","BTCUSD",1673217307912,5.74108969,16979.0,16978.0,0.4305078]
["bitfinex","BTCUSD",1673217308161,5.06609244,16979.0,16978.0,0.4305078]
["bitfinex","BTCUSD",1673217310518,4.4693776,16979.0,16978.0,0.4305078]
["bitfinex","BTCUSD",1673217311305,5.06491768,16979.0,16978.0,0.4305078]
["bitfinex","BTCUSD",1673217312353,6.19472534,16979.0,16978.0,0.4305078]
["bitfinex","BTCUSD",1673217312608,5.64791579,16979.0,16978.0,0.4305078]
["bitfinex","BTCUSD",1673217314188,6.23540399,16979.0,16978.0,0.4305078]
["bitfinex","BTCUSD",1673217314475,6.40840399,16979.0,16978.0,0.4305078]
["bitfinex","BTCUSD",1673217314717,5.82540588,16979.0,16978.0,0.4305078]
["bitfinex","BTCUSD",1673217315204,5.68840588,16979.0,16978.0,0.4305078]
["bitfinex","BTCUSD",1673217315453,5.82540588,16979.0,16978.0,0.4335078]
["bitfinex","BTCUSD",1673217315979,5.23791768,16979.0,16978.0,0.4335078]
["bitfinex","BTCUSD",1673217316494,6.31831266,16979.0,16978.0,0.4335078]
["bitfinex","BTCUSD",1673217317725,6.31831266,16979.0,16978.0,0.20129441]
["bitfinex","BTCUSD",1673217317726,5.23625473,16979.0,16978.0,0.20129441]
["bitfinex","BTCUSD",1673217317937,5.23871802,16979.0,16978.0,0.20129441]
["bitfinex","BTCUSD",1673217318694,5.2387463,16979.0,16978.0,0.20129441]
["bitfinex","BTCUSD",1673217319473,5.1017463,16979.0,16978.0,0.19829441]
["bitfinex","BTCUSD",1673217319730,5.2387463,16979.0,16978.0,0.20129441]
["bitfinex","BTCUSD",1673217320986,5.83262343,16979.0,16978.0,0.20129441]
["bitfinex","BTCUSD",1673217322546,5.23625473,16979.0,16978.0,0.20129441]
["bitfinex","BTCUSD",1673217324052,5.83276196,16979.0,16978.0,0.20129441]
["bitfinex","BTCUSD",1673217324229,5.23625473,16979.0,16978.0,0.20129441]
["bitfinex","BTCUSD",1673217325469,5.23625473,16979.0,16978.0,0.15324704]
["bitfinex","BTCUSD",1673217325971,5.06325473,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217329550,5.66498223,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217329735,5.65991528,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217329992,5.06325473,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217330518,5.25130798,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217330770,5.71529362,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217332954,5.06448073,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217333216,5.22855664,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217333445,5.69254228,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217333660,6.28641941,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217334068,5.65835786,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217334508,6.1560728,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217334740,5.65835786,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217334941,6.27925094,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217336113,5.65835786,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217337021,5.06448073,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217337282,5.28346974,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217337537,5.74745538,16979.0,16978.0,0.703]
["bitfinex","BTCUSD",1673217342888,5.74645538,16979.0,16978.0,0.703]
["bitfinex","BTCUSD",1673217345359,5.06348073,16979.0,16978.0,0.003]
["bitfinex","BTCUSD",1673217345628,0.16085038,16977.0,16975.0,1.06624824]
["bitfinex","BTCUSD",1673217345886,1.69394754,16976.0,16975.0,0.70342006]
["bitfinex","BTCUSD",1673217346144,2.02472782,16976.0,16975.0,0.70342006]
["bitfinex","BTCUSD",1673217346448,1.65678582,16976.0,16975.0,0.70342006]
["bitfinex","BTCUSD",1673217346727,1.71819589,16976.0,16975.0,0.70342006]
["bitfinex","BTCUSD",1673217346977,1.85319589,16976.0,16975.0,0.70642006]
["bitfinex","BTCUSD",1673217357553,1.79178582,16976.0,16975.0,0.70642006]
["bitfinex","BTCUSD",1673217360497,2.14535954,16976.0,16975.0,1.59007106]
["bitfinex","BTCUSD",1673217360766,2.07975699,16976.0,16975.0,1.59007106]
["bitfinex","BTCUSD",1673217361018,1.90299429,16976.0,16975.0,2.17917206]
["bitfinex","BTCUSD",1673217361542,1.90299429,16976.0,16975.0,1.88462206]
["bitfinex","BTCUSD",1673217364728,2.07975169,16976.0,16975.0,2.25256406]
["bitfinex","BTCUSD",1673217364986,1.72617797,16976.0,16975.0,1.88462206]
["bitfinex","BTCUSD",1673217365497,1.90293511,16976.0,16975.0,1.88462206]
["bitfinex","BTCUSD",1673217365775,2.14098864,16976.0,16975.0,1.88462206]
["bitfinex","BTCUSD",1673217365990,2.14096843,16976.0,16975.0,1.88462206]
["bitfinex","BTCUSD",1673217366223,2.14096843,16976.0,16975.0,1.88451047]
["bitfinex","BTCUSD",1673217366731,2.14096795,16976.0,16975.0,1.88451047]
["bitfinex","BTCUSD",1673217367676,1.7874741,16976.0,16975.0,1.88451047]
["bitfinex","BTCUSD",1673217371025,1.7874741,16976.0,16975.0,2.25245247]
["bitfinex","BTCUSD",1673217371273,1.52229719,16976.0,16975.0,2.25245247]
["bitfinex","BTCUSD",1673217372286,1.52229719,16976.0,16975.0,2.54700247]
["bitfinex","BTCUSD",1673217372789,1.52229719,16976.0,16975.0,3.67211053]
["bitfinex","BTCUSD",1673217372790,1.34553891,16976.0,16975.0,3.67211053]
["bitfinex","BTCUSD",1673217373053,0.46147298,16976.0,16975.0,3.67211053]
["bitfinex","BTCUSD",1673217373284,1.34586308,16976.0,16975.0,3.67211053]
["bitfinex","BTCUSD",1673217373515,1.52255377,16976.0,16975.0,3.30980347]
["bitfinex","BTCUSD",1673217373725,1.52255377,16976.0,16975.0,3.67219725]
["bitfinex","BTCUSD",1673217373986,0.46147298,16976.0,16975.0,3.67219725]
["bitfinex","BTCUSD",1673217374239,0.46147298,16976.0,16975.0,3.6721703]
["bitfinex","BTCUSD",1673217375229,0.46147298,16976.0,16975.0,3.9721703]
["bitfinex","BTCUSD",1673217375965,0.46147298,16976.0,16975.0,3.6721703]
["bitfinex","BTCUSD",1673217376683,0.46147298,16976.0,16975.0,3.67206691]
["bitfinex","BTCUSD",1673217376931,0.46147298,16976.0,16975.0,3.67211208]
["bitfinex","BTCUSD",1673217377427,0.46147298,16976.0,16975.0,3.97211208]
["bitfinex","BTCUSD",1673217377949,0.46147298,16976.0,16975.0,3.97210208]
["bitfinex","BTCUSD",1673217381150,0.46147298,16976.0,16975.0,4.18121877]
["bitfinex","BTCUSD",1673217381359,0.46147298,16976.0,16975.0,4.35797756]
["bitfinex","BTCUSD",1673217381653,0.46147298,16976.0,16975.0,4.35497756]
["bitfinex","BTCUSD",1673217381901,0.32647298,16976.0,16975.0,4.35497756]
["bitfinex","BTCUSD",1673217382357,0.32647298,16976.0,16975.0,3.82526909]
["bitfinex","BTCUSD",1673217382587,0.32647298,16976.0,16975.0,4.58464426]
["bitfinex","BTCUSD",1673217382856,0.33447298,16976.0,16975.0,4.62664426]
["bitfinex","BTCUSD",1673217383081,0.32647298,16976.0,16975.0,4.58464426]
["bitfinex","BTCUSD",1673217383317,0.33947298,16976.0,16975.0,4.36250608]
["bitfinex","BTCUSD",1673217383608,0.32647298,16976.0,16975.0,4.58464426]
["bitfinex","BTCUSD",1673217383867,0.34047298,16976.0,16975.0,4.36250608]
["bitfinex","BTCUSD",1673217384632,0.34047298,16976.0,16975.0,4.37459194]
["bitfinex","BTCUSD",1673217385671,0.27917773,16976.0,16975.0,4.37459194]
["bitfinex","BTCUSD",1673217386920,0.27917773,16976.0,16975.0,4.19783315]
["bitfinex","BTCUSD",1673217387667,0.3384811,16976.0,16975.0,4.19783315]
["bitfinex","BTCUSD",1673217388181,0.3384811,16976.0,16975.0,4.19781315]
["bitfinex","BTCUSD",1673217391044,0.33841648,16976.0,16975.0,3.69454909]
["bitfinex","BTCUSD",1673217391557,0.16182648,16976.0,16975.0,3.69454909]
["bitfinex","BTCUSD",1673217391809,0.14608686,16977.0,16975.0,3.69454909]
["bitfinex","BTCUSD",1673217392035,0.14608686,16977.0,16976.0,1.61925115]
["bitfinex","BTCUSD",1673217392256,0.14608686,16977.0,16976.0,3.14285869]
["bitfinex","BTCUSD",1673217392480,0.14608686,16977.0,16976.0,3.76593136]
["bitfinex","BTCUSD",1673217392738,0.14608686,16977.0,16976.0,3.14285869]
["bitfinex","BTCUSD",1673217392993,0.15808686,16977.0,16976.0,3.14285869]
["bitfinex","BTCUSD",1673217393249,0.14608686,16977.0,16976.0,3.14285869]
["bitfinex","BTCUSD",1673217393477,0.15808686,16977.0,16976.0,3.70774779]
["bitfinex","BTCUSD",1673217393925,0.15818755,16979.0,16976.0,3.19885869]
["bitfinex","BTCUSD",1673217394176,1.44803585,16980.0,16978.0,0.1736]
["bitfinex","BTCUSD",1673217394422,0.88429775,16979.0,16978.0,1.351543]
["bitfinex","BTCUSD",1673217394922,0.88429775,16979.0,16978.0,2.02409066]
["bitfinex","BTCUSD",1673217395165,0.70770775,16979.0,16978.0,2.02409066]
["bitfinex","BTCUSD",1673217395428,0.53111775,16979.0,16978.0,2.03109066]
["bitfinex","BTCUSD",1673217395682,0.5208189,16979.0,16978.0,2.02409066]
["bitfinex","BTCUSD",1673217395933,0.84899581,16979.0,16978.0,2.03009066]
["bitfinex","BTCUSD",1673217396177,0.4072289,16979.0,16978.0,2.03009066]
["bitfinex","BTCUSD",1673217396482,0.67240581,16979.0,16978.0,2.03009066]
["bitfinex","BTCUSD",1673217397384,0.063,16979.0,16978.0,2.03009066]
["bitfinex","BTCUSD",1673217397616,0.49369579,16980.0,16978.0,2.03009066]
["bitfinex","BTCUSD",1673217397882,0.48339785,16980.0,16979.0,0.56385695]
["bitfinex","BTCUSD",1673217398129,0.48339785,16980.0,16979.0,1.15281895]
["bitfinex","BTCUSD",1673217398840,0.48339785,16980.0,16979.0,1.16081895]
["bitfinex","BTCUSD",1673217399107,0.54239785,16980.0,16979.0,1.74978095]
["bitfinex","BTCUSD",1673217399397,0.32417691,16980.0,16979.0,1.74978095]
["bitfinex","BTCUSD",1673217399646,0.25226691,16980.0,16979.0,1.74978095]
["bitfinex","BTCUSD",1673217404094,0.42875599,16980.0,16979.0,1.74978095]
["bitfinex","BTCUSD",1673217405353,0.42875599,16980.0,16979.0,1.74966431]
["bitfinex","BTCUSD",1673217406371,0.42875599,16980.0,16979.0,2.44966431]
["bitfinex","BTCUSD",1673217408722,0.78171868,16980.0,16979.0,2.44966431]
["bitfinex","BTCUSD",1673217408970,0.6052296,16980.0,16979.0,1.74966431]
["bitfinex","BTCUSD",1673217409440,0.78174653,16980.0,16979.0,1.74966431]
["bitfinex","BTCUSD",1673217409692,0.6052296,16980.0,16979.0,1.74966431]
["bitfinex","BTCUSD",1673217410201,0.6052296,16980.0,16979.0,2.44966431]
["bitfinex","BTCUSD",1673217413649,0.66602491,16980.0,16979.0,2.44966431]
["bitfinex","BTCUSD",1673217413900,1.18895596,16980.0,16979.0,2.44966431]
["bitfinex","BTCUSD",1673217415159,0.91469761,16980.0,16979.0,2.44966431]
["bitfinex","BTCUSD",1673217415898,1.18920033,16980.0,16979.0,2.44966431]
["bitfinex","BTCUSD",1673217416146,1.18920033,16980.0,16979.0,1.74966431]
["bitfinex","BTCUSD",1673217416371,2.07346862,16980.0,16979.0,1.74966431]
["bitfinex","BTCUSD",1673217417107,2.07346862,16980.0,16979.0,2.44966431]
["bitfinex","BTCUSD",1673217417878,2.07346862,16980.0,16979.0,2.48580431]
["bitfinex","BTCUSD",1673217422240,1.72050593,16980.0,16979.0,2.48580431]
["bitfinex","BTCUSD",1673217422520,2.07395442,16980.0,16979.0,2.48580431]
["bitfinex","BTCUSD",1673217422778,1.72050593,16980.0,16979.0,2.48580431]
["bitfinex","BTCUSD",1673217423026,1.72050593,16980.0,16979.0,1.78580431]
["bitfinex","BTCUSD",1673217424077,1.72050593,16980.0,16979.0,2.48580431]
["bitfinex","BTCUSD",1673217425641,2.07395918,16980.0,16979.0,2.48580431]
["bitfinex","BTCUSD",1673217425900,2.07396035,16980.0,16979.0,2.48580431]
["bitfinex","BTCUSD",1673217427170,2.07396183,16980.0,16979.0,2.48580431]
["bitfinex","BTCUSD",1673217427920,1.72050593,16980.0,16979.0,2.48580431]
["bitfinex","BTCUSD",1673217428179,1.72050593,16980.0,16979.0,1.30788031]
["bitfinex","BTCUSD",1673217428431,1.72050593,16980.0,16979.0,2.48580431]
["bitfinex","BTCUSD",1673217428649,1.65971062,16980.0,16979.0,2.48580431]
["bitfinex","BTCUSD",1673217429661,1.72061708,16980.0,16979.0,2.48580431]
["bitfinex","BTCUSD",1673217430161,1.72061708,16980.0,16979.0,1.78580431]
["bitfinex","BTCUSD",1673217431179,1.72061708,16980.0,16979.0,2.48580431]
["bitfinex","BTCUSD",1673217432170,1.72061708,16980.0,16979.0,1.89684231]
["bitfinex","BTCUSD",1673217432436,1.27867747,16980.0,16979.0,1.89674198]
["bitfinex","BTCUSD",1673217432681,1.27867747,16980.0,16979.0,1.333102]
["bitfinex","BTCUSD",1673217432928,1.70475359,16980.0,16979.0,0.74414]
["bitfinex","BTCUSD",1673217433408,2.23508112,16980.0,16979.0,0.74414]
["bitfinex","BTCUSD",1673217434229,1.809005,16980.0,16979.0,0.74414]
["bitfinex","BTCUSD",1673217434658,2.23508112,16980.0,16979.0,0.74414]
["bitfinex","BTCUSD",1673217435400,2.75820575,16980.0,16979.0,0.74414]
["bitfinex","BTCUSD",1673217436151,2.33212963,16980.0,16979.0,0.74414]
["bitfinex","BTCUSD",1673217438067,1.8018021,16980.0,16979.0,0.74414]
["bitfinex","BTCUSD",1673217441308,2.24351561,16980.0,16979.0,0.74414]
["bitfinex","BTCUSD",1673217446986,2.24353349,16980.0,16979.0,0.74414]
["bitfinex","BTCUSD",1673217447238,2.24353349,16980.0,16979.0,0.04414]
["bitfinex","BTCUSD",1673217448290,2.24353349,16980.0,16979.0,0.74414]
["bitfinex","BTCUSD",1673217453776,2.24353349,16980.0,16979.0,0.74403085]
["bitfinex","BTCUSD",1673217454257,1.8018021,16980.0,16979.0,0.04403085]
["bitfinex","BTCUSD",1673217455261,1.8018021,16980.0,16979.0,0.74403085]
["bitfinex","BTCUSD",1673217458879,2.24359077,16980.0,16979.0,0.74403085]
["bitfinex","BTCUSD",1673217459953,1.8018021,16980.0,16979.0,0.74403085]
["bitfinex","BTCUSD",1673217461234,1.8018021,16980.0,16979.0,0.04403085]
["bitfinex","BTCUSD",1673217462226,1.8018021,16980.0,16979.0,0.74403085]
["bitfinex","BTCUSD",1673217466712,1.74089564,16980.0,16979.0,0.74403085]
["bitfinex","BTCUSD",1673217466995,2.27122317,16980.0,16979.0,0.74403085]
["bitfinex","BTCUSD",1673217468203,2.27122317,16980.0,16979.0,0.04403085]
["bitfinex","BTCUSD",1673217468476,2.27113758,16980.0,16979.0,0.04403085]
["bitfinex","BTCUSD",1673217469918,2.27113758,16980.0,16979.0,0.74403085]
["bitfinex","BTCUSD",1673217476039,2.27113758,16980.0,16979.0,0.04403085]
["bitfinex","BTCUSD",1673217476294,2.27113758,16980.0,16979.0,0.74403085]
["bitfinex","BTCUSD",1673217482344,1.74081005,16980.0,16979.0,0.04403085]
["bitfinex","BTCUSD",1673217482573,2.27113758,16980.0,16979.0,0.04403085]
["bitfinex","BTCUSD",1673217483079,1.74081005,16980.0,16979.0,0.04403085]
["bitfinex","BTCUSD",1673217483318,1.74081005,16980.0,16979.0,0.74403085]
["bitfinex","BTCUSD",1673217483873,2.27113758,16980.0,16979.0,0.74403085]
["bitfinex","BTCUSD",1673217489380,2.27113758,16980.0,16979.0,0.04403085]
["bitfinex","BTCUSD",1673217489634,1.74081005,16980.0,16979.0,0.04403085]
["bitfinex","BTCUSD",1673217490386,1.74081005,16980.0,16979.0,0.74403085]
["bitfinex","BTCUSD",1673217490643,2.27113758,16980.0,16979.0,0.74403085]
["bitfinex","BTCUSD",1673217492104,2.27113758,16980.0,16979.0,0.74396342]
["bitfinex","BTCUSD",1673217496246,2.27113758,16980.0,16979.0,0.04396342]
["bitfinex","BTCUSD",1673217497054,2.27107693,16980.0,16979.0,0.04396342]
["bitfinex","BTCUSD",1673217497297,2.27107693,16980.0,16979.0,0.74396342]
["bitfinex","BTCUSD",1673217503232,2.27107693,16980.0,16979.0,0.04396342]
["bitfinex","BTCUSD",1673217504257,2.27107693,16980.0,16979.0,0.74396342]
["bitfinex","BTCUSD",1673217510198,2.27107693,16980.0,16979.0,0.04396342]
["bitfinex","BTCUSD",1673217510944,2.55707412,16980.0,16979.0,0.04396342]
["bitfinex","BTCUSD",1673217511192,2.27107693,16980.0,16979.0,0.04396342]
["bitfinex","BTCUSD",1673217511449,2.27107693,16980.0,16979.0,0.74396342]
["bitfinex","BTCUSD",1673217521569,2.27107693,16980.0,16979.0,0.74390139]
["bitfinex","BTCUSD",1673217525693,2.86000493,16980.0,16979.0,0.74390139]
["bitfinex","BTCUSD",1673217525961,2.75575352,16980.0,16979.0,0.04390139]
["bitfinex","BTCUSD",1673217526192,3.12369552,16980.0,16979.0,0.74390139]
["bitfinex","BTCUSD",1673217527149,3.6566012,16980.0,16979.0,0.74390139]
["bitfinex","BTCUSD",1673217527402,4.08745328,16980.0,16979.0,0.74390139]
["bitfinex","BTCUSD",1673217530928,3.6566012,16980.0,16979.0,0.74390139]
["bitfinex","BTCUSD",1673217531148,3.5545476,16980.0,16979.0,0.74390139]
["bitfinex","BTCUSD",1673217531401,3.12369552,16980.0,16979.0,0.74390139]
["bitfinex","BTCUSD",1673217531912,2.6976194,16980.0,16979.0,0.74390139]
["bitfinex","BTCUSD",1673217532158,3.2279283,16980.0,16979.0,0.74390139]
["bitfinex","BTCUSD",1673217537037,3.65400442,16980.0,16979.0,0.74390139]
["bitfinex","BTCUSD",1673217537264,3.2279283,16980.0,16979.0,0.74390139]
["bitfinex","BTCUSD",1673217539007,3.66927965,16980.0,16979.0,0.74390139]
["bitfinex","BTCUSD",1673217539253,3.66927965,16980.0,16979.0,0.04390139]
["bitfinex","BTCUSD",1673217540294,3.66927965,16980.0,16979.0,0.74390139]
["bitfinex","BTCUSD",1673217540796,3.2279283,16980.0,16979.0,0.74390139]
["bitfinex","BTCUSD",1673217545417,3.2279283,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217546274,3.2279283,16980.0,16979.0,0.04379568]
["bitfinex","BTCUSD",1673217547227,3.2279283,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217551786,3.65400442,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217551998,3.2279283,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217552258,3.65222024,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217552474,4.07829636,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217553191,4.07829636,16980.0,16979.0,0.04379568]
["bitfinex","BTCUSD",1673217553399,3.65400442,16980.0,16979.0,0.04379568]
["bitfinex","BTCUSD",1673217553658,3.2279283,16980.0,16979.0,0.04379568]
["bitfinex","BTCUSD",1673217554197,3.2279283,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217554433,2.8599863,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217557911,2.2710583,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217560351,2.2710583,16980.0,16979.0,0.04379568]
["bitfinex","BTCUSD",1673217561603,2.2709489,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217567518,2.2709489,16980.0,16979.0,0.04379568]
["bitfinex","BTCUSD",1673217568317,2.2709489,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217569043,2.69702502,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217569323,3.06496702,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217569985,2.6388909,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217570234,2.2709489,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217572194,2.6388909,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217573207,2.2709489,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217574194,2.2709489,16980.0,16979.0,0.04379568]
["bitfinex","BTCUSD",1673217574456,2.6388909,16980.0,16979.0,0.04379568]
["bitfinex","BTCUSD",1673217575203,2.6388909,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217575487,2.2709489,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217581522,2.2709489,16980.0,16979.0,0.04379568]
["bitfinex","BTCUSD",1673217582270,2.2709489,16980.0,16979.0,0.74379568]
["bitfinex","BTCUSD",1673217586614,2.2709489,16980.0,16979.0,0.74369547]
["bitfinex","BTCUSD",1673217588434,2.2709489,16980.0,16979.0,0.04369547]
["bitfinex","BTCUSD",1673217589318,2.2709489,16980.0,16979.0,0.74369547]
["bitfinex","BTCUSD",1673217589583,1.74064,16980.0,16979.0,0.74369547]
["bitfinex","BTCUSD",1673217589854,2.2709489,16980.0,16979.0,0.74369547]
["bitfinex","BTCUSD",1673217595309,2.2709489,16980.0,16979.0,0.04369547]
["bitfinex","BTCUSD",1673217595931,1.74064,16980.0,16979.0,0.04369547]
["bitfinex","BTCUSD",1673217596493,1.74064,16980.0,16979.0,0.74369547]
["bitfinex","BTCUSD",1673217598104,1.21751537,16980.0,16979.0,0.74369547]
["bitfinex","BTCUSD",1673217598346,1.65944198,16980.0,16979.0,1.96916008]
["bitfinex","BTCUSD",1673217598561,1.65944198,16980.0,16979.0,2.33710208]
["bitfinex","BTCUSD",1673217598817,2.01297327,16980.0,16979.0,2.92606408]
["bitfinex","BTCUSD",1673217599312,1.73847055,16980.0,16979.0,2.92606408]
["bitfinex","BTCUSD",1673217599560,1.5616855,16980.0,16979.0,3.09976408]
["bitfinex","BTCUSD",1673217600197,1.73847055,16980.0,16979.0,3.09976408]
["bitfinex","BTCUSD",1673217600363,1.56159341,16980.0,16979.0,3.09976408]
["bitfinex","BTCUSD",1673217600620,1.73847055,16980.0,16979.0,3.09976408]
["bitfinex","BTCUSD",1673217601079,1.56159389,16980.0,16979.0,3.09976408]
["bitfinex","BTCUSD",1673217601296,1.55637289,16980.0,16979.0,3.09976408]
["bitfinex","BTCUSD",1673217604016,1.55637289,16980.0,16979.0,2.92606408]
["bitfinex","BTCUSD",1673217604264,1.55637289,16980.0,16979.0,2.55812208]
["bitfinex","BTCUSD",1673217606297,1.3794725,16980.0,16979.0,2.55812208]
["bitfinex","BTCUSD",1673217608624,1.3794725,16980.0,16979.0,2.92606408]
["bitfinex","BTCUSD",1673217609662,1.3794725,16980.0,16979.0,2.55812208]
["bitfinex","BTCUSD",1673217610195,1.3794725,16980.0,16979.0,2.85260208]
["bitfinex","BTCUSD",1673217610426,1.3794725,16980.0,16979.0,3.22054408]
["bitfinex","BTCUSD",1673217610971,1.11442255,16980.0,16979.0,3.22054408]
["bitfinex","BTCUSD",1673217611200,0.05352336,16980.0,16979.0,4.28320608]
["bitfinex","BTCUSD",1673217612914,0.05352336,16980.0,16979.0,4.60788828]
["bitfinex","BTCUSD",1673217613675,0.05352336,16980.0,16979.0,4.28320608]
["bitfinex","BTCUSD",1673217613919,0.44709236,16982.0,16979.0,4.27565061]
["bitfinex","BTCUSD",1673217614164,0.18204241,16982.0,16980.0,0.941642]
["bitfinex","BTCUSD",1673217614414,0.44709236,16982.0,16981.0,1.545728]
["bitfinex","BTCUSD",1673217614661,1.33122578,16982.0,16981.0,1.177786]
["bitfinex","BTCUSD",1673217615138,1.06617583,16982.0,16981.0,1.177786]
["bitfinex","BTCUSD",1673217615433,1.06617583,16982.0,16981.0,1.877786]
["bitfinex","BTCUSD",1673217615434,0.18204241,16982.0,16981.0,1.877786]
["bitfinex","BTCUSD",1673217615706,0.18204241,16982.0,16981.0,2.245728]
["bitfinex","BTCUSD",1673217615950,0.18204241,16982.0,16981.0,1.877786]
["bitfinex","BTCUSD",1673217616196,0.18604241,16982.0,16981.0,1.877786]
["bitfinex","BTCUSD",1673217616452,1.06617492,16982.0,16981.0,2.245728]
["bitfinex","BTCUSD",1673217616700,1.07017492,16982.0,16981.0,1.988786]
["bitfinex","BTCUSD",1673217616943,0.18604241,16982.0,16981.0,1.988786]
["bitfinex","BTCUSD",1673217617189,1.07017729,16982.0,16981.0,1.988786]
["bitfinex","BTCUSD",1673217617433,0.18604241,16982.0,16981.0,1.988786]
["bitfinex","BTCUSD",1673217617694,0.18604241,16982.0,16981.0,2.356728]
["bitfinex","BTCUSD",1673217621675,0.18604241,16982.0,16981.0,1.656728]
["bitfinex","BTCUSD",1673217621923,0.18604241,16982.0,16981.0,1.288786]
["bitfinex","BTCUSD",1673217622667,0.18604241,16982.0,16981.0,1.988786]
["bitfinex","BTCUSD",1673217624202,0.18604241,16982.0,16981.0,2.356728]
["bitfinex","BTCUSD",1673217628748,0.18604241,16982.0,16981.0,1.656728]
["bitfinex","BTCUSD",1673217629006,0.18604241,16982.0,16981.0,1.288786]
["bitfinex","BTCUSD",1673217629815,0.18604241,16982.0,16981.0,1.988786]
["bitfinex","BTCUSD",1673217630325,1.33522947,16982.0,16981.0,1.988786]
["bitfinex","BTCUSD",1673217630582,0.18604241,16982.0,16981.0,1.988786]
["bitfinex","BTCUSD",1673217631075,0.18604241,16982.0,16981.0,2.356728]
["bitfinex","BTCUSD",1673217631787,1.07017747,16982.0,16981.0,1.988786]
["bitfinex","BTCUSD",1673217632048,0.18604241,16982.0,16981.0,1.988786]
["bitfinex","BTCUSD",1673217632290,1.33522981,16982.0,16981.0,2.356728]
["bitfinex","BTCUSD",1673217633271,1.07017986,16982.0,16981.0,3.63150454]
["bitfinex","BTCUSD",1673217633542,0.00941151,16982.0,16981.0,3.63150454]
["bitfinex","BTCUSD",1673217633785,0.18604241,16982.0,16981.0,3.63150454]
["bitfinex","BTCUSD",1673217635344,0.00941151,16982.0,16981.0,3.63150454]
["bitfinex","BTCUSD",1673217636090,0.18604241,16982.0,16981.0,3.63150454]
["bitfinex","BTCUSD",1673217636534,0.00941151,16982.0,16981.0,3.63150454]
["bitfinex","BTCUSD",1673217637248,0.00941151,16982.0,16981.0,3.80440454]
["bitfinex","BTCUSD",1673217638251,0.18604241,16982.0,16981.0,3.80440454]
["bitfinex","BTCUSD",1673217639389,0.00941151,16982.0,16981.0,3.80440454]
["bitfinex","BTCUSD",1673217639642,0.18604241,16982.0,16981.0,3.80440454]
["bitfinex","BTCUSD",1673217639858,0.00941151,16982.0,16981.0,3.80440454]
["bitfinex","BTCUSD",1673217640083,0.18604241,16982.0,16981.0,3.80440454]
["bitfinex","BTCUSD",1673217641296,0.18604241,16982.0,16981.0,3.10440454]
["bitfinex","BTCUSD",1673217641815,0.00941151,16982.0,16981.0,3.10440454]
["bitfinex","BTCUSD",1673217642267,0.00941151,16982.0,16981.0,3.80440454]
["bitfinex","BTCUSD",1673217642518,0.18604241,16982.0,16981.0,3.80440454]
["bitfinex","BTCUSD",1673217642739,0.00941151,16982.0,16981.0,3.80440454]
["bitfinex","BTCUSD",1673217644519,0.18604241,16982.0,16981.0,3.80440454]
["bitfinex","BTCUSD",1673217645987,0.18604241,16982.0,16981.0,4.09885454]
["bitfinex","BTCUSD",1673217647311,1.07012589,16982.0,16981.0,4.09885454]
["bitfinex","BTCUSD",1673217648089,1.0701267,16982.0,16981.0,4.09885454]
["bitfinex","BTCUSD",1673217648583,0.18604241,16982.0,16981.0,4.09885454]
["bitfinex","BTCUSD",1673217649308,1.07012765,16982.0,16981.0,4.09885454]
["bitfinex","BTCUSD",1673217649807,0.18604241,16982.0,16981.0,4.09885454]
["bitfinex","BTCUSD",1673217654654,0.24508849,16982.0,16981.0,4.09885454]
["bitfinex","BTCUSD",1673217654899,1.12916966,16982.0,16981.0,4.09885454]
["bitfinex","BTCUSD",1673217656162,1.12916966,16982.0,16981.0,3.39885454]
["bitfinex","BTCUSD",1673217656411,0.24508849,16982.0,16981.0,3.39885454]
["bitfinex","BTCUSD",1673217656664,1.12916425,16982.0,16981.0,3.39885454]
["bitfinex","BTCUSD",1673217656931,1.3942142,16982.0,16981.0,3.10440454]
["bitfinex","BTCUSD",1673217657185,1.57111459,16982.0,16981.0,3.80440454]
["bitfinex","BTCUSD",1673217658708,1.39424006,16982.0,16981.0,3.80440454]
["bitfinex","BTCUSD",1673217658925,1.39424006,16982.0,16981.0,4.09885454]
["bitfinex","BTCUSD",1673217659179,1.39424006,16982.0,16981.0,3.80440454]
["bitfinex","BTCUSD",1673217659399,1.39424006,16982.0,16981.0,4.09885454]
["bitfinex","BTCUSD",1673217660167,1.12919011,16982.0,16981.0,4.09885454]
["bitfinex","BTCUSD",1673217660390,0.24511435,16982.0,16981.0,4.39885454]
["bitfinex","BTCUSD",1673217660661,0.06835411,16982.0,16981.0,4.39885454]
["bitfinex","BTCUSD",1673217660923,0.24501087,16982.0,16981.0,4.39885454]
["bitfinex","BTCUSD",1673217661172,0.06835411,16982.0,16981.0,4.39885454]
["bitfinex","BTCUSD",1673217661904,0.06835411,16982.0,16981.0,4.09885454]
["bitfinex","BTCUSD",1673217662151,0.06835411,16982.0,16981.0,4.39884454]
["bitfinex","BTCUSD",1673217662897,0.24501087,16982.0,16981.0,4.09884454]
["bitfinex","BTCUSD",1673217663155,0.24501087,16982.0,16981.0,4.39884454]
["bitfinex","BTCUSD",1673217663403,0.24501087,16982.0,16981.0,4.09884454]
["bitfinex","BTCUSD",1673217664133,0.24501087,16982.0,16981.0,3.80440454]
["bitfinex","BTCUSD",1673217664382,0.24501087,16982.0,16981.0,4.39884454]
["bitfinex","BTCUSD",1673217664630,0.24501087,16982.0,16981.0,4.09884454]
["bitfinex","BTCUSD",1673217665110,0.06835411,16982.0,16981.0,4.09884454]
["bitfinex","BTCUSD",1673217665354,0.06835411,16982.0,16981.0,4.39884454]
["bitfinex","BTCUSD",1673217665604,0.24501087,16982.0,16981.0,4.09884454]
["bitfinex","BTCUSD",1673217667626,0.24501087,16982.0,16981.0,4.39884454]
["bitfinex","BTCUSD",1673217667627,0.06835411,16982.0,16981.0,4.39884454]
["bitfinex","BTCUSD",1673217667886,0.24501087,16982.0,16981.0,3.39884454]
["bitfinex","BTCUSD",1673217668930,0.24501087,16982.0,16981.0,4.09884454]
["bitfinex","BTCUSD",1673217669148,0.24501087,16982.0,16981.0,4.39884454]
["bitfinex","BTCUSD",1673217671441,0.06835411,16982.0,16981.0,4.39884454]
["bitfinex","BTCUSD",1673217673398,0.24501087,16982.0,16981.0,4.39884454]
["bitfinex","BTCUSD",1673217673666,0.06835411,16982.0,16981.0,4.39884454]
["bitfinex","BTCUSD",1673217673915,0.24501087,16982.0,16981.0,4.39884454]
["bitfinex","BTCUSD",1673217674919,0.06835411,16982.0,16981.0,3.69884454]
["bitfinex","BTCUSD",1673217675172,0.24501087,16982.0,16981.0,3.69884454]
["bitfinex","BTCUSD",1673217675960,0.24501087,16982.0,16981.0,4.39884454]
["bitfinex","BTCUSD",1673217676213,1.12907587,16982.0,16981.0,4.09884454]
["bitfinex","BTCUSD",1673217677974,0.24501087,16982.0,16981.0,4.09884454]
["bitfinex","BTCUSD",1673217681193,0.24501087,16982.0,16981.0,4.39884454]
["bitfinex","BTCUSD",1673217681923,0.24501087,16982.0,16981.0,4.09884454]
["bitfinex","BTCUSD",1673217683244,0.06835411,16982.0,16981.0,4.57560333]
["bitfinex","BTCUSD",1673217684228,0.06835411,16982.0,16981.0,4.74930333]
["bitfinex","BTCUSD",1673217686971,0.06835411,16982.0,16981.0,4.45486333]
["bitfinex","BTCUSD",1673217687188,0.06835411,16982.0,16981.0,4.74928333]
["bitfinex","BTCUSD",1673217689220,0.06835411,16982.0,16981.0,4.04928333]
["bitfinex","BTCUSD",1673217690153,0.06835411,16982.0,16981.0,4.74928333]
["bitfinex","BTCUSD",1673217691948,0.06835411,16982.0,16981.0,4.57558333]
["bitfinex","BTCUSD",1673217694930,0.06835411,16982.0,16981.0,4.28116333]
["bitfinex","BTCUSD",1673217695154,0.06835411,16982.0,16981.0,4.57558333]
["bitfinex","BTCUSD",1673217696128,0.06835411,16982.0,16981.0,3.87558333]
["bitfinex","BTCUSD",1673217696623,0.06835411,16982.0,16981.0,3.69882454]
["bitfinex","BTCUSD",1673217696891,0.06835411,16982.0,16981.0,4.39882454]
["bitfinex","BTCUSD",1673217697406,0.06835411,16982.0,16981.0,4.57558333]
["bitfinex","BTCUSD",1673217702822,0.06835411,16982.0,16981.0,3.87558333]
["bitfinex","BTCUSD",1673217703809,0.06835411,16982.0,16981.0,4.57558333]
["bitfinex","BTCUSD",1673217705412,0.06835411,16982.0,16981.0,4.54630151]
["bitfinex","BTCUSD",1673217705653,0.06835411,16982.0,16981.0,4.84072151]
["bitfinex","BTCUSD",1673217708502,0.06835411,16982.0,16981.0,4.57558333]
["bitfinex","BTCUSD",1673217708722,0.06835411,16982.0,16981.0,4.84072151]
["bitfinex","BTCUSD",1673217709686,0.06835411,16982.0,16981.0,4.14072151]
["bitfinex","BTCUSD",1673217710818,0.06835411,16982.0,16981.0,4.84072151]
["bitfinex","BTCUSD",1673217712205,0.06835411,16982.0,16981.0,4.57558333]
["bitfinex","BTCUSD",1673217712707,0.06835411,16982.0,16981.0,4.84072151]
["bitfinex","BTCUSD",1673217714402,0.06835411,16982.0,16981.0,5.34181605]
["bitfinex","BTCUSD",1673217716779,0.06835411,16982.0,16981.0,4.64181605]
["bitfinex","BTCUSD",1673217717767,0.06835411,16982.0,16981.0,5.34181605]
["bitfinex","BTCUSD",1673217721547,0.06835411,16982.0,16981.0,5.33829105]
["bitfinex","BTCUSD",1673217723054,0.06835411,16982.0,16981.0,5.3360835]
["bitfinex","BTCUSD",1673217723830,0.06835411,16982.0,16981.0,4.6360835]
["bitfinex","BTCUSD",1673217724078,0.06835411,16982.0,16981.0,4.13498896]
["bitfinex","BTCUSD",1673217724079,0.24501087,16982.0,16981.0,4.13498896]
["bitfinex","BTCUSD",1673217724837,0.24501087,16982.0,16981.0,4.56985078]
["bitfinex","BTCUSD",1673217725303,0.23501087,16982.0,16981.0,4.56985078]
["bitfinex","BTCUSD",1673217728281,0.23501087,16982.0,16981.0,4.27543078]
["bitfinex","BTCUSD",1673217728547,0.23501087,16982.0,16981.0,4.83498896]
["bitfinex","BTCUSD",1673217728781,0.05835411,16982.0,16981.0,4.83498896]
["bitfinex","BTCUSD",1673217729030,0.05835411,16982.0,16981.0,5.34056872]
["bitfinex","BTCUSD",1673217729284,0.05835411,16982.0,16981.0,5.3405707]
["bitfinex","BTCUSD",1673217729529,0.05835411,16982.0,16981.0,4.83498896]
["bitfinex","BTCUSD",1673217729789,0.05835411,16982.0,16981.0,5.34016476]
["bitfinex","BTCUSD",1673217730941,0.05835411,16982.0,16981.0,4.13498896]
["bitfinex","BTCUSD",1673217731461,0.23501087,16982.0,16981.0,4.13498896]
["bitfinex","BTCUSD",1673217731919,0.23501087,16982.0,16981.0,4.56985078]
["bitfinex","BTCUSD",1673217733190,0.23501087,16982.0,16981.0,4.55566988]
["bitfinex","BTCUSD",1673217734885,0.23501087,16982.0,16981.0,4.82080806]
["bitfinex","BTCUSD",1673217735130,0.05835411,16982.0,16981.0,4.82080806]
["bitfinex","BTCUSD",1673217735344,0.05835411,16982.0,16981.0,5.33613339]
["bitfinex","BTCUSD",1673217737747,0.05835411,16982.0,16981.0,4.63613339]
["bitfinex","BTCUSD",1673217739010,0.05835411,16982.0,16981.0,5.33613339]
["bitfinex","BTCUSD",1673217739967,0.05835411,16982.0,16981.0,4.82080806]
["bitfinex","BTCUSD",1673217740481,0.05835411,16982.0,16981.0,5.33710586]
["bitfinex","BTCUSD",1673217741202,0.05835411,16982.0,16981.0,4.82080806]
["bitfinex","BTCUSD",1673217741712,0.23501087,16982.0,16981.0,4.82080806]
["bitfinex","BTCUSD",1673217742467,0.23501087,16982.0,16981.0,4.55566988]
["bitfinex","BTCUSD",1673217743236,0.23501087,16982.0,16981.0,4.82080806]
["bitfinex","BTCUSD",1673217744007,0.23501087,16982.0,16981.0,4.55566988]
["bitfinex","BTCUSD",1673217744250,0.23501087,16982.0,16981.0,4.82080806]
["bitfinex","BTCUSD",1673217744767,0.23501087,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217745026,1.38410497,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217745525,1.38410497,16982.0,16981.0,4.07891109]
["bitfinex","BTCUSD",1673217748017,1.11905502,16982.0,16981.0,4.07891109]
["bitfinex","BTCUSD",1673217750747,0.23501087,16982.0,16981.0,4.07891109]
["bitfinex","BTCUSD",1673217750996,0.23501087,16982.0,16981.0,3.37891109]
["bitfinex","BTCUSD",1673217751241,0.23501087,16982.0,16981.0,3.55566988]
["bitfinex","BTCUSD",1673217751986,0.23501087,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217753592,0.23501087,16982.0,16981.0,4.07891109]
["bitfinex","BTCUSD",1673217755997,0.23501087,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217756891,0.23501087,16982.0,16981.0,4.07891109]
["bitfinex","BTCUSD",1673217757386,0.23501087,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217757665,0.05835411,16982.0,16981.0,4.55566988]
["bitfinex","BTCUSD",1673217758144,0.05835411,16982.0,16981.0,3.85566988]
["bitfinex","BTCUSD",1673217758408,0.23501087,16982.0,16981.0,3.85566988]
["bitfinex","BTCUSD",1673217758625,0.23501087,16982.0,16981.0,3.55566988]
["bitfinex","BTCUSD",1673217758884,0.05835411,16982.0,16981.0,3.85566988]
["bitfinex","BTCUSD",1673217759142,0.05835411,16982.0,16981.0,4.55566988]
["bitfinex","BTCUSD",1673217759642,0.23501087,16982.0,16981.0,4.55566988]
["bitfinex","BTCUSD",1673217760657,0.23501087,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217761412,0.23501087,16982.0,16981.0,4.55566988]
["bitfinex","BTCUSD",1673217761672,0.23501087,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217761908,0.23501087,16982.0,16981.0,4.55566988]
["bitfinex","BTCUSD",1673217764258,0.23501087,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217764760,0.23501087,16982.0,16981.0,4.25567988]
["bitfinex","BTCUSD",1673217764974,0.23501087,16982.0,16981.0,3.55567988]
["bitfinex","BTCUSD",1673217765198,0.23501087,16982.0,16981.0,3.85567988]
["bitfinex","BTCUSD",1673217765908,0.23501087,16982.0,16981.0,3.85566988]
["bitfinex","BTCUSD",1673217766210,0.23501087,16982.0,16981.0,4.55566988]
["bitfinex","BTCUSD",1673217767222,0.05835411,16982.0,16981.0,4.55566988]
["bitfinex","BTCUSD",1673217768992,0.05835411,16982.0,16981.0,4.26124988]
["bitfinex","BTCUSD",1673217769246,0.05835411,16982.0,16981.0,4.55566988]
["bitfinex","BTCUSD",1673217769752,0.23501087,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217771987,0.23501087,16982.0,16981.0,3.55566988]
["bitfinex","BTCUSD",1673217772245,0.23501087,16982.0,16981.0,3.26124988]
["bitfinex","BTCUSD",1673217772509,0.23501087,16982.0,16981.0,3.55566988]
["bitfinex","BTCUSD",1673217773543,0.23501087,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217774339,0.23501087,16982.0,16981.0,3.96124988]
["bitfinex","BTCUSD",1673217774347,0.23501087,16982.0,16981.0,4.25567988]
["bitfinex","BTCUSD",1673217775097,0.23501087,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217775357,0.23501087,16982.0,16981.0,3.96124988]
["bitfinex","BTCUSD",1673217775599,0.23501087,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217775851,0.23501087,16982.0,16981.0,3.96124988]
["bitfinex","BTCUSD",1673217776105,0.23501087,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217777881,1.11905329,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217778145,1.11905329,16982.0,16981.0,4.07891109]
["bitfinex","BTCUSD",1673217778389,1.38410324,16982.0,16981.0,4.07891109]
["bitfinex","BTCUSD",1673217778602,1.11905329,16982.0,16981.0,4.07891109]
["bitfinex","BTCUSD",1673217779154,1.38410324,16982.0,16981.0,4.07891109]
["bitfinex","BTCUSD",1673217779659,1.38410324,16982.0,16981.0,3.37891109]
["bitfinex","BTCUSD",1673217780152,1.38410324,16982.0,16981.0,4.07892109]
["bitfinex","BTCUSD",1673217784442,1.11905329,16982.0,16981.0,4.07891109]
["bitfinex","BTCUSD",1673217785916,1.11905329,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217786080,1.11905329,16982.0,16981.0,3.55566988]
["bitfinex","BTCUSD",1673217787084,1.11905329,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217787598,0.05835411,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217787839,0.05835411,16982.0,16981.0,4.82080806]
["bitfinex","BTCUSD",1673217788364,0.05835411,16982.0,16981.0,5.35009746]
["bitfinex","BTCUSD",1673217788619,0.05835411,16982.0,16981.0,4.82080806]
["bitfinex","BTCUSD",1673217790170,0.05835411,16982.0,16981.0,5.34943963]
["bitfinex","BTCUSD",1673217790414,0.05835411,16982.0,16981.0,4.82080806]
["bitfinex","BTCUSD",1673217790701,0.23501087,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217790913,1.11904856,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217791425,1.11904856,16982.0,16981.0,4.07891109]
["bitfinex","BTCUSD",1673217792444,1.11904856,16982.0,16981.0,4.25566988]
["bitfinex","BTCUSD",1673217793632,1.11904856,16982.0,16981.0,3.88772788]
["bitfinex","BTCUSD",1673217793871,1.11904856,16982.0,16981.0,3.71096909]
["bitfinex","BTCUSD",1673217794153,1.38409851,16982.0,16981.0,3.71096909]
["bitfinex","BTCUSD",1673217796806,1.38409851,16982.0,16981.0,3.01096909]
["bitfinex","BTCUSD",1673217798089,1.38409851,16982.0,16981.0,3.71096909]
["bitfinex","BTCUSD",1673217802452,1.38409851,16982.0,16981.0,3.41654909]
["bitfinex","BTCUSD",1673217802712,1.38409851,16982.0,16981.0,3.71096909]
["bitfinex","BTCUSD",1673217805550,1.38409851,16982.0,16981.0,3.01096909]
["bitfinex","BTCUSD",1673217806570,1.38409851,16982.0,16981.0,3.71096909]
["bitfinex","BTCUSD",1673217811060,1.38409851,16982.0,16981.0,3.71097909]
["bitfinex","BTCUSD",1673217812430,1.38409851,16982.0,16981.0,3.41654909]
["bitfinex","BTCUSD",1673217812706,1.38409851,16982.0,16981.0,3.71096909]
["bitfinex","BTCUSD",1673217812926,1.38409851,16982.0,16981.0,4.07891109]
["bitfinex","BTCUSD",1673217813175,1.38409851,16982.0,16981.0,3.71096909]
["bitfinex","BTCUSD",1673217813659,1.38409851,16982.0,16981.0,3.24364909]
["bitfinex","BTCUSD",1673217813660,1.56097304,16982.0,16981.0,3.24364909]
["bitfinex","BTCUSD",1673217813922,1.56097304,16982.0,16981.0,3.19706983]
["bitfinex","BTCUSD",1673217814181,2.00289965,16982.0,16981.0,3.19488492]
["bitfinex","BTCUSD",1673217814429,1.56097304,16982.0,16981.0,3.19488492]
["bitfinex","BTCUSD",1673217814692,2.00289965,16982.0,16981.0,3.19488492]
["bitfinex","BTCUSD",1673217815198,1.56097304,16982.0,16981.0,3.19488492]
["bitfinex","BTCUSD",1673217816192,1.56097304,16982.0,16981.0,3.1653864]
["bitfinex","BTCUSD",1673217817931,1.7378497,16982.0,16981.0,3.1653864]
["bitfinex","BTCUSD",1673217818426,1.7378497,16982.0,16981.0,3.13588788]
["bitfinex","BTCUSD",1673217818693,2.07493005,16982.0,16981.0,2.45000434]
["bitfinex","BTCUSD",1673217818959,2.60609744,16982.0,16981.0,2.45000434]
["bitfinex","BTCUSD",1673217820218,2.60609744,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217820219,2.26901709,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217820733,2.25263698,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217821512,2.07570364,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217821775,2.03372964,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217823540,2.47565625,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217823791,2.03372964,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217825557,2.03372964,16982.0,16981.0,2.74412534]
["bitfinex","BTCUSD",1673217826288,2.03372964,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217828860,1.50256225,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217832479,1.94448886,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217832744,1.67949559,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217833814,1.50254272,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217835198,1.50254272,16982.0,16981.0,2.74411534]
["bitfinex","BTCUSD",1673217835529,1.50254272,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217835776,1.50254272,16982.0,16981.0,2.74411534]
["bitfinex","BTCUSD",1673217836032,1.94446933,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217836281,1.50254272,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217836783,1.94446933,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217837228,1.94446933,16982.0,16981.0,1.74968534]
["bitfinex","BTCUSD",1673217838285,1.67949559,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217839086,1.50255251,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217839608,1.94447912,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217839853,1.50255251,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217840084,1.94447912,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217840312,1.50255251,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217841293,1.50255251,16982.0,16981.0,2.74412534]
["bitfinex","BTCUSD",1673217841818,1.94447912,16982.0,16981.0,2.74412534]
["bitfinex","BTCUSD",1673217842070,1.67949559,16982.0,16981.0,2.74412534]
["bitfinex","BTCUSD",1673217842850,1.94449407,16982.0,16981.0,2.74412534]
["bitfinex","BTCUSD",1673217843070,1.50256746,16982.0,16981.0,2.74412534]
["bitfinex","BTCUSD",1673217843572,1.67949559,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217843819,2.05049054,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217845078,1.69695925,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217847616,2.05036165,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217848375,1.69695925,16982.0,16981.0,2.44968534]
["bitfinex","BTCUSD",1673217850435,1.69695925,16982.0,16981.0,1.177786]
["bitfinex","BTCUSD",1673217850696,1.25503264,16982.0,16981.0,1.288893]
["bitfinex","BTCUSD",1673217850951,1.69681561,16982.0,16981.0,1.288893]
["bitfinex","BTCUSD",1673217851474,1.69681561,16982.0,16981.0,1.583343]
["bitfinex","BTCUSD",1673217851738,2.05026404,16982.0,16981.0,1.583343]
["bitfinex","BTCUSD",1673217852753,2.01151881,16982.0,16981.0,1.583343]
["bitfinex","BTCUSD",1673217853738,2.0504563,16982.0,16981.0,1.583343]
["bitfinex","BTCUSD",1673217853980,1.69700787,16982.0,16981.0,1.583343]
["bitfinex","BTCUSD",1673217854230,1.69700787,16982.0,16981.0,1.288893]
["bitfinex","BTCUSD",1673217854473,1.2502249,16982.0,16981.0,1.288893]
["bitfinex","BTCUSD",1673217856451,1.2502249,16982.0,16981.0,0.7]
["bitfinex","BTCUSD",1673217860494,1.69202907,16982.0,16981.0,0.7]
["bitfinex","BTCUSD",1673217860743,1.69203033,16982.0,16981.0,0.7]
["bitfinex","BTCUSD",1673217861006,1.2502249,16982.0,16981.0,0.7]
["bitfinex","BTCUSD",1673217865570,1.69197284,16982.0,16981.0,0.7]
["bitfinex","BTCUSD",1673217869109,2.05991484,16982.0,16981.0,0.7]
["bitfinex","BTCUSD",1673217869997,1.6181669,16982.0,16981.0,0.7]
["bitfinex","BTCUSD",1673217870746,1.2502249,16982.0,16981.0,0.7]
["bitfinex","BTCUSD",1673217871000,1.69199667,16982.0,16981.0,0.7]
["bitfinex","BTCUSD",1673217873630,2.05993867,16982.0,16981.0,0.7]
["bitfinex","BTCUSD",1673217874385,1.6181669,16982.0,16981.0,0.7]
["bitfinex","BTCUSD",1673217874606,1.69201183,16982.0,16981.0,0.7]
["bitfinex","BTCUSD",1673217874863,1.69201162,16982.0,16981.0,0.69988648]
["bitfinex","BTCUSD",1673217875323,1.2502249,16982.0,16981.0,0.69988648]
["bitfinex","BTCUSD",1673217878906,1.6181669,16982.0,16981.0,0.69988648]
["bitfinex","BTCUSD",1673217879149,1.6181669,16982.0,16980.0,0.588909]
["bitfinex","BTCUSD",1673217879150,1.2502249,16982.0,16980.0,0.588909]
["bitfinex","BTCUSD",1673217879397,1.65312501,16981.0,16980.0,0.588909]
["bitfinex","BTCUSD",1673217880138,2.00657727,16981.0,16980.0,1.288909]
["bitfinex","BTCUSD",1673217880386,2.00657727,16981.0,16980.0,1.292795]
["bitfinex","BTCUSD",1673217880645,2.00657727,16981.0,16980.0,1.258795]
["bitfinex","BTCUSD",1673217881142,2.02057727,16981.0,16980.0,1.293795]
["bitfinex","BTCUSD",1673217884212,1.66712501,16981.0,16980.0,1.293795]
["bitfinex","BTCUSD",1673217885463,1.66712501,16981.0,16980.0,0.735]
["bitfinex","BTCUSD",1673217888516,1.22528741,16981.0,16980.0,0.735]
["bitfinex","BTCUSD",1673217889821,1.66706021,16981.0,16980.0,0.735]
["bitfinex","BTCUSD",1673217898365,1.66706021,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217901770,1.66706021,16981.0,16980.0,0.765907]
["bitfinex","BTCUSD",1673217902034,1.66706021,16981.0,16980.0,0.07112]
["bitfinex","BTCUSD",1673217902799,1.66706021,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217905574,1.22528741,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217905830,1.66707833,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217906348,1.66707876,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217906607,1.66707861,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217908826,1.66707861,16981.0,16980.0,0.07112]
["bitfinex","BTCUSD",1673217909331,1.22528741,16981.0,16980.0,0.07112]
["bitfinex","BTCUSD",1673217909577,1.66710703,16981.0,16980.0,0.07112]
["bitfinex","BTCUSD",1673217909829,1.66712253,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217915764,1.66712253,16981.0,16980.0,0.07112]
["bitfinex","BTCUSD",1673217917041,1.66712253,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217918538,1.69680465,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217922823,1.69680465,16981.0,16980.0,0.07112]
["bitfinex","BTCUSD",1673217923044,1.66712253,16981.0,16980.0,0.07112]
["bitfinex","BTCUSD",1673217923820,1.66712253,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217926069,2.02067752,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217926370,2.0206776,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217926584,2.02067758,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217927348,1.66712253,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217928809,1.69588478,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217929817,1.69588478,16981.0,16980.0,0.07112]
["bitfinex","BTCUSD",1673217930780,1.69588478,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217934947,2.04941563,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217936833,2.04941563,16981.0,16980.0,0.07112]
["bitfinex","BTCUSD",1673217937671,1.69588478,16981.0,16980.0,0.07112]
["bitfinex","BTCUSD",1673217937900,1.66712253,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217943827,1.69642155,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217943998,1.69642155,16981.0,16980.0,0.07112]
["bitfinex","BTCUSD",1673217945023,1.69642155,16981.0,16980.0,0.77112]
["bitfinex","BTCUSD",1673217945524,1.69642155,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217950795,1.69642155,16981.0,16980.0,0.660048]
["bitfinex","BTCUSD",1673217951298,1.69657906,16981.0,16980.0,0.660048]
["bitfinex","BTCUSD",1673217951863,1.69657906,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217952115,1.25458643,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217952561,1.69658015,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217952806,1.66728113,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217957792,1.66728113,16981.0,16980.0,0.660048]
["bitfinex","BTCUSD",1673217958032,1.69668318,16981.0,16980.0,0.660048]
["bitfinex","BTCUSD",1673217958929,1.69668318,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217962826,1.66728113,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217964810,1.66728113,16981.0,16980.0,0.660048]
["bitfinex","BTCUSD",1673217965853,1.66728113,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217968115,1.69711909,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217971901,1.69711909,16981.0,16980.0,0.660048]
["bitfinex","BTCUSD",1673217972433,1.66728113,16981.0,16980.0,0.660048]
["bitfinex","BTCUSD",1673217972897,1.66728113,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217977432,1.22528741,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217979051,1.22528741,16981.0,16980.0,0.660048]
["bitfinex","BTCUSD",1673217979987,1.22528741,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217980798,1.2564616,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217984700,1.22528741,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217985754,1.66724198,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217986005,1.22528741,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217986774,1.66723896,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217987013,1.22528741,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217988301,1.25439482,16981.0,16980.0,1.360048]
["bitfinex","BTCUSD",1673217989914,1.25439482,16981.0,16980.0,1.35994322]
["bitfinex","BTCUSD",1673217990179,1.25439482,16981.0,16980.0,0.07101522]
["bitfinex","BTCUSD",1673217991196,1.25439482,16981.0,16980.0,0.77101522]
["bitfinex","BTCUSD",1673217993641,1.22528741,16981.0,16980.0,0.77101522]
["bitfinex","BTCUSD",1673217994636,1.25441538,16981.0,16980.0,0.77101522]
["bitfinex","BTCUSD",1673217995600,1.22528741,16981.0,16980.0,0.77101522]
["bitfinex","BTCUSD",1673217997044,1.22528741,16981.0,16980.0,0.07101522]
["bitfinex","BTCUSD",1673217998065,1.22528741,16981.0,16980.0,0.77101522]
["bitfinex","BTCUSD",1673217998334,1.25473463,16981.0,16980.0,0.77101522]
["bitfinex","BTCUSD",1673218003855,1.22528741,16981.0,16980.0,0.77101522]
["bitfinex","BTCUSD",1673218004118,1.22528741,16981.0,16980.0,0.07101522]
["bitfinex","BTCUSD",1673218004632,1.25441538,16981.0,16980.0,0.07101522]
["bitfinex","BTCUSD",1673218005121,1.25441538,16981.0,16980.0,0.77101522]
["bitfinex","BTCUSD",1673218007316,1.69630888,16981.0,16980.0,0.77101522]
["bitfinex","BTCUSD",1673218007585,1.25441538,16981.0,16980.0,0.77101522]
["bitfinex","BTCUSD",1673218007837,1.69632352,16981.0,16980.0,0.77101522]
["bitfinex","BTCUSD",1673218008631,1.72592646,16981.0,16980.0,0.77101522]
["bitfinex","BTCUSD",1673218009860,1.28401832,16981.0,16980.0,0.77101522]
["bitfinex","BTCUSD",1673218010116,1.7259417,16981.0,16980.0,0.77101522]
["bitfinex","BTCUSD",1673218010367,1.28401832,16981.0,16980.0,0.77101522]
["bitfinex","BTCUSD",1673218011566,1.28401832,16981.0,16980.0,0.07101522]
["bitfinex","BTCUSD",1673218012301,1.28401832,16981.0,16980.0,0.77101522]
["bitfinex","BTCUSD",1673218012548,1.28401832,16981.0,16980.0,0.7709095]
["bitfinex","BTCUSD",1673218012802,1.25441538,16981.0,16980.0,0.7709095]
["bitfinex","BTCUSD",1673218018254,1.25441538,16981.0,16980.0,0.0709095]
["bitfinex","BTCUSD",1673218018761,1.28358519,16981.0,16980.0,0.0709095]
["bitfinex","BTCUSD",1673218019266,1.28358519,16981.0,16980.0,0.7709095]
["bitfinex","BTCUSD",1673218022926,1.25441538,16981.0,16980.0,0.7709095]
["bitfinex","BTCUSD",1673218025661,1.25441538,16981.0,16980.0,0.0709095]
["bitfinex","BTCUSD",1673218026161,1.25441538,16981.0,16980.0,0.7709095]
["bitfinex","BTCUSD",1673218028802,1.28369197,16981.0,16980.0,0.7709095]
["bitfinex","BTCUSD",1673218031847,1.81400087,16981.0,16980.0,0.7709095]
["bitfinex","BTCUSD",1673218032329,1.81400087,16981.0,16980.0,0.0709095]
["bitfinex","BTCUSD",1673218032833,2.18194287,16981.0,16980.0,0.7709095]
["bitfinex","BTCUSD",1673218033103,1.78472428,16981.0,16980.0,0.7709095]
["bitfinex","BTCUSD",1673218033633,2.21161058,16981.0,16980.0,0.7709095]
["bitfinex","BTCUSD",1673218033849,2.57955258,16981.0,16980.0,0.7709095]
["bitfinex","BTCUSD",1673218034434,2.21161058,16981.0,16980.0,0.7709095]
["bitfinex","BTCUSD",1673218036260,2.21161058,16981.0,16980.0,0.77083089]
["bitfinex","BTCUSD",1673218038690,1.78472428,16981.0,16980.0,0.77083089]
["bitfinex","BTCUSD",1673218038937,1.81354803,16981.0,16980.0,0.77083089]
["bitfinex","BTCUSD",1673218040423,1.28323913,16981.0,16980.0,0.77083089]
["bitfinex","BTCUSD",1673218042961,1.25441538,16981.0,16980.0,0.77083089]
["bitfinex","BTCUSD",1673218048641,1.28441403,16981.0,16980.0,0.77083089]
["bitfinex","BTCUSD",1673218049206,1.40643928,16981.0,16980.0,0.77083089]
["bitfinex","BTCUSD",1673218049453,1.81472293,16981.0,16980.0,0.77083089]
["bitfinex","BTCUSD",1673218050982,1.88500033,16981.0,16980.0,0.77083089]
["bitfinex","BTCUSD",1673218051225,3.0233125,16981.0,16980.0,0.32888291]
["bitfinex","BTCUSD",1673218051390,4.99501396,16981.0,16980.0,0.32888291]
["bitfinex","BTCUSD",1673218052118,4.95101531,16981.0,16980.0,0.32888291]
["bitfinex","BTCUSD",1673218052376,5.08601531,16981.0,16980.0,0.32888291]
["bitfinex","BTCUSD",1673218053399,5.38601531,16981.0,16980.0,0.32888291]
["bitfinex","BTCUSD",1673218053657,5.86568978,16981.0,16980.0,0.32888291]
["bitfinex","BTCUSD",1673218053866,6.00168978,16981.0,16980.0,0.12094334]
["bitfinex","BTCUSD",1673218055260,5.70168978,16981.0,16980.0,0.12094334]
["bitfinex","BTCUSD",1673218055583,0.5,16980.0,16976.0,0.41701357]
["bitfinex","BTCUSD",1673218055722,0.79452507,16978.0,16977.0,0.7]
["bitfinex","BTCUSD",1673218055981,1.12677479,16978.0,16977.0,0.7]
["bitfinex","BTCUSD",1673218056254,2.00581248,16978.0,16977.0,0.7]
["bitfinex","BTCUSD",1673218056997,2.11981248,16978.0,16977.0,0.7]
["bitfinex","BTCUSD",1673218058227,2.11981248,16978.0,16973.0,0.5]
["bitfinex","BTCUSD",1673218058228,0.5,16977.0,16973.0,0.5]
["bitfinex","BTCUSD",1673218058484,0.23767789,16976.0,16974.0,1.29010206]
["bitfinex","BTCUSD",1673218059050,0.23767789,16976.0,16975.0,0.58908]
["bitfinex","BTCUSD",1673218059099,0.44119996,16977.0,16975.0,1.89667211]
["bitfinex","BTCUSD",1673218059310,0.44119996,16977.0,16976.0,0.367942]
["bitfinex","BTCUSD",1673218059536,0.44119996,16977.0,16975.0,1.52872627]
["bitfinex","BTCUSD",1673218059819,1.32558009,16977.0,16975.0,1.08908]
["bitfinex","BTCUSD",1673218060322,0.44119996,16977.0,16976.0,0.7]
["bitfinex","BTCUSD",1673218060557,1.34058154,16977.0,16976.0,0.7]
["bitfinex","BTCUSD",1673218060808,1.32558154,16977.0,16976.0,0.7]
["bitfinex","BTCUSD",1673218061321,1.34058154,16977.0,16976.0,0.7]
["bitfinex","BTCUSD",1673218061682,1.32558154,16977.0,16976.0,0.7]
["bitfinex","BTCUSD",1673218061828,1.33358154,16977.0,16976.0,0.7]
["bitfinex","BTCUSD",1673218063333,0.18447998,16977.0,16976.0,0.7]
["bitfinex","BTCUSD",1673218065295,0.44919996,16977.0,16976.0,0.7]
["bitfinex","BTCUSD",1673218065543,0.18447998,16977.0,16976.0,0.7]
["bitfinex","BTCUSD",1673218069541,0.18447998,16977.0,16976.0,0.695]
["bitfinex","BTCUSD",1673218070249,1.33358549,16977.0,16976.0,0.695]
["bitfinex","BTCUSD",1673218071588,0.18447998,16977.0,16976.0,0.695]
["bitfinex","BTCUSD",1673218072323,0.18447998,16977.0,16975.0,1.678162]
["bitfinex","BTCUSD",1673218072579,0.18447998,16977.0,16975.0,1.678182]
["bitfinex","BTCUSD",1673218072837,0.18447998,16977.0,16975.0,2.11771149]
["bitfinex","BTCUSD",1673218073299,0.17647998,16977.0,16975.0,2.11771149]
["bitfinex","BTCUSD",1673218073541,0.19147998,16977.0,16976.0,0.7]
["bitfinex","BTCUSD",1673218073914,0.19147998,16977.0,16976.0,1.2]
["bitfinex","BTCUSD",1673218074824,0.17647998,16977.0,16976.0,1.2]
["bitfinex","BTCUSD",1673218075009,0.17647998,16977.0,16976.0,0.7]
["bitfinex","BTCUSD",1673218075010,0.18447998,16977.0,16976.0,0.7]
["bitfinex","BTCUSD",1673218076159,0.44919996,16977.0,16976.0,0.7]
["bitfinex","BTCUSD",1673218076405,1.33357405,16977.0,16976.0,0.7]
["bitfinex","BTCUSD",1673218076624,0.18447998,16977.0,16976.0,0.7]
["bitfinex","BTCUSD",1673218079593,0.18447998,16977.0,16975.0,1.678184]
["bitfinex","BTCUSD",1673218079833,6e-05,16976.0,16975.0,2.11769005]
["bitfinex","BTCUSD",1673218080076,6e-05,16976.0,16975.0,2.046126]
["bitfinex","BTCUSD",1673218080349,6e-05,16976.0,16975.0,2.746126]
["bitfinex","BTCUSD",1673218080867,6e-05,16976.0,16975.0,3.18562868]
["bitfinex","BTCUSD",1673218081134,0.01506,16976.0,16975.0,3.18562868]
["bitfinex","BTCUSD",1673218081369,0.01506,16976.0,16975.0,2.746126]
["bitfinex","BTCUSD",1673218081651,0.01506,16976.0,16975.0,3.18560663]
["bitfinex","BTCUSD",1673218084803,0.05292225,16976.0,16975.0,3.18560663]
["bitfinex","BTCUSD",1673218088555,0.22940223,16976.0,16975.0,3.18560663]
["bitfinex","BTCUSD",1673218089050,0.22940223,16976.0,16975.0,3.18558535]
["bitfinex","BTCUSD",1673218089300,0.22929342,16976.0,16975.0,3.18558535]
["bitfinex","BTCUSD",1673218090078,0.22929342,16976.0,16975.0,2.48558535]
["bitfinex","BTCUSD",1673218090328,0.4940134,16976.0,16975.0,2.48558535]
["bitfinex","BTCUSD",1673218090556,1.37836551,16976.0,16975.0,2.48558535]
["bitfinex","BTCUSD",1673218091046,1.37836551,16976.0,16975.0,2.4855866]
["bitfinex","BTCUSD",1673218091295,1.37836551,16976.0,16975.0,2.746126]
["bitfinex","BTCUSD",1673218097217,1.37836551,16976.0,16975.0,2.046126]
["bitfinex","BTCUSD",1673218098116,1.37836551,16976.0,16975.0,2.746126]
["bitfinex","BTCUSD",1673218099208,1.37836551,16976.0,16975.0,3.18554997]
["bitfinex","BTCUSD",1673218099451,1.37836551,16976.0,16975.0,2.746126]
["bitfinex","BTCUSD",1673218100768,1.11364553,16976.0,16975.0,2.746126]
["bitfinex","BTCUSD",1673218101506,1.37836551,16976.0,16975.0,2.746126]
["bitfinex","BTCUSD",1673218102048,1.11364553,16976.0,16975.0,2.746126]
["bitfinex","BTCUSD",1673218102603,1.37836551,16976.0,16975.0,2.746126]
["bitfinex","BTCUSD",1673218102843,1.11364553,16976.0,16975.0,2.92236356]
["bitfinex","BTCUSD",1673218104317,1.11364553,16976.0,16975.0,2.22236356]
["bitfinex","BTCUSD",1673218105562,1.11364553,16976.0,16975.0,2.92236356]
["bitfinex","BTCUSD",1673218107072,1.11364553,16976.0,16975.0,2.746126]
["bitfinex","BTCUSD",1673218107328,1.11364553,16976.0,16975.0,2.92236356]
["bitfinex","BTCUSD",1673218107827,1.11364553,16976.0,16975.0,2.746126]
["bitfinex","BTCUSD",1673218108830,1.11364553,16976.0,16975.0,2.246126]
["bitfinex","BTCUSD",1673218109015,1.37836551,16976.0,16975.0,2.246126]
["bitfinex","BTCUSD",1673218111592,1.37836551,16976.0,16975.0,1.546126]
["bitfinex","BTCUSD",1673218112344,1.37836551,16976.0,16975.0,2.246126]
["bitfinex","BTCUSD",1673218114138,1.36341432,16976.0,16975.0,2.246126]
["bitfinex","BTCUSD",1673218114394,1.37141432,16976.0,16975.0,2.246126]
["bitfinex","BTCUSD",1673218114891,1.54805582,16976.0,16975.0,1.878184]
["bitfinex","BTCUSD",1673218116361,1.54805582,16976.0,16975.0,2.246126]
["bitfinex","BTCUSD",1673218116891,1.54805582,16976.0,16975.0,1.657043]
["bitfinex","BTCUSD",1673218117113,1.54805582,16976.0,16975.0,1.289101]
["bitfinex","BTCUSD",1673218117563,1.54805582,16976.0,16975.0,1.657043]
["bitfinex","BTCUSD",1673218117815,1.98945941,16976.0,16975.0,1.657043]
["bitfinex","BTCUSD",1673218118068,1.54850789,16976.0,16975.0,1.657043]
["bitfinex","BTCUSD",1673218118577,2.08428807,16976.0,16975.0,1.2889818]
["bitfinex","BTCUSD",1673218120086,1.72473943,16976.0,16975.0,1.2889818]
["bitfinex","BTCUSD",1673218120348,2.08378761,16976.0,16975.0,1.2889818]
["bitfinex","BTCUSD",1673218121589,1.73066613,16976.0,16975.0,0.7]
["bitfinex","BTCUSD",1673218122106,2.08411458,16976.0,16975.0,0.7]
["bitfinex","BTCUSD",1673218123848,1.73066613,16976.0,16975.0,0.7]
["bitfinex","BTCUSD",1673218124630,2.17980923,16976.0,16975.0,0.7]
["bitfinex","BTCUSD",1673218125074,1.73066613,16976.0,16975.0,0.7]
["bitfinex","BTCUSD",1673218126077,2.0839832,16976.0,16975.0,0.7]
["bitfinex","BTCUSD",1673218129869,2.33729583,16976.0,16975.0,0.7]
["bitfinex","BTCUSD",1673218130117,2.0839832,16976.0,16975.0,0.7]
["bitfinex","BTCUSD",1673218130852,1.73066613,16976.0,16975.0,0.7]
["bitfinex","BTCUSD",1673218131070,2.17980923,16976.0,16975.0,0.7]
["bitfinex","BTCUSD",1673218131457,2.17980923,16976.0,16974.0,0.59011406]
["bitfinex","BTCUSD",1673218131678,0.44156509,16975.0,16974.0,0.59011406]
["bitfinex","BTCUSD",1673218131915,1.3259172,16975.0,16974.0,0.59011406]
["bitfinex","BTCUSD",1673218132161,1.3259172,16975.0,16974.0,0.589117]
["bitfinex","BTCUSD",1673218132666,1.3259172,16975.0,16974.0,1.289117]
["bitfinex","BTCUSD",1673218132928,1.3259172,16975.0,16974.0,1.657059]
["bitfinex","BTCUSD",1673218133170,1.3259172,16975.0,16974.0,1.289117]
["bitfinex","BTCUSD",1673218133718,1.3409172,16975.0,16974.0,1.289117]
["bitfinex","BTCUSD",1673218134022,1.07597815,16975.0,16974.0,1.289117]
["bitfinex","BTCUSD",1673218134223,0.19162604,16975.0,16974.0,1.657059]
["bitfinex","BTCUSD",1673218134726,1.07606641,16975.0,16974.0,1.657059]
["bitfinex","BTCUSD",1673218134980,0.19162604,16975.0,16974.0,1.657059]
["bitfinex","BTCUSD",1673218135715,1.07606507,16975.0,16974.0,1.657059]
["bitfinex","BTCUSD",1673218135965,0.19162604,16975.0,16974.0,1.657059]
["bitfinex","BTCUSD",1673218136464,1.07606995,16975.0,16974.0,1.657059]
["bitfinex","BTCUSD",1673218137482,1.07606995,16975.0,16974.0,3.9247041]
["bitfinex","BTCUSD",1673218137483,0.19162604,16975.0,16974.0,3.9247041]
["bitfinex","BTCUSD",1673218137728,0.015,16975.0,16974.0,3.6301741]
["bitfinex","BTCUSD",1673218137981,0.015,16975.0,16974.0,4.10641166]
["bitfinex","BTCUSD",1673218139157,0.015,16975.0,16974.0,4.14182835]
["bitfinex","BTCUSD",1673218140671,0.015,16975.0,16974.0,3.84182835]
["bitfinex","BTCUSD",1673218141613,0.015,16975.0,16974.0,4.40636868]
["bitfinex","BTCUSD",1673218141870,0.01148,16975.0,16974.0,4.40636868]
["bitfinex","BTCUSD",1673218142113,0.01148,16975.0,16974.0,4.14182835]
["bitfinex","BTCUSD",1673218146736,0.01148,16975.0,16974.0,3.73638835]
["bitfinex","BTCUSD",1673218147664,0.01148,16975.0,16974.0,4.43638835]
["bitfinex","BTCUSD",1673218149408,0.01148,16975.0,16974.0,5.21783507]
["bitfinex","BTCUSD",1673218149914,0.01148,16975.0,16974.0,4.70092868]
["bitfinex","BTCUSD",1673218150176,0.01148,16975.0,16974.0,4.10641166]
["bitfinex","BTCUSD",1673218151447,0.01148,16975.0,16974.0,3.80641166]
["bitfinex","BTCUSD",1673218151907,0.01148,16975.0,16974.0,4.10641166]
["bitfinex","BTCUSD",1673218152666,0.01148,16975.0,16974.0,4.37095199]
["bitfinex","BTCUSD",1673218153135,0.01148,16975.0,16974.0,4.88772255]
["bitfinex","BTCUSD",1673218153358,0.01148,16975.0,16974.0,4.37095199]
["bitfinex","BTCUSD",1673218153574,0.01148,16975.0,16974.0,4.88768289]
["bitfinex","BTCUSD",1673218153786,0.01148,16975.0,16974.0,4.37095199]
["bitfinex","BTCUSD",1673218154583,0.01148,16975.0,16974.0,4.10641166]
["bitfinex","BTCUSD",1673218156146,0.01148,16975.0,16974.0,4.40097166]
["bitfinex","BTCUSD",1673218157895,0.01148,16975.0,16974.0,4.10641166]
["bitfinex","BTCUSD",1673218158152,0.01148,16975.0,16974.0,4.40096166]
["bitfinex","BTCUSD",1673218158902,0.01148,16975.0,16974.0,3.70096166]
["bitfinex","BTCUSD",1673218159896,0.01148,16975.0,16974.0,4.40096166]
["bitfinex","BTCUSD",1673218163719,0.01148,16975.0,16974.0,4.99490933]
["bitfinex","BTCUSD",1673218163989,0.01148,16975.0,16974.0,5.98661568]
["bitfinex","BTCUSD",1673218164338,0.01148,16975.0,16974.0,6.60121623]
["bitfinex","BTCUSD",1673218164339,0.0113915,16975.0,16974.0,6.60121623]
["bitfinex","BTCUSD",1673218164576,0.0113915,16975.0,16974.0,6.3366759]
["bitfinex","BTCUSD",1673218166983,0.0113915,16975.0,16974.0,5.9841934]
["bitfinex","BTCUSD",1673218167249,0.0113915,16975.0,16974.0,6.33695983]
["bitfinex","BTCUSD",1673218167752,0.03667599,16975.0,16974.0,6.33695983]
["bitfinex","BTCUSD",1673218168020,0.03667599,16975.0,16974.0,6.16325983]
["bitfinex","BTCUSD",1673218168719,0.0113915,16975.0,16974.0,6.12784314]
["bitfinex","BTCUSD",1673218170142,0.0113915,16975.0,16974.0,5.83329314]
["bitfinex","BTCUSD",1673218170391,0.0113915,16975.0,16974.0,6.12782314]
["bitfinex","BTCUSD",1673218171842,0.0113915,16975.0,16974.0,6.16323983]
["bitfinex","BTCUSD",1673218172992,0.03667599,16975.0,16974.0,6.16323983]
["bitfinex","BTCUSD",1673218173216,0.03667599,16975.0,16974.0,5.46323983]
["bitfinex","BTCUSD",1673218174753,0.03667599,16975.0,16974.0,5.8104734]
["bitfinex","BTCUSD",1673218175235,0.03667599,16975.0,16974.0,6.16346029]
["bitfinex","BTCUSD",1673218175737,0.0113915,16975.0,16974.0,6.16346029]
["bitfinex","BTCUSD",1673218176200,0.0113915,16975.0,16974.0,5.8104734]
["bitfinex","BTCUSD",1673218176955,0.03667599,16975.0,16974.0,5.8104734]
["bitfinex","BTCUSD",1673218178020,0.0113915,16975.0,16974.0,5.8104734]
["bitfinex","BTCUSD",1673218178977,0.03667599,16975.0,16974.0,5.8104734]
["bitfinex","BTCUSD",1673218179498,0.03667599,16975.0,16974.0,5.77505671]
["bitfinex","BTCUSD",1673218179784,0.0113915,16975.0,16974.0,5.77505671]
["bitfinex","BTCUSD",1673218180788,0.0113915,16975.0,16974.0,5.07505671]
["bitfinex","BTCUSD",1673218180789,0.03667599,16975.0,16974.0,5.07505671]
["bitfinex","BTCUSD",1673218181248,0.03667599,16975.0,16974.0,5.77505671]
["bitfinex","BTCUSD",1673218181535,0.03667599,16975.0,16974.0,5.8104734]
["bitfinex","BTCUSD",1673218184505,0.03667599,16975.0,16974.0,6.16355396]
["bitfinex","BTCUSD",1673218185078,0.03667599,16975.0,16974.0,6.16356396]
["bitfinex","BTCUSD",1673218185327,0.03667599,16975.0,16974.0,5.8104834]
["bitfinex","BTCUSD",1673218186304,0.03661145,16975.0,16974.0,6.1635851]
["bitfinex","BTCUSD",1673218186808,0.01132696,16975.0,16974.0,6.1635851]
["bitfinex","BTCUSD",1673218187297,0.01132696,16975.0,16974.0,5.8104834]
["bitfinex","BTCUSD",1673218189889,0.01132696,16975.0,16974.0,5.18397499]
["bitfinex","BTCUSD",1673218190121,0.01132696,16975.0,16974.0,5.00740628]
["bitfinex","BTCUSD",1673218191365,0.01132696,16975.0,16974.0,4.55826318]
["bitfinex","BTCUSD",1673218191621,0.01132696,16975.0,16974.0,4.04275879]
["bitfinex","BTCUSD",1673218191865,0.01132696,16975.0,16974.0,4.55946715]
["bitfinex","BTCUSD",1673218192129,0.01132696,16975.0,16974.0,4.04275879]
["bitfinex","BTCUSD",1673218192378,0.01132696,16975.0,16974.0,5.30861754]
["bitfinex","BTCUSD",1673218193344,0.01132696,16975.0,16974.0,3.77788072]
["bitfinex","BTCUSD",1673218194091,0.01132696,16975.0,16974.0,4.22702382]
["bitfinex","BTCUSD",1673218194312,0.01132696,16975.0,16974.0,4.79190189]
["bitfinex","BTCUSD",1673218194565,0.01132696,16975.0,16974.0,5.30859514]
["bitfinex","BTCUSD",1673218194819,0.01132696,16975.0,16974.0,5.60314514]
["bitfinex","BTCUSD",1673218195799,0.03661557,16975.0,16974.0,5.60314514]
["bitfinex","BTCUSD",1673218196563,0.03661557,16975.0,16974.0,5.60304565]
["bitfinex","BTCUSD",1673218196823,0.03661557,16975.0,16974.0,5.95621641]
["bitfinex","BTCUSD",1673218197725,0.03661557,16975.0,16974.0,5.77961436]
["bitfinex","BTCUSD",1673218198718,0.03661557,16975.0,16974.0,6.22051491]
["bitfinex","BTCUSD",1673218199399,0.03661557,16975.0,16974.0,5.77961436]
["bitfinex","BTCUSD",1673218200461,0.03661557,16975.0,16974.0,6.22051491]
["bitfinex","BTCUSD",1673218200705,0.03661557,16975.0,16974.0,5.95563684]
["bitfinex","BTCUSD",1673218200971,0.03661557,16975.0,16974.0,6.22053469]
["bitfinex","BTCUSD",1673218201221,0.03661557,16975.0,16974.0,5.95563684]
["bitfinex","BTCUSD",1673218201780,0.03141157,16975.0,16974.0,5.95563684]
["bitfinex","BTCUSD",1673218202107,0.03141157,16975.0,16974.0,6.22053815]
["bitfinex","BTCUSD",1673218202351,0.03141157,16975.0,16974.0,5.95562684]
["bitfinex","BTCUSD",1673218202596,0.03141157,16975.0,16974.0,6.22052683]
["bitfinex","BTCUSD",1673218202846,0.03141157,16975.0,16974.0,5.95562684]
["bitfinex","BTCUSD",1673218204363,0.03141157,16975.0,16974.0,6.12872684]
["bitfinex","BTCUSD",1673218208560,0.03141157,16975.0,16974.0,5.77555608]
["bitfinex","BTCUSD",1673218209716,0.03141157,16975.0,16974.0,6.12874002]
["bitfinex","BTCUSD",1673218210194,0.03141157,16975.0,16974.0,5.77555608]
["bitfinex","BTCUSD",1673218211445,0.03141157,16975.0,16974.0,5.81097277]
["bitfinex","BTCUSD",1673218214861,0.03141157,16975.0,16974.0,5.11097277]
["bitfinex","BTCUSD",1673218215905,0.03141157,16975.0,16974.0,5.81097277]
["bitfinex","BTCUSD",1673218217329,0.03141157,16975.0,16974.0,6.1642155]
["bitfinex","BTCUSD",1673218218291,0.03141157,16975.0,16974.0,5.81097277]
["bitfinex","BTCUSD",1673218219115,0.03141157,16975.0,16974.0,5.81096277]
["bitfinex","BTCUSD",1673218219872,0.00612296,16975.0,16974.0,5.81096277]
["bitfinex","BTCUSD",1673218220167,0.00612296,16975.0,16974.0,5.51643277]
["bitfinex","BTCUSD",1673218220474,0.00612296,16975.0,16974.0,5.77555608]
["bitfinex","BTCUSD",1673218221529,0.00612296,16975.0,16974.0,5.37007222]
["bitfinex","BTCUSD",1673218222059,0.03133739,16975.0,16974.0,5.37007222]
["bitfinex","BTCUSD",1673218224860,0.00612296,16975.0,16974.0,5.37007222]
["bitfinex","BTCUSD",1673218225994,0.00606255,16975.0,16974.0,5.51706008]
["bitfinex","BTCUSD",1673218226264,0.00606255,16975.0,16974.0,5.83487268]
["bitfinex","BTCUSD",1673218228050,0.00606255,16975.0,16974.0,5.48164339]
["bitfinex","BTCUSD",1673218228320,0.00606255,16975.0,16974.0,5.83486835]
["bitfinex","BTCUSD",1673218230871,0.00606255,16975.0,16974.0,6.12940835]
["bitfinex","BTCUSD",1673218231095,0.00606255,16975.0,16974.0,6.2898143]
["bitfinex","BTCUSD",1673218231335,0.00606255,16975.0,16974.0,5.77618339]
["bitfinex","BTCUSD",1673218231597,0.00606255,16975.0,16974.0,6.77191659]
["bitfinex","BTCUSD",1673218231857,0.03128178,16975.0,16974.0,6.77191659]
["bitfinex","BTCUSD",1673218232107,0.03128178,16975.0,16974.0,7.30122064]
["bitfinex","BTCUSD",1673218232391,0.03128178,16975.0,16974.0,6.77191659]
["bitfinex","BTCUSD",1673218232641,0.00015,16978.0,16975.0,0.50894663]
["bitfinex","BTCUSD",1673218232886,0.00015,16978.0,16977.0,0.5]
["bitfinex","BTCUSD",1673218233128,0.00015,16978.0,16977.0,3.3786811]
["bitfinex","BTCUSD",1673218233381,0.44156509,16979.0,16977.0,3.55526283]
["bitfinex","BTCUSD",1673218233631,0.17662604,16979.0,16978.0,0.367942]
["bitfinex","BTCUSD",1673218233892,1.06081437,16979.0,16978.0,2.245936]
["bitfinex","BTCUSD",1673218234134,1.50237971,16979.0,16978.0,1.877994]
["bitfinex","BTCUSD",1673218235368,1.9437833,16979.0,16978.0,1.877994]
["bitfinex","BTCUSD",1673218235866,1.50237971,16979.0,16978.0,1.877994]
["bitfinex","BTCUSD",1673218236622,1.63837971,16979.0,16978.0,1.878994]
["bitfinex","BTCUSD",1673218237357,1.81484425,16979.0,16978.0,1.878994]
["bitfinex","BTCUSD",1673218237852,1.63853792,16979.0,16978.0,1.878994]
["bitfinex","BTCUSD",1673218239818,1.46201336,16979.0,16978.0,1.878994]
["bitfinex","BTCUSD",1673218240300,1.1969161,16979.0,16978.0,1.878994]
["bitfinex","BTCUSD",1673218241299,1.19691667,16979.0,16978.0,1.878994]
["bitfinex","BTCUSD",1673218242336,0.31272777,16979.0,16978.0,1.878994]
["bitfinex","BTCUSD",1673218242595,1.46201616,16979.0,16978.0,1.878994]
["bitfinex","BTCUSD",1673218243309,1.1969189,16979.0,16978.0,1.878994]
["bitfinex","BTCUSD",1673218244550,1.1969189,16979.0,16978.0,2.246936]
["bitfinex","BTCUSD",1673218245574,1.1969189,16979.0,16978.0,1.878994]
["bitfinex","BTCUSD",1673218245826,1.46201616,16979.0,16978.0,1.878994]
["bitfinex","BTCUSD",1673218251779,1.46201616,16979.0,16978.0,1.178994]
["bitfinex","BTCUSD",1673218252295,1.46201616,16979.0,16978.0,0.978994]
["bitfinex","BTCUSD",1673218252784,1.46201616,16979.0,16978.0,1.678994]
["bitfinex","BTCUSD",1673218258668,1.4619447,16979.0,16978.0,0.978994]
["bitfinex","BTCUSD",1673218259737,1.4619447,16979.0,16978.0,1.678994]
["bitfinex","BTCUSD",1673218265765,1.72696466,16979.0,16978.0,1.678994]
["bitfinex","BTCUSD",1673218266017,1.4619447,16979.0,16978.0,1.678994]
["bitfinex","BTCUSD",1673218267898,1.4619447,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218268415,1.72700179,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218269211,1.90352635,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218269465,2.08023581,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218270468,2.5216394,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218270722,2.87936089,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218271165,2.70307608,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218272706,3.2370599,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218278627,3.2370599,16979.0,16978.0,0.97891088]
["bitfinex","BTCUSD",1673218279553,3.2370599,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218281061,2.87936089,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218281564,3.14442263,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218281786,2.70301904,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218285637,2.70301904,16979.0,16978.0,0.97891088]
["bitfinex","BTCUSD",1673218286659,2.70301904,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218288316,3.14442263,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218288846,2.87936089,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218289179,3.14442959,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218289422,2.87936089,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218290451,2.70302571,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218290674,3.1444293,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218291796,2.70302571,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218292529,3.1444293,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218292773,2.87936089,16979.0,16978.0,0.97891088]
["bitfinex","BTCUSD",1673218293762,2.87936089,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218294262,3.23572555,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218296483,2.87936089,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218297246,3.14442513,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218298240,2.87936089,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218298714,3.14443967,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218299743,3.14443967,16979.0,16978.0,0.97891088]
["bitfinex","BTCUSD",1673218300268,2.87936089,16979.0,16978.0,0.97891088]
["bitfinex","BTCUSD",1673218300845,2.87936089,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218301053,3.23563184,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218302585,2.87936089,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218303289,3.14445299,16979.0,16978.0,1.67891088]
["bitfinex","BTCUSD",1673218303545,3.14445299,16979.0,16978.0,0.001]
["bitfinex","BTCUSD",1673218303546,3.33860239,16979.0,16978.0,0.001]
["bitfinex","BTCUSD",1673218303807,3.78750039,16979.0,16978.0,0.001]
["bitfinex","BTCUSD",1673218306324,3.25781609,16979.0,16978.0,0.001]
["bitfinex","BTCUSD",1673218309047,3.78750039,16979.0,16978.0,0.001]
["bitfinex","BTCUSD",1673218314087,3.25781609,16979.0,16978.0,0.001]
["bitfinex","BTCUSD",1673218314342,3.43151609,16979.0,16978.0,0.001]
["bitfinex","BTCUSD",1673218316953,3.87298095,16979.0,16978.0,0.001]
["bitfinex","BTCUSD",1673218319218,3.43151609,16979.0,16978.0,0.001]
["bitfinex","BTCUSD",1673218321787,3.87296612,16979.0,16978.0,0.001]
["bitfinex","BTCUSD",1673218322522,3.42406812,16979.0,16978.0,0.001]
["bitfinex","BTCUSD",1673218323767,3.25036812,16979.0,16978.0,0.001]
["bitfinex","BTCUSD",1673218324031,2.88242612,16979.0,16978.0,0.001]
["bitfinex","BTCUSD",1673218324282,3.2355739,16979.0,16978.0,0.001]
["bitfinex","BTCUSD",1673218325465,2.88242612,16979.0,16978.0,0.001]
["bitfinex","BTCUSD",1673218325705,3.23559058,16979.0,16978.0,0.001]
["bitfinex","BTCUSD",1673218326175,3.23559058,16979.0,16978.0,0.701]
["bitfinex","BTCUSD",1673218329687,3.23559058,16979.0,16978.0,1.289997]
["bitfinex","BTCUSD",1673218333718,2.88242612,16979.0,16978.0,1.289997]
["bitfinex","BTCUSD",1673218333963,2.9081987,16979.0,16978.0,1.289997]
["bitfinex","BTCUSD",1673218334517,3.26144419,16979.0,16978.0,1.289997]
["bitfinex","BTCUSD",1673218335511,2.19693035,16979.0,16978.0,1.289997]
["bitfinex","BTCUSD",1673218335981,2.19693035,16979.0,16978.0,0.701]
["bitfinex","BTCUSD",1673218336233,1.84368486,16979.0,16978.0,0.701]
["bitfinex","BTCUSD",1673218337239,2.29258286,16979.0,16978.0,0.701]
["bitfinex","BTCUSD",1673218338089,1.81791228,16979.0,16978.0,0.701]
["bitfinex","BTCUSD",1673218341877,1.84368486,16979.0,16978.0,0.701]
["bitfinex","BTCUSD",1673218342885,1.81791228,16979.0,16978.0,0.701]
["bitfinex","BTCUSD",1673218350049,1.81791228,16979.0,16978.0,0.001]
["bitfinex","BTCUSD",1673218351827,1.81791228,16979.0,16978.0,1.289997]
["bitfinex","BTCUSD",1673218354279,1.82536025,16979.0,16978.0,0.701]
["bitfinex","BTCUSD",1673218354589,1.82536025,16979.0,16978.0,0.70092597]
["bitfinex","BTCUSD",1673218354845,1.37646225,16979.0,16978.0,0.70092597]
["bitfinex","BTCUSD",1673218355342,1.82536025,16979.0,16978.0,0.70092597]
["bitfinex","BTCUSD",1673218355803,1.37646225,16979.0,16978.0,0.70092597]
["bitfinex","BTCUSD",1673218356304,1.90614655,16979.0,16978.0,0.70092597]
["bitfinex","BTCUSD",1673218357009,1.37646225,16979.0,16978.0,0.70092597]
["bitfinex","BTCUSD",1673218357486,1.89614655,16979.0,16978.0,0.70092597]
["bitfinex","BTCUSD",1673218357709,1.36646225,16979.0,16978.0,0.70092597]
["bitfinex","BTCUSD",1673218360223,1.89614655,16979.0,16978.0,0.70092597]
["bitfinex","BTCUSD",1673218360704,1.89614655,16979.0,16978.0,0.00092597]
["bitfinex","BTCUSD",1673218360976,1.36646225,16979.0,16978.0,0.00092597]
["bitfinex","BTCUSD",1673218361730,1.81536025,16979.0,16978.0,0.00092597]
["bitfinex","BTCUSD",1673218361946,2.34504455,16979.0,16978.0,0.00092597]
["bitfinex","BTCUSD",1673218364524,2.71298655,16979.0,16978.0,0.00092597]
["bitfinex","BTCUSD",1673218365161,2.34504455,16979.0,16978.0,0.00092597]
["bitfinex","BTCUSD",1673218365967,2.71298655,16979.0,16978.0,0.00092597]
["bitfinex","BTCUSD",1673218366464,2.34504455,16979.0,16978.0,0.00092597]
["bitfinex","BTCUSD",1673218366960,2.71298655,16979.0,16978.0,0.00092597]
["bitfinex","BTCUSD",1673218368657,2.34504455,16979.0,16978.0,0.00092597]
["bitfinex","BTCUSD",1673218368865,1.89614655,16979.0,16978.0,0.00092597]
["bitfinex","BTCUSD",1673218369369,2.34504455,16979.0,16978.0,0.00092597]
["bitfinex","BTCUSD",1673218369588,1.89614655,16979.0,16978.0,0.00092597]
["bitfinex","BTCUSD",1673218370876,2.34504455,16979.0,16978.0,0.00092597]
["bitfinex","BTCUSD",1673218373386,1.89614655,16979.0,16978.0,0.00092597]
["bitfinex","BTCUSD",1673218373868,1.92080542,16979.0,16978.0,0.00092597]
["bitfinex","BTCUSD",1673218374597,1.39112112,16979.0,16978.0,0.00092597]
["bitfinex","BTCUSD",1673218378589,1.39112112,16979.0,16978.0,0.00082796]
["bitfinex","BTCUSD",1673218381334,1.39112112,16979.0,16978.0,0.70082796]
["bitfinex","BTCUSD",1673218387034,1.36646225,16979.0,16978.0,0.70082796]
["bitfinex","BTCUSD",1673218387476,1.36646225,16979.0,16978.0,0.00082796]
["bitfinex","BTCUSD",1673218388482,1.36646225,16979.0,16978.0,0.70082796]
["bitfinex","BTCUSD",1673218392478,2.34504455,16979.0,16978.0,0.00082796]
["bitfinex","BTCUSD",1673218392696,2.26408855,16979.0,16978.0,0.00082796]
["bitfinex","BTCUSD",1673218393441,1.89614655,16979.0,16978.0,0.00082796]
["bitfinex","BTCUSD",1673218395090,1.36646225,16979.0,16978.0,0.00082796]
["bitfinex","BTCUSD",1673218395921,1.89614655,16979.0,16978.0,0.00082796]
["bitfinex","BTCUSD",1673218402102,1.89614655,16979.0,16978.0,0.00074905]
["bitfinex","BTCUSD",1673218402355,1.89614655,16979.0,16978.0,0.00040643]
["bitfinex","BTCUSD",1673218405209,1.36646225,16979.0,16978.0,0.00040643]
["bitfinex","BTCUSD",1673218406825,1.89614655,16979.0,16978.0,0.00040643]
["bitfinex","BTCUSD",1673218407080,1.36646225,16979.0,16978.0,0.00040643]
["bitfinex","BTCUSD",1673218408074,1.89614655,16979.0,16978.0,0.00040643]
["bitfinex","BTCUSD",1673218420365,1.36646225,16979.0,16978.0,0.00040643]
["bitfinex","BTCUSD",1673218422551,1.36646225,16979.0,16978.0,0.58940343]
["bitfinex","BTCUSD",1673218426445,1.36646225,16979.0,16978.0,1.28940343]
["bitfinex","BTCUSD",1673218431357,1.36646225,16979.0,16978.0,0.70040643]
["bitfinex","BTCUSD",1673218431587,2.34504455,16979.0,16978.0,0.00030172]
["bitfinex","BTCUSD",1673218431841,1.89614655,16979.0,16978.0,0.00030172]
["bitfinex","BTCUSD",1673218436274,1.36646225,16979.0,16978.0,0.00030172]
["bitfinex","BTCUSD",1673218440033,1.36646225,16979.0,16978.0,0.70030172]
["bitfinex","BTCUSD",1673218446911,1.80838664,16979.0,16978.0,0.70030172]
["bitfinex","BTCUSD",1673218447139,1.36646225,16979.0,16978.0,0.70030172]
["bitfinex","BTCUSD",1673218448173,1.36646225,16979.0,16978.0,1.28929872]
["bitfinex","BTCUSD",1673218448927,1.80837486,16979.0,16978.0,1.28929872]
["bitfinex","BTCUSD",1673218449687,1.80837582,16979.0,16978.0,1.28929872]
["bitfinex","BTCUSD",1673218449940,1.36646225,16979.0,16978.0,1.28929872]
["bitfinex","BTCUSD",1673218450194,1.80836743,16979.0,16978.0,1.28929872]
["bitfinex","BTCUSD",1673218451434,1.36646225,16979.0,16978.0,1.28929872]
["bitfinex","BTCUSD",1673218451688,1.80836614,16979.0,16978.0,0.58929872]
["bitfinex","BTCUSD",1673218451939,1.36646225,16979.0,16978.0,0.58929872]
["bitfinex","BTCUSD",1673218452681,1.8083662,16979.0,16978.0,1.28929872]
["bitfinex","BTCUSD",1673218458143,2.16184829,16979.0,16978.0,1.28929872]
["bitfinex","BTCUSD",1673218458585,2.16185101,16979.0,16978.0,1.28929872]
["bitfinex","BTCUSD",1673218458788,1.8083662,16979.0,16978.0,0.58929872]
["bitfinex","BTCUSD",1673218459027,2.16185154,16979.0,16978.0,0.58929872]
["bitfinex","BTCUSD",1673218459290,2.16185154,16979.0,16978.0,1.26115954]
["bitfinex","BTCUSD",1673218459539,1.62877874,16979.0,16978.0,3.19143654]
["bitfinex","BTCUSD",1673218459793,1.62877874,16979.0,16978.0,3.55937854]
["bitfinex","BTCUSD",1673218460049,1.45198596,16979.0,16978.0,3.55937854]
["bitfinex","BTCUSD",1673218460334,1.45198596,16979.0,16978.0,4.14807382]
["bitfinex","BTCUSD",1673218460335,1.32598596,16979.0,16978.0,4.14807382]
["bitfinex","BTCUSD",1673218460560,1.32598596,16979.0,16978.0,4.5621915]
["bitfinex","BTCUSD",1673218460809,0.17669256,16979.0,16978.0,4.5621915]
["bitfinex","BTCUSD",1673218461612,0.19069256,16979.0,16978.0,4.5961915]
["bitfinex","BTCUSD",1673218461801,0.17669256,16979.0,16978.0,4.5621915]
["bitfinex","BTCUSD",1673218462338,0.19069256,16979.0,16978.0,4.5961915]
["bitfinex","BTCUSD",1673218462870,0.014,16979.0,16978.0,4.5961915]
["bitfinex","BTCUSD",1673218463345,0.014,16979.0,16978.0,4.8961915]
["bitfinex","BTCUSD",1673218463844,0.014,16979.0,16978.0,5.07272262]
["bitfinex","BTCUSD",1673218464106,0.014,16979.0,16978.0,4.8961915]
["bitfinex","BTCUSD",1673218464396,0.014,16979.0,16978.0,4.93160819]
["bitfinex","BTCUSD",1673218464643,0.114,16979.0,16978.0,4.8961915]
["bitfinex","BTCUSD",1673218464898,0.11392599,16979.0,16978.0,5.07272262]
["bitfinex","BTCUSD",1673218465453,0.11392599,16979.0,16978.0,4.8961915]
["bitfinex","BTCUSD",1673218465724,0.11392599,16979.0,16978.0,5.07272262]
["bitfinex","BTCUSD",1673218466262,0.11392599,16979.0,16978.0,4.8961915]
["bitfinex","BTCUSD",1673218466505,0.11392599,16979.0,16978.0,6.28625915]
["bitfinex","BTCUSD",1673218466785,0.11392599,16979.0,16978.0,7.9434641]
["bitfinex","BTCUSD",1673218467047,0.11392599,16979.0,16978.0,7.67566409]
["bitfinex","BTCUSD",1673218467294,0.11392599,16979.0,16978.0,7.85196368]
["bitfinex","BTCUSD",1673218467550,0.11392599,16979.0,16978.0,7.67566409]
["bitfinex","BTCUSD",1673218468074,0.11392599,16979.0,16978.0,7.85224582]
["bitfinex","BTCUSD",1673218468289,0.11392599,16979.0,16978.0,7.67502661]
["bitfinex","BTCUSD",1673218468553,0.11392599,16979.0,16978.0,7.7104433]
["bitfinex","BTCUSD",1673218469036,0.11392599,16979.0,16978.0,7.4159633]
["bitfinex","BTCUSD",1673218469324,0.05227806,16979.0,16978.0,8.85844169]
["bitfinex","BTCUSD",1673218469555,0.00535778,16981.0,16979.0,1.08109277]
["bitfinex","BTCUSD",1673218469808,0.00535778,16981.0,16980.0,5.46620988]
["bitfinex","BTCUSD",1673218470070,0.00535778,16981.0,16980.0,5.59878409]
["bitfinex","BTCUSD",1673218470845,0.00535778,16981.0,16980.0,6.29878409]
["bitfinex","BTCUSD",1673218471900,0.01035778,16981.0,16980.0,6.47490988]
["bitfinex","BTCUSD",1673218472096,0.00535778,16981.0,16980.0,7.10790241]
["bitfinex","BTCUSD",1673218472350,0.00935778,16981.0,16980.0,7.06177662]
["bitfinex","BTCUSD",1673218474117,0.00935778,16981.0,16980.0,7.35619662]
["bitfinex","BTCUSD",1673218476938,0.00935778,16981.0,16980.0,6.36177662]
["bitfinex","BTCUSD",1673218477112,0.00935778,16981.0,16980.0,6.65619662]
["bitfinex","BTCUSD",1673218477872,0.00935778,16981.0,16980.0,7.35619662]
["bitfinex","BTCUSD",1673218478125,0.00935778,16981.0,16980.0,6.31389662]
["bitfinex","BTCUSD",1673218483837,0.00935778,16981.0,16980.0,5.61389662]
["bitfinex","BTCUSD",1673218484327,0.00935778,16981.0,16980.0,6.65699662]
["bitfinex","BTCUSD",1673218484909,0.00935778,16981.0,16980.0,7.35699662]
["bitfinex","BTCUSD",1673218485948,0.10935778,16981.0,16980.0,7.35699662]
["bitfinex","BTCUSD",1673218488706,0.10935778,16981.0,16980.0,6.48779662]
["bitfinex","BTCUSD",1673218488963,0.10935778,16981.0,16980.0,6.31439662]
["bitfinex","BTCUSD",1673218494118,0.13255461,16981.0,16980.0,6.31439662]
["bitfinex","BTCUSD",1673218494859,0.13255461,16981.0,16980.0,6.49052241]
["bitfinex","BTCUSD",1673218495131,0.10923927,16981.0,16980.0,6.49052241]
["bitfinex","BTCUSD",1673218495388,0.10923927,16981.0,16980.0,6.31439662]
["bitfinex","BTCUSD",1673218496153,0.10923927,16981.0,16980.0,6.75471109]
["bitfinex","BTCUSD",1673218497442,0.10923927,16981.0,16980.0,7.19091601]
["bitfinex","BTCUSD",1673218498039,0.10923927,16981.0,16980.0,7.3670418]
["bitfinex","BTCUSD",1673218498775,0.10923927,16981.0,16980.0,7.19077652]
["bitfinex","BTCUSD",1673218499050,0.13255461,16981.0,16980.0,7.19077652]
["bitfinex","BTCUSD",1673218499541,0.13255461,16981.0,16980.0,6.49077652]
["bitfinex","BTCUSD",1673218500300,0.13255461,16981.0,16980.0,6.6670418]
["bitfinex","BTCUSD",1673218500543,0.13255461,16981.0,16980.0,7.3670418]
["bitfinex","BTCUSD",1673218501480,0.13255461,16981.0,16980.0,7.3618478]
["bitfinex","BTCUSD",1673218502229,0.13255461,16981.0,16980.0,7.53911345]
["bitfinex","BTCUSD",1673218502720,0.13255461,16981.0,16980.0,6.83911345]
["bitfinex","BTCUSD",1673218503763,0.13255461,16981.0,16980.0,7.43911345]
["bitfinex","BTCUSD",1673218504009,0.13255461,16981.0,16980.0,6.91316187]
["bitfinex","BTCUSD",1673218504253,0.13255461,16981.0,16980.0,6.31316187]
["bitfinex","BTCUSD",1673218504766,0.13255461,16981.0,16980.0,6.31292409]
["bitfinex","BTCUSD",1673218505678,0.13255461,16981.0,16980.0,7.01292409]
["bitfinex","BTCUSD",1673218506210,0.13255461,16981.0,16980.0,6.57146976]
["bitfinex","BTCUSD",1673218506514,0.13255461,16981.0,16980.0,7.17146976]
["bitfinex","BTCUSD",1673218506969,0.13255461,16981.0,16980.0,6.57146976]
["bitfinex","BTCUSD",1673218507299,0.13255461,16981.0,16980.0,7.01248165]
["bitfinex","BTCUSD",1673218508144,0.13255461,16981.0,16980.0,6.57146976]
["bitfinex","BTCUSD",1673218509137,0.13255461,16981.0,16980.0,6.27704976]
["bitfinex","BTCUSD",1673218509361,0.13255461,16981.0,16980.0,6.57146976]
["bitfinex","BTCUSD",1673218510118,0.13255461,16981.0,16980.0,6.60688645]
["bitfinex","BTCUSD",1673218512992,0.10923927,16981.0,16980.0,6.60688645]
["bitfinex","BTCUSD",1673218513831,0.10923927,16981.0,16980.0,6.50688645]
["bitfinex","BTCUSD",1673218514810,0.10923927,16981.0,16980.0,7.20688645]
["bitfinex","BTCUSD",1673218515051,0.10923927,16981.0,16980.0,8.34807064]
["bitfinex","BTCUSD",1673218515311,0.00630887,16982.0,16981.0,1.35207303]
["bitfinex","BTCUSD",1673218515530,0.00630887,16982.0,16981.0,5.88310953]
["bitfinex","BTCUSD",1673218515801,0.00630887,16982.0,16981.0,6.58310953]
["bitfinex","BTCUSD",1673218516275,0.00630887,16982.0,16981.0,6.74192618]
["bitfinex","BTCUSD",1673218516751,0.00630887,16982.0,16981.0,6.77734287]
["bitfinex","BTCUSD",1673218516999,0.00630887,16982.0,16981.0,6.78134287]
["bitfinex","BTCUSD",1673218517774,0.00630887,16982.0,16981.0,7.12814287]
["bitfinex","BTCUSD",1673218518291,0.00630887,16982.0,16981.0,8.25889657]
["bitfinex","BTCUSD",1673218521317,0.00630887,16982.0,16981.0,8.45889657]
["bitfinex","BTCUSD",1673218522599,0.00630887,16982.0,16981.0,8.45489657]
["bitfinex","BTCUSD",1673218523374,0.00630887,16982.0,16981.0,9.45489657]
["bitfinex","BTCUSD",1673218524129,0.01030887,16982.0,16981.0,9.88525657]
["bitfinex","BTCUSD",1673218526352,0.01030887,16982.0,16981.0,9.88524657]
["bitfinex","BTCUSD",1673218528210,0.01030887,16982.0,16981.0,9.68524657]
["bitfinex","BTCUSD",1673218528466,0.01030887,16982.0,16981.0,8.98524657]
["bitfinex","BTCUSD",1673218528892,0.01030887,16982.0,16981.0,8.81154657]
["bitfinex","BTCUSD",1673218529428,0.01030887,16982.0,16981.0,9.01154657]
["bitfinex","BTCUSD",1673218529672,0.01030887,16982.0,16981.0,9.71154657]
["bitfinex","BTCUSD",1673218534758,0.01030887,16982.0,16981.0,8.71154657]
["bitfinex","BTCUSD",1673218534974,0.01030887,16982.0,16981.0,8.18169646]
["bitfinex","BTCUSD",1673218535218,0.00020886,16982.0,16981.0,8.71154657]
["bitfinex","BTCUSD",1673218535469,0.00020886,16982.0,16981.0,6.88079287]
["bitfinex","BTCUSD",1673218535966,0.00020886,16982.0,16981.0,7.48101846]
["bitfinex","BTCUSD",1673218536220,0.00020886,16982.0,16981.0,8.01086857]
["bitfinex","BTCUSD",1673218536474,0.00020886,16982.0,16981.0,9.71086857]
["bitfinex","BTCUSD",1673218536718,0.00020886,16982.0,16981.0,8.71086857]
["bitfinex","BTCUSD",1673218536970,0.00020886,16982.0,16981.0,9.71087857]
["bitfinex","BTCUSD",1673218537470,0.00020886,16982.0,16981.0,8.71087857]
["bitfinex","BTCUSD",1673218537977,0.00020886,16982.0,16981.0,9.71087857]
["bitfinex","BTCUSD",1673218539025,0.00020886,16982.0,16981.0,9.67546188]
["bitfinex","BTCUSD",1673218539522,0.00020886,16982.0,16981.0,9.71087857]
["bitfinex","BTCUSD",1673218540290,0.00020886,16982.0,16981.0,9.71078546]
["bitfinex","BTCUSD",1673218541314,0.00020886,16982.0,16981.0,9.67536877]
["bitfinex","BTCUSD",1673218541791,0.00020886,16982.0,16981.0,9.71078546]
["bitfinex","BTCUSD",1673218542573,0.00020886,16982.0,16981.0,9.01078546]
["bitfinex","BTCUSD",1673218543075,0.00020886,16982.0,16981.0,7.48093535]
["bitfinex","BTCUSD",1673218543334,0.00020886,16982.0,16981.0,6.88070976]
["bitfinex","BTCUSD",1673218543585,0.00020886,16982.0,16981.0,7.58070976]
["bitfinex","BTCUSD",1673218544442,0.00020886,16982.0,16981.0,8.71120989]
["bitfinex","BTCUSD",1673218544688,0.00020886,16982.0,16981.0,9.18135978]
["bitfinex","BTCUSD",1673218544932,0.00020886,16982.0,16981.0,9.71120989]
["bitfinex","BTCUSD",1673218549514,0.00020886,16982.0,16981.0,9.01120989]
["bitfinex","BTCUSD",1673218550522,0.00020886,16982.0,16981.0,9.71120989]
["bitfinex","BTCUSD",1673218550769,0.00120886,16982.0,16981.0,9.71120989]
["bitfinex","BTCUSD",1673218551025,0.00020886,16982.0,16981.0,9.71120989]
["bitfinex","BTCUSD",1673218552046,0.00020886,16982.0,16981.0,8.3757932]
["bitfinex","BTCUSD",1673218552568,0.00020886,16982.0,16981.0,8.41120989]
["bitfinex","BTCUSD",1673218552886,0.00020886,16982.0,16981.0,7.28070976]
["bitfinex","BTCUSD",1673218553566,0.00020886,16982.0,16981.0,7.58070976]
["bitfinex","BTCUSD",1673218553838,0.00020886,16982.0,16981.0,8.711932]
["bitfinex","BTCUSD",1673218554562,0.00020886,16982.0,16981.0,8.18208189]
["bitfinex","BTCUSD",1673218554818,0.00020886,16982.0,16981.0,8.182085]
["bitfinex","BTCUSD",1673218555036,0.00020886,16982.0,16981.0,8.71193511]
["bitfinex","BTCUSD",1673218555325,4.24e-06,16982.0,16981.0,8.71193511]
["bitfinex","BTCUSD",1673218558353,4.24e-06,16982.0,16981.0,9.71193511]
["bitfinex","BTCUSD",1673218558826,4.24e-06,16982.0,16981.0,9.182085]
["bitfinex","BTCUSD",1673218559874,4.24e-06,16982.0,16981.0,9.96356966]
["bitfinex","BTCUSD",1673218560827,0.00306717,16983.0,16982.0,5.576e-05]
["bitfinex","BTCUSD",1673218561071,0.00306717,16983.0,16982.0,6.09351105]
["bitfinex","BTCUSD",1673218561316,0.00306717,16983.0,16982.0,6.66982835]
["bitfinex","BTCUSD",1673218562058,0.00306717,16983.0,16982.0,6.27869645]
["bitfinex","BTCUSD",1673218562059,0.00706717,16983.0,16982.0,6.27869645]
["bitfinex","BTCUSD",1673218563065,0.00706717,16983.0,16982.0,6.80782496]
["bitfinex","BTCUSD",1673218563812,0.00706717,16983.0,16982.0,6.8078146]
["bitfinex","BTCUSD",1673218564065,0.00706717,16983.0,16982.0,6.80775647]
["bitfinex","BTCUSD",1673218564336,0.00706717,16983.0,16982.0,6.46095647]
["bitfinex","BTCUSD",1673218565096,0.00706717,16983.0,16982.0,5.93131525]
["bitfinex","BTCUSD",1673218565337,0.00706717,16983.0,16982.0,6.46037527]
["bitfinex","BTCUSD",1673218566100,0.00706717,16983.0,16982.0,6.22567525]
["bitfinex","BTCUSD",1673218566348,0.00706717,16983.0,16982.0,5.62488121]
["bitfinex","BTCUSD",1673218574476,0.00706717,16983.0,16982.0,5.79858121]
["bitfinex","BTCUSD",1673218577071,9.565e-05,16983.0,16982.0,6.93119115]
["bitfinex","BTCUSD",1673218577817,9.565e-05,16983.0,16982.0,6.40213113]
["bitfinex","BTCUSD",1673218578087,9.565e-05,16983.0,16982.0,6.40154619]
["bitfinex","BTCUSD",1673218578630,9.565e-05,16983.0,16982.0,5.79858121]
["bitfinex","BTCUSD",1673218579090,9.565e-05,16983.0,16982.0,6.93060115]
["bitfinex","BTCUSD",1673218579832,0.00398501,16984.0,16983.0,0.4]
["bitfinex","BTCUSD",1673218580082,0.00398501,16984.0,16983.0,5.45698538]
["bitfinex","BTCUSD",1673218580331,0.00398501,16984.0,16983.0,5.49240207]
["bitfinex","BTCUSD",1673218581084,0.00398501,16984.0,16983.0,6.13217646]
["bitfinex","BTCUSD",1673218581329,0.00698501,16984.0,16983.0,6.52911977]
["bitfinex","BTCUSD",1673218581586,0.00698501,16984.0,16983.0,6.23475977]
["bitfinex","BTCUSD",1673218581830,0.00698501,16984.0,16983.0,6.56453646]
["bitfinex","BTCUSD",1673218584820,0.00698501,16984.0,16983.0,6.72359723]
["bitfinex","BTCUSD",1673218588086,0.00698501,16984.0,16983.0,6.42923723]
["bitfinex","BTCUSD",1673218588336,0.00698501,16984.0,16983.0,6.72359723]
["bitfinex","BTCUSD",1673218591273,0.00698501,16984.0,16983.0,6.72358723]
["bitfinex","BTCUSD",1673218591663,0.00698501,16984.0,16983.0,7.72358723]
["bitfinex","BTCUSD",1673218591951,0.00798501,16984.0,16983.0,7.72358723]
["bitfinex","BTCUSD",1673218592171,0.00698501,16984.0,16983.0,7.72358723]
["bitfinex","BTCUSD",1673218592680,0.00698501,16984.0,16983.0,6.26441949]
["bitfinex","BTCUSD",1673218593182,0.00698501,16984.0,16983.0,6.61708393]
["bitfinex","BTCUSD",1673218593907,0.00698501,16984.0,16983.0,6.56441949]
["bitfinex","BTCUSD",1673218594165,0.00698501,16984.0,16983.0,6.91712019]
["bitfinex","BTCUSD",1673218596303,0.00698501,16984.0,16983.0,6.91713019]
["bitfinex","BTCUSD",1673218600445,0.00698501,16984.0,16983.0,6.1817135]
["bitfinex","BTCUSD",1673218600891,0.00698501,16984.0,16983.0,6.21713019]
["bitfinex","BTCUSD",1673218601475,0.00698501,16984.0,16983.0,6.91713019]
["bitfinex","BTCUSD",1673218601725,0.00686672,16984.0,16983.0,6.91713019]
["bitfinex","BTCUSD",1673218604464,0.00686672,16984.0,16983.0,5.15927909]
["bitfinex","BTCUSD",1673218604863,0.00686672,16984.0,16983.0,4.42309166]
["bitfinex","BTCUSD",1673218605083,0.00686672,16984.0,16983.0,4.41459166]
["bitfinex","BTCUSD",1673218605718,0.00686672,16984.0,16983.0,3.64424639]
["bitfinex","BTCUSD",1673218606237,0.00686672,16984.0,16983.0,2.015648]
["bitfinex","BTCUSD",1673218606238,0.35725928,16984.0,16983.0,2.015648]
["bitfinex","BTCUSD",1673218606462,2.22471002,16984.0,16983.0,2.015648]
["bitfinex","BTCUSD",1673218607496,2.22471002,16984.0,16983.0,1.288824]
["bitfinex","BTCUSD",1673218607497,2.22171002,16984.0,16983.0,1.288824]
["bitfinex","BTCUSD",1673218607757,2.04868583,16984.0,16983.0,1.421824]
["bitfinex","BTCUSD",1673218608008,2.22171002,16984.0,16983.0,1.288824]
["bitfinex","BTCUSD",1673218608261,2.24203358,16984.0,16983.0,1.421824]
["bitfinex","BTCUSD",1673218608530,2.23803358,16984.0,16983.0,1.288824]
["bitfinex","BTCUSD",1673218608762,2.24203358,16984.0,16983.0,1.372824]
["bitfinex","BTCUSD",1673218609000,2.23803358,16984.0,16983.0,1.288824]
["bitfinex","BTCUSD",1673218609256,2.24203358,16984.0,16983.0,1.421824]
["bitfinex","BTCUSD",1673218609509,2.67059883,16984.0,16983.0,0.833]
["bitfinex","BTCUSD",1673218609792,3.02324585,16984.0,16983.0,0.133]
["bitfinex","BTCUSD",1673218610737,2.67059883,16984.0,16983.0,0.133]
["bitfinex","BTCUSD",1673218611502,3.02324992,16984.0,16983.0,0.133]
["bitfinex","BTCUSD",1673218611752,2.41412139,16984.0,16983.0,0.133]
["bitfinex","BTCUSD",1673218612007,2.41412139,16984.0,16983.0,0.131825]
["bitfinex","BTCUSD",1673218614162,2.23760207,16984.0,16983.0,0.131825]
["bitfinex","BTCUSD",1673218614915,1.35368838,16984.0,16983.0,0.131825]
["bitfinex","BTCUSD",1673218615172,2.23771791,16984.0,16983.0,0.131825]
["bitfinex","BTCUSD",1673218615418,2.590369,16984.0,16983.0,0.13164294]
["bitfinex","BTCUSD",1673218615666,2.23771791,16984.0,16983.0,0.13164294]
["bitfinex","BTCUSD",1673218615881,1.35368838,16984.0,16983.0,0.13164294]
["bitfinex","BTCUSD",1673218617644,1.08936405,16984.0,16983.0,0.13164294]
["bitfinex","BTCUSD",1673218619695,0.91566405,16984.0,16983.0,0.13164294]
["bitfinex","BTCUSD",1673218620914,0.73953228,16984.0,16983.0,0.13164294]
["bitfinex","BTCUSD",1673218621388,0.73953228,16984.0,16983.0,1.01486694]
["bitfinex","BTCUSD",1673218621389,0.02419028,16984.0,16983.0,1.01486694]
["bitfinex","BTCUSD",1673218621788,0.02419028,16984.0,16983.0,2.7466705]
["bitfinex","BTCUSD",1673218622383,0.02419028,16984.0,16983.0,3.93230254]
["bitfinex","BTCUSD",1673218622653,0.02419028,16984.0,16983.0,4.93566123]
["bitfinex","BTCUSD",1673218623946,0.02419028,16984.0,16983.0,5.5296089]
["bitfinex","BTCUSD",1673218624130,0.02419028,16984.0,16983.0,6.1184329]
["bitfinex","BTCUSD",1673218624887,0.02419028,16984.0,16983.0,6.08301621]
["bitfinex","BTCUSD",1673218625139,0.00786672,16984.0,16983.0,6.08301621]
["bitfinex","BTCUSD",1673218626653,0.00786672,16984.0,16983.0,5.78861621]
["bitfinex","BTCUSD",1673218626914,0.00786672,16984.0,16983.0,6.08297621]
["bitfinex","BTCUSD",1673218629214,0.00786672,16984.0,16983.0,6.1183929]
["bitfinex","BTCUSD",1673218629734,0.00786672,16984.0,16983.0,4.3519209]
["bitfinex","BTCUSD",1673218629956,0.00786672,16984.0,16983.0,6.1183929]
["bitfinex","BTCUSD",1673218630737,0.00786672,16984.0,16983.0,6.2914929]
["bitfinex","BTCUSD",1673218633222,0.00786672,16984.0,16983.0,6.25607621]
["bitfinex","BTCUSD",1673218634226,0.00786672,16984.0,16983.0,5.65607621]
["bitfinex","BTCUSD",1673218635517,0.00779737,16984.0,16983.0,5.65609621]
["bitfinex","BTCUSD",1673218638531,0.00779737,16984.0,16983.0,5.66459621]
["bitfinex","BTCUSD",1673218642874,0.00779737,16984.0,16983.0,5.66450611]
["bitfinex","BTCUSD",1673218644834,0.00779737,16984.0,16983.0,5.6999228]
["bitfinex","BTCUSD",1673218645081,0.00779737,16984.0,16983.0,5.6999028]
["bitfinex","BTCUSD",1673218649380,0.00779737,16984.0,16980.0,1.64945362]
["bitfinex","BTCUSD",1673218649638,0.24547526,16984.0,16983.0,3.2122889]
["bitfinex","BTCUSD",1673218649896,0.00779737,16984.0,16983.0,4.24935547]
["bitfinex","BTCUSD",1673218650171,0.00779737,16984.0,16983.0,4.28478216]
["bitfinex","BTCUSD",1673218650661,0.00779737,16984.0,16983.0,4.24936547]
["bitfinex","BTCUSD",1673218651430,0.00779737,16984.0,16983.0,4.54936547]
["bitfinex","BTCUSD",1673218651716,0.00779737,16984.0,16983.0,4.55786547]
["bitfinex","BTCUSD",1673218656727,0.00779737,16984.0,16983.0,4.26346547]
["bitfinex","BTCUSD",1673218657222,0.00779737,16984.0,16983.0,3.85787547]
["bitfinex","BTCUSD",1673218657943,0.00779737,16984.0,16983.0,4.20764369]
["bitfinex","BTCUSD",1673218658457,0.00779737,16984.0,16983.0,5.17187702]
["bitfinex","BTCUSD",1673218659462,0.00779737,16984.0,16983.0,5.34803601]
["bitfinex","BTCUSD",1673218659714,0.00779737,16984.0,16983.0,5.70007923]
["bitfinex","BTCUSD",1673218664364,0.00779737,16984.0,16983.0,5.00007923]
["bitfinex","BTCUSD",1673218665401,0.00779737,16984.0,16983.0,5.70007923]
["bitfinex","BTCUSD",1673218666034,0.00779737,16984.0,16983.0,5.38342971]
["bitfinex","BTCUSD",1673218667135,0.00779737,16984.0,16983.0,5.08901971]
["bitfinex","BTCUSD",1673218667382,0.00779737,16984.0,16983.0,5.38341971]
["bitfinex","BTCUSD",1673218668394,0.0055964,16984.0,16983.0,5.38341971]
["bitfinex","BTCUSD",1673218669258,0.0055964,16984.0,16983.0,5.21051971]
["bitfinex","BTCUSD",1673218671301,0.0055964,16984.0,16983.0,5.56332429]
["bitfinex","BTCUSD",1673218671807,0.0055964,16984.0,16983.0,5.56333429]
["bitfinex","BTCUSD",1673218673587,0.0055964,16984.0,16983.0,5.21052971]
["bitfinex","BTCUSD",1673218673828,0.0055964,16984.0,16983.0,4.51052971]
["bitfinex","BTCUSD",1673218674893,0.0055964,16984.0,16983.0,5.17511302]
["bitfinex","BTCUSD",1673218675864,0.0055964,16984.0,16983.0,4.91611971]
["bitfinex","BTCUSD",1673218676122,0.0055964,16984.0,16983.0,5.21052971]
["bitfinex","BTCUSD",1673218681408,0.0055964,16984.0,16983.0,4.51052971]
["bitfinex","BTCUSD",1673218681882,0.0055964,16984.0,16983.0,5.21052971]
["bitfinex","BTCUSD",1673218687827,0.0055964,16984.0,16983.0,4.51052971]
["bitfinex","BTCUSD",1673218688857,0.0055964,16984.0,16983.0,5.21052971]
["bitfinex","BTCUSD",1673218689101,0.00551472,16984.0,16983.0,5.21052971]
["bitfinex","BTCUSD",1673218689354,0.00551472,16984.0,16983.0,5.21051971]
["bitfinex","BTCUSD",1673218690197,0.00551472,16984.0,16983.0,5.17510302]
["bitfinex","BTCUSD",1673218690962,0.00551472,16984.0,16983.0,5.56344467]
["bitfinex","BTCUSD",1673218691654,0.00551472,16984.0,16983.0,5.29595567]
["bitfinex","BTCUSD",1673218691907,0.00551472,16984.0,16983.0,5.66374067]
["bitfinex","BTCUSD",1673218693410,0.00551472,16984.0,16983.0,5.29595567]
["bitfinex","BTCUSD",1673218693657,0.00551472,16984.0,16983.0,5.66374067]
["bitfinex","BTCUSD",1673218694881,0.00551472,16984.0,16983.0,3.73678313]
["bitfinex","BTCUSD",1673218694882,0.22493472,16984.0,16983.0,3.73678313]
["bitfinex","BTCUSD",1673218695144,0.98832803,16984.0,16983.0,2.65146677]
["bitfinex","BTCUSD",1673218695654,2.13652326,16984.0,16983.0,2.474972]
["bitfinex","BTCUSD",1673218696157,1.87219893,16984.0,16983.0,2.474972]
["bitfinex","BTCUSD",1673218696415,0.98832803,16984.0,16983.0,2.474972]
["bitfinex","BTCUSD",1673218696663,0.76890803,16984.0,16983.0,2.474972]
["bitfinex","BTCUSD",1673218696912,0.59277626,16984.0,16983.0,2.65146677]
["bitfinex","BTCUSD",1673218697160,0.59277626,16984.0,16983.0,2.474972]
["bitfinex","BTCUSD",1673218698175,2.43280335,16984.0,16981.0,0.17649477]
["bitfinex","BTCUSD",1673218698425,1.13960719,16982.0,16979.0,0.76655271]
["bitfinex","BTCUSD",1673218698671,1.13960719,16982.0,16980.0,0.7]
["bitfinex","BTCUSD",1673218698672,1.27585867,16981.0,16980.0,0.7]
["bitfinex","BTCUSD",1673218698941,1.03818078,16981.0,16980.0,0.7]
["bitfinex","BTCUSD",1673218699184,1.03818078,16981.0,16979.0,0.59005794]
["bitfinex","BTCUSD",1673218699444,0.86160746,16980.0,16979.0,0.59005794]
["bitfinex","BTCUSD",1673218700024,1.27449884,16980.0,16979.0,0.588936]
["bitfinex","BTCUSD",1673218700225,1.64228384,16980.0,16979.0,0.589936]
["bitfinex","BTCUSD",1673218700477,1.27449884,16980.0,16979.0,0.588936]
["bitfinex","BTCUSD",1673218700737,1.27449884,16980.0,16979.0,0.589936]
["bitfinex","BTCUSD",1673218700738,1.29049884,16980.0,16979.0,0.589936]
["bitfinex","BTCUSD",1673218700999,1.27449884,16980.0,16979.0,0.588936]
["bitfinex","BTCUSD",1673218701275,1.29049884,16980.0,16979.0,0.589936]
["bitfinex","BTCUSD",1673218701542,0.79667638,16980.0,16979.0,0.589936]
["bitfinex","BTCUSD",1673218702019,0.79667638,16980.0,16979.0,1.178898]
["bitfinex","BTCUSD",1673218706035,0.78067638,16980.0,16979.0,1.177898]
["bitfinex","BTCUSD",1673218706316,0.79367638,16980.0,16979.0,1.178898]
["bitfinex","BTCUSD",1673218714704,0.61997638,16980.0,16979.0,1.178898]
["bitfinex","BTCUSD",1673218716177,0.61997638,16980.0,16979.0,1.17879433]
["bitfinex","BTCUSD",1673218725831,0.61997638,16980.0,16979.0,1.87879433]
["bitfinex","BTCUSD",1673218726316,0.61997638,16980.0,16979.0,2.17879433]
["bitfinex","BTCUSD",1673218727350,0.61997638,16980.0,16979.0,2.76747333]
["bitfinex","BTCUSD",1673218729381,0.61997638,16980.0,16979.0,3.13525833]
["bitfinex","BTCUSD",1673218729853,0.61997638,16980.0,16979.0,2.43525833]
["bitfinex","BTCUSD",1673218730091,0.61997638,16980.0,16979.0,2.06747333]
["bitfinex","BTCUSD",1673218731346,0.61997638,16980.0,16979.0,2.46747333]
["bitfinex","BTCUSD",1673218732848,0.61997638,16980.0,16979.0,2.76747333]
["bitfinex","BTCUSD",1673218733829,0.61997638,16980.0,16979.0,3.13525833]
["bitfinex","BTCUSD",1673218734088,0.61997638,16980.0,16979.0,2.46747333]
["bitfinex","BTCUSD",1673218737271,0.61997638,16980.0,16979.0,1.76747333]
["bitfinex","BTCUSD",1673218738228,0.61997638,16980.0,16979.0,2.6439681]
["bitfinex","BTCUSD",1673218740061,0.61997638,16980.0,16979.0,1.9439681]
["bitfinex","BTCUSD",1673218741082,0.61997638,16980.0,16979.0,1.76747333]
["bitfinex","BTCUSD",1673218743324,0.7965497,16980.0,16979.0,1.76747333]
["bitfinex","BTCUSD",1673218745323,0.7965497,16980.0,16979.0,1.17851133]
["bitfinex","BTCUSD",1673218745580,0.7965497,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218745581,2.12106858,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218745831,2.48885358,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218746075,2.12106858,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218746325,2.48885358,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218746586,2.12106858,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218747126,2.48885358,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218747594,2.12106858,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218747839,2.48885358,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218748096,2.12106858,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218748362,2.48885358,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218748862,2.43144433,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218749111,2.48885358,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218749405,2.12106858,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218749648,2.48885358,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218749910,2.12106858,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218750156,2.48885358,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218750403,2.29769625,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218750768,2.12106858,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218750988,2.29476858,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218751216,2.66255358,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218751472,2.47137621,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218751717,2.66255358,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218751958,2.83916074,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218752217,2.47137574,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218752461,2.66255358,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218753219,2.83915618,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218753477,2.83913932,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218753987,2.11870323,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218754226,2.48648823,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218754486,2.11870323,16980.0,16979.0,0.589962]
["bitfinex","BTCUSD",1673218754763,2.11870323,16980.0,16979.0,0.001]
["bitfinex","BTCUSD",1673218754764,2.48648823,16980.0,16979.0,0.001]
["bitfinex","BTCUSD",1673218755268,2.66255358,16980.0,16979.0,0.001]
["bitfinex","BTCUSD",1673218755522,2.29476858,16980.0,16979.0,0.001]
["bitfinex","BTCUSD",1673218755849,2.66255358,16980.0,16979.0,0.001]
["bitfinex","BTCUSD",1673218756529,2.29476858,16980.0,16979.0,0.001]
["bitfinex","BTCUSD",1673218756743,2.47132176,16980.0,16979.0,0.001]
["bitfinex","BTCUSD",1673218757005,2.83910676,16980.0,16979.0,0.001]
["bitfinex","BTCUSD",1673218757269,2.66255358,16980.0,16979.0,0.001]
["bitfinex","BTCUSD",1673218757558,2.83909405,16980.0,16979.0,0.001]
["bitfinex","BTCUSD",1673218757808,2.11865796,16980.0,16979.0,0.001]
["bitfinex","BTCUSD",1673218758106,2.48644296,16980.0,16979.0,0.001]
["bitfinex","BTCUSD",1673218758382,3.16719385,16980.0,16979.0,0.001]
["bitfinex","BTCUSD",1673218758573,3.16719385,16980.0,16977.0,0.10415383]
["bitfinex","BTCUSD",1673218758574,0.21979043,16978.0,16977.0,0.10415383]
["bitfinex","BTCUSD",1673218758825,2.13976141,16978.0,16977.0,0.10415383]
["bitfinex","BTCUSD",1673218759082,3.54698677,16978.0,16977.0,0.10415383]
["bitfinex","BTCUSD",1673218759333,3.02387819,16978.0,16977.0,0.10415383]
["bitfinex","BTCUSD",1673218759548,3.38695747,16978.0,16977.0,0.10415383]
["bitfinex","BTCUSD",1673218760402,3.40195747,16978.0,16977.0,0.10415383]
["bitfinex","BTCUSD",1673218762920,4.26151213,16978.0,16977.0,0.10415383]
["bitfinex","BTCUSD",1673218763179,5.29190984,16978.0,16977.0,0.10415383]
["bitfinex","BTCUSD",1673218763426,4.43930523,16978.0,16977.0,0.10415383]
["bitfinex","BTCUSD",1673218763680,5.55294796,16978.0,16977.0,0.10415383]
["bitfinex","BTCUSD",1673218763927,5.55294796,16978.0,16973.0,0.63308628]
["bitfinex","BTCUSD",1673218763928,0.92689617,16977.0,16970.0,1.11597186]
["bitfinex","BTCUSD",1673218764182,0.92689617,16977.0,16974.0,0.00099408]
["bitfinex","BTCUSD",1673218764183,1.21075399,16976.0,16974.0,0.00099408]
["bitfinex","BTCUSD",1673218764441,1.21075399,16976.0,16973.0,0.989144]
["bitfinex","BTCUSD",1673218764442,0.1734,16976.0,16973.0,0.989144]
["bitfinex","BTCUSD",1673218764694,0.41107789,16976.0,16973.0,1.578315]
["bitfinex","BTCUSD",1673218764961,0.63232073,16975.0,16973.0,1.578315]
["bitfinex","BTCUSD",1673218767010,0.64632073,16975.0,16973.0,1.578315]
["bitfinex","BTCUSD",1673218773129,0.64632073,16975.0,16973.0,1.5141059]
["bitfinex","BTCUSD",1673218773344,0.64632073,16975.0,16973.0,1.5091059]
["bitfinex","BTCUSD",1673218774811,0.69867781,16974.0,16973.0,1.5091059]
["bitfinex","BTCUSD",1673218775041,0.69867781,16974.0,16973.0,2.2091059]
["bitfinex","BTCUSD",1673218775533,0.69867781,16974.0,16973.0,2.5768909]
["bitfinex","BTCUSD",1673218776284,0.71267781,16974.0,16973.0,1.878315]
["bitfinex","BTCUSD",1673218776753,0.71267781,16974.0,16973.0,0.589171]
["bitfinex","BTCUSD",1673218782951,0.71267781,16974.0,16973.0,1.178342]
["bitfinex","BTCUSD",1673218795251,0.71267781,16974.0,16973.0,1.878342]
["bitfinex","BTCUSD",1673218797479,0.71267781,16974.0,16973.0,2.05445285]
["bitfinex","BTCUSD",1673218798351,0.71257763,16974.0,16973.0,2.05445285]
["bitfinex","BTCUSD",1673218798871,0.71257763,16974.0,16973.0,1.878342]
["bitfinex","BTCUSD",1673218799099,0.71257763,16974.0,16973.0,2.05445285]
["bitfinex","BTCUSD",1673218800886,0.014,16974.0,16973.0,2.74168311]
["bitfinex","BTCUSD",1673218801153,0.014,16974.0,16973.0,5.73044906]
["bitfinex","BTCUSD",1673218801420,0.01020596,16974.0,16973.0,4.52184861]
["bitfinex","BTCUSD",1673218801736,0.00599186,16974.0,16973.0,5.50760725]
["bitfinex","BTCUSD",1673218801947,0.00599186,16974.0,16973.0,4.58336987]
["bitfinex","BTCUSD",1673218802189,0.00599186,16974.0,16973.0,5.44615392]
["bitfinex","BTCUSD",1673218802447,0.00599186,16974.0,16973.0,4.91781711]
["bitfinex","BTCUSD",1673218802690,0.00599186,16974.0,16973.0,6.49704745]
["bitfinex","BTCUSD",1673218802938,0.00599186,16974.0,16973.0,6.49475685]
["bitfinex","BTCUSD",1673218803187,0.00080586,16974.0,16973.0,6.49475685]
["bitfinex","BTCUSD",1673218803701,0.00080586,16974.0,16973.0,5.57045801]
["bitfinex","BTCUSD",1673218803950,0.00080586,16974.0,16973.0,5.96604808]
["bitfinex","BTCUSD",1673218804467,0.00080586,16974.0,16973.0,6.49438678]
["bitfinex","BTCUSD",1673218805077,0.00080586,16974.0,16973.0,6.78896678]
["bitfinex","BTCUSD",1673218805387,0.00080586,16974.0,16973.0,5.86503801]
["bitfinex","BTCUSD",1673218806543,0.00080586,16974.0,16973.0,5.57045801]
["bitfinex","BTCUSD",1673218806806,0.00080586,16974.0,16973.0,6.01144947]
["bitfinex","BTCUSD",1673218807042,0.00080586,16974.0,16973.0,5.57045801]
["bitfinex","BTCUSD",1673218807300,0.00080586,16974.0,16973.0,6.01129086]
["bitfinex","BTCUSD",1673218808053,0.00080586,16974.0,16973.0,5.57045801]
["bitfinex","BTCUSD",1673218808301,0.00080586,16974.0,16973.0,5.57035357]
["bitfinex","BTCUSD",1673218808811,0.00080586,16974.0,16973.0,5.96240336]
["bitfinex","BTCUSD",1673218809088,0.00080586,16974.0,16973.0,6.55760799]
["bitfinex","BTCUSD",1673218809345,0.00080586,16974.0,16973.0,6.02926929]
["bitfinex","BTCUSD",1673218809617,0.00080586,16974.0,16973.0,6.52421794]
["bitfinex","BTCUSD",1673218809618,0.000381,16974.0,16973.0,6.52421794]
["bitfinex","BTCUSD",1673218812166,0.000381,16974.0,16973.0,6.55760799]
["bitfinex","BTCUSD",1673218812653,0.000381,16974.0,16973.0,6.75760799]
["bitfinex","BTCUSD",1673218812911,0.00544788,16980.0,16974.0,1.11235169]
["bitfinex","BTCUSD",1673218813182,0.00544788,16980.0,16979.0,0.1736]
["bitfinex","BTCUSD",1673218813434,0.59173023,16980.0,16979.0,2.82160726]
["bitfinex","BTCUSD",1673218813689,0.59173023,16980.0,16979.0,2.307977]
["bitfinex","BTCUSD",1673218814182,0.59173023,16980.0,16979.0,2.640336]
["bitfinex","BTCUSD",1673218814432,0.60473023,16980.0,16979.0,2.652336]
["bitfinex","BTCUSD",1673218814681,0.60473023,16980.0,16979.0,3.020121]
["bitfinex","BTCUSD",1673218815938,0.60473023,16980.0,16979.0,2.652336]
["bitfinex","BTCUSD",1673218816188,0.60473023,16980.0,16979.0,3.020121]
["bitfinex","BTCUSD",1673218820181,0.60473023,16980.0,16979.0,2.320121]
["bitfinex","BTCUSD",1673218821954,0.60473023,16980.0,16979.0,1.952336]
["bitfinex","BTCUSD",1673218827227,0.60473023,16980.0,16979.0,2.652336]
["bitfinex","BTCUSD",1673218829831,0.01844788,16980.0,16979.0,2.652336]
["bitfinex","BTCUSD",1673218830351,0.01844788,16980.0,16979.0,2.952336]
["bitfinex","BTCUSD",1673218830611,0.01844788,16980.0,16979.0,3.320121]
["bitfinex","BTCUSD",1673218830860,0.01844788,16980.0,16979.0,2.952336]
["bitfinex","BTCUSD",1673218831112,0.01844788,16980.0,16979.0,2.652336]
["bitfinex","BTCUSD",1673218832875,0.01844788,16980.0,16979.0,3.020121]
["bitfinex","BTCUSD",1673218836184,0.01844788,16980.0,16979.0,2.320121]
["bitfinex","BTCUSD",1673218836668,0.01844788,16980.0,16979.0,1.952336]
["bitfinex","BTCUSD",1673218837411,0.01844788,16980.0,16979.0,2.652336]
["bitfinex","BTCUSD",1673218838428,0.01844788,16980.0,16979.0,3.020121]
["bitfinex","BTCUSD",1673218838650,0.01844788,16980.0,16979.0,2.652336]
["bitfinex","BTCUSD",1673218843453,0.01844788,16980.0,16979.0,1.952336]
["bitfinex","BTCUSD",1673218844212,0.01844788,16980.0,16979.0,2.652336]
["bitfinex","BTCUSD",1673218847198,0.19473903,16980.0,16979.0,2.652336]
["bitfinex","BTCUSD",1673218847950,0.18473903,16980.0,16979.0,2.652336]
["bitfinex","BTCUSD",1673218848923,0.44917576,16980.0,16979.0,2.652336]
["bitfinex","BTCUSD",1673218849393,1.51010318,16980.0,16979.0,1.952336]
["bitfinex","BTCUSD",1673218850225,1.95150389,16980.0,16979.0,1.952336]
["bitfinex","BTCUSD",1673218850560,1.51010318,16980.0,16979.0,1.952336]
["bitfinex","BTCUSD",1673218850961,1.95150389,16980.0,16979.0,1.952336]
["bitfinex","BTCUSD",1673218851176,1.51010318,16980.0,16979.0,1.952336]
["bitfinex","BTCUSD",1673218851436,2.3257513,16980.0,16979.0,1.952336]
["bitfinex","BTCUSD",1673218851684,1.68706716,16980.0,16979.0,1.952336]
["bitfinex","BTCUSD",1673218852181,2.32574963,16980.0,16979.0,1.952336]
["bitfinex","BTCUSD",1673218852435,1.68706716,16980.0,16979.0,1.952336]
["bitfinex","BTCUSD",1673218853184,1.5107312,16980.0,16979.0,1.952336]
["bitfinex","BTCUSD",1673218853405,1.33431481,16980.0,16979.0,1.952336]
["bitfinex","BTCUSD",1673218854457,1.33431481,16980.0,16979.0,1.778886]
["bitfinex","BTCUSD",1673218854718,0.45021681,16980.0,16979.0,1.778886]
["bitfinex","BTCUSD",1673218854973,1.33421907,16980.0,16979.0,1.778886]
["bitfinex","BTCUSD",1673218855235,0.45013099,16980.0,16979.0,1.778886]
["bitfinex","BTCUSD",1673218858661,1.3342266,16980.0,16979.0,1.778886]
["bitfinex","BTCUSD",1673218859841,1.68732785,16980.0,16979.0,1.778886]
["bitfinex","BTCUSD",1673218860083,1.51064299,16980.0,16979.0,1.778886]
["bitfinex","BTCUSD",1673218861313,1.51064299,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218861531,1.9520437,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218861782,1.87842799,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218862038,2.3198287,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218862277,1.95201034,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218862553,1.68697895,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218863312,1.95201005,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218863813,1.51060934,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218864292,1.95201005,16980.0,16979.0,1.19058557]
["bitfinex","BTCUSD",1673218864558,1.68697895,16980.0,16979.0,1.19058557]
["bitfinex","BTCUSD",1673218865334,1.68697895,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218865583,1.95196812,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218865849,1.51056741,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218867880,1.51056741,16980.0,16979.0,1.1905865]
["bitfinex","BTCUSD",1673218868125,1.51056741,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218868369,1.68719753,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218868631,1.33407696,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218870985,0.44998135,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218872950,1.33408486,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218873450,1.51057531,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218874427,1.68723052,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218874935,1.33410995,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218875554,1.68723052,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218875893,1.33410995,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218877326,0.45000644,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218879974,0.18501727,16980.0,16979.0,1.889924]
["bitfinex","BTCUSD",1673218884596,0.00836206,16980.0,16979.0,1.889924]
["bitfinex","BTCUSD",1673218885089,0.18501727,16980.0,16979.0,1.889924]
["bitfinex","BTCUSD",1673218886630,0.00836206,16980.0,16979.0,1.889924]
["bitfinex","BTCUSD",1673218886843,0.18501727,16980.0,16979.0,1.889924]
["bitfinex","BTCUSD",1673218887338,0.00836206,16980.0,16979.0,1.889924]
["bitfinex","BTCUSD",1673218889774,0.00836206,16980.0,16979.0,2.40355426]
["bitfinex","BTCUSD",1673218890026,0.00836206,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218890840,0.00836206,16980.0,16979.0,1.36597916]
["bitfinex","BTCUSD",1673218891095,0.00836206,16980.0,16979.0,2.06597916]
["bitfinex","BTCUSD",1673218891334,0.00836206,16980.0,16979.0,2.36597916]
["bitfinex","BTCUSD",1673218891578,0.00836206,16980.0,16979.0,1.889924]
["bitfinex","BTCUSD",1673218900161,0.00836206,16980.0,16979.0,2.57960942]
["bitfinex","BTCUSD",1673218900418,0.00836206,16980.0,16979.0,2.06597916]
["bitfinex","BTCUSD",1673218900668,0.00836206,16980.0,16979.0,1.889924]
["bitfinex","BTCUSD",1673218908021,0.00836206,16980.0,16979.0,2.06597916]
["bitfinex","BTCUSD",1673218908528,0.00836206,16980.0,16979.0,2.57960942]
["bitfinex","BTCUSD",1673218908768,0.00836206,16980.0,16979.0,2.06597916]
["bitfinex","BTCUSD",1673218909260,0.00836206,16980.0,16979.0,2.57960942]
["bitfinex","BTCUSD",1673218909506,0.00836206,16980.0,16979.0,2.06597916]
["bitfinex","BTCUSD",1673218909778,0.00836206,16980.0,16979.0,1.889924]
["bitfinex","BTCUSD",1673218910033,0.18501727,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218910579,0.18501727,16980.0,16979.0,1.889924]
["bitfinex","BTCUSD",1673218913147,1.33410267,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218913879,0.45000644,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218914136,1.33409795,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218914957,0.45000644,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218915716,1.33409658,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218917873,0.45000644,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218918648,0.18501727,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218918899,0.45000644,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218919162,0.18501727,16980.0,16979.0,1.889924]
["bitfinex","BTCUSD",1673218919660,0.18501727,16980.0,16979.0,1.89058645]
["bitfinex","BTCUSD",1673218923730,0.18501727,16980.0,16979.0,2.36664161]
["bitfinex","BTCUSD",1673218923993,0.00836206,16980.0,16979.0,2.06664161]
["bitfinex","BTCUSD",1673218924486,0.18501727,16980.0,16979.0,1.889924]
["bitfinex","BTCUSD",1673218925260,0.18501727,16980.0,16979.0,1.189924]
["bitfinex","BTCUSD",1673218926320,0.18501727,16980.0,16979.0,1.889924]
["bitfinex","BTCUSD",1673218926850,0.18501727,16980.0,16979.0,2.06597916]
["bitfinex","BTCUSD",1673218927271,0.00836206,16980.0,16979.0,2.06597916]
["bitfinex","BTCUSD",1673218927602,0.00836206,16980.0,16979.0,2.57960942]
["bitfinex","BTCUSD",1673218927869,0.00836206,16980.0,16979.0,3.37815654]
["bitfinex","BTCUSD",1673218928136,0.00836206,16980.0,16979.0,3.51213962]
["bitfinex","BTCUSD",1673218928443,0.00836206,16980.0,16979.0,3.37794799]
["bitfinex","BTCUSD",1673218928909,0.00836206,16980.0,16979.0,2.36664161]
["bitfinex","BTCUSD",1673218929697,0.00836206,16980.0,16979.0,2.06664161]
["bitfinex","BTCUSD",1673218930194,0.00836206,16980.0,16979.0,2.06597916]
["bitfinex","BTCUSD",1673218930422,0.18501727,16980.0,16979.0,1.889924]
["bitfinex","BTCUSD",1673218931170,0.00836206,16980.0,16979.0,2.06597916]
["bitfinex","BTCUSD",1673218931433,0.00836206,16980.0,16979.0,2.06727018]
["bitfinex","BTCUSD",1673218932981,0.00836206,16980.0,16979.0,3.14498319]
["bitfinex","BTCUSD",1673218933234,0.00836206,16980.0,16979.0,2.88090044]
["bitfinex","BTCUSD",1673218933800,0.00836206,16980.0,16979.0,3.37946686]
["bitfinex","BTCUSD",1673218935150,0.00836206,16980.0,16979.0,3.37945212]
["bitfinex","BTCUSD",1673218935397,0.00836206,16980.0,16979.0,3.37945379]
["bitfinex","BTCUSD",1673218936154,0.00836206,16980.0,16979.0,3.37682963]
["bitfinex","BTCUSD",1673218936401,0.00836206,16980.0,16979.0,3.14498319]
["bitfinex","BTCUSD",1673218936904,0.00836206,16980.0,16979.0,3.37682912]
["bitfinex","BTCUSD",1673218937662,0.00836206,16980.0,16979.0,3.37683206]
["bitfinex","BTCUSD",1673218937905,0.00836206,16980.0,16979.0,3.14498319]
["bitfinex","BTCUSD",1673218938416,0.00836206,16980.0,16979.0,3.37681501]
["bitfinex","BTCUSD",1673218939397,0.00836206,16980.0,16979.0,3.74460001]
["bitfinex","BTCUSD",1673218939644,0.00836206,16980.0,16979.0,3.37681501]
["bitfinex","BTCUSD",1673218940663,0.00836206,16980.0,16979.0,3.04460001]
["bitfinex","BTCUSD",1673218941672,0.00836206,16980.0,16979.0,4.09671034]
["bitfinex","BTCUSD",1673218941919,0.00836206,16980.0,16979.0,4.33356201]
["bitfinex","BTCUSD",1673218945956,0.00836206,16980.0,16979.0,4.31055201]
["bitfinex","BTCUSD",1673218946862,0.00836206,16980.0,16979.0,4.07872019]
["bitfinex","BTCUSD",1673218947444,0.00836206,16980.0,16979.0,3.37872019]
["bitfinex","BTCUSD",1673218947696,0.00836206,16980.0,16979.0,3.01093519]
["bitfinex","BTCUSD",1673218947903,0.00836206,16980.0,16979.0,3.37872019]
["bitfinex","BTCUSD",1673218948167,0.00836206,16980.0,16979.0,3.11463744]
["bitfinex","BTCUSD",1673218948386,0.00836206,16980.0,16979.0,3.37872019]
["bitfinex","BTCUSD",1673218948634,0.00836206,16980.0,16979.0,4.07872019]
["bitfinex","BTCUSD",1673218948903,0.00836206,16980.0,16979.0,3.81463744]
["bitfinex","BTCUSD",1673218949919,0.00836206,16980.0,16979.0,3.30100718]
["bitfinex","BTCUSD",1673218950164,0.00836206,16980.0,16979.0,2.93322218]
["bitfinex","BTCUSD",1673218950928,0.00836206,16980.0,16979.0,3.44685244]
["bitfinex","BTCUSD",1673218951184,0.00836206,16980.0,16979.0,3.81463744]
["bitfinex","BTCUSD",1673218951948,0.00836206,16980.0,16979.0,4.07872019]
["bitfinex","BTCUSD",1673218952690,0.00836206,16980.0,16979.0,3.81463744]
["bitfinex","BTCUSD",1673218953688,0.00836206,16980.0,16979.0,4.07872019]
["bitfinex","BTCUSD",1673218954432,0.00836206,16980.0,16979.0,4.48283274]
["bitfinex","BTCUSD",1673218954688,0.00836206,16980.0,16979.0,3.55242019]
["bitfinex","BTCUSD",1673218955687,0.00836206,16980.0,16979.0,3.98833744]
["bitfinex","BTCUSD",1673218955941,0.00836206,16980.0,16979.0,4.48276545]
["bitfinex","BTCUSD",1673218957435,0.00836206,16980.0,16979.0,4.25242019]
["bitfinex","BTCUSD",1673218957691,0.00836206,16980.0,16979.0,4.48275851]
["bitfinex","BTCUSD",1673218957940,0.00836206,16980.0,16979.0,3.96912825]
["bitfinex","BTCUSD",1673218958195,0.00836206,16980.0,16979.0,3.73878993]
["bitfinex","BTCUSD",1673218958439,0.00836206,16980.0,16979.0,3.10569571]
["bitfinex","BTCUSD",1673218958690,0.00836206,16980.0,16979.0,4.11375303]
["bitfinex","BTCUSD",1673218958945,0.00836206,16980.0,16979.0,4.6575932]
["bitfinex","BTCUSD",1673218959485,0.00836206,16980.0,16979.0,5.09825388]
["bitfinex","BTCUSD",1673218959734,0.00836206,16980.0,16979.0,4.83364836]
["bitfinex","BTCUSD",1673218960231,0.00836206,16980.0,16979.0,5.09825088]
["bitfinex","BTCUSD",1673218961004,0.00836206,16980.0,16979.0,4.65811297]
["bitfinex","BTCUSD",1673218962363,0.00836206,16980.0,16979.0,5.17279009]
["bitfinex","BTCUSD",1673218962667,0.00836206,16980.0,16979.0,5.34832548]
["bitfinex","BTCUSD",1673218962917,0.00836206,16980.0,16979.0,5.16821515]
["bitfinex","BTCUSD",1673218964074,0.00836206,16980.0,16979.0,5.52092578]
["bitfinex","BTCUSD",1673218964579,0.00836206,16980.0,16979.0,5.52093021]
["bitfinex","BTCUSD",1673218964825,0.00836206,16980.0,16979.0,5.16821515]
["bitfinex","BTCUSD",1673218965927,0.00836206,16980.0,16979.0,5.52087521]
["bitfinex","BTCUSD",1673218966180,0.00836206,16980.0,16979.0,5.16821515]
["bitfinex","BTCUSD",1673218966847,0.00825695,16980.0,16979.0,5.16821515]
["bitfinex","BTCUSD",1673218967513,0.00825695,16980.0,16979.0,5.02254724]
["bitfinex","BTCUSD",1673218967722,0.00825695,16980.0,16979.0,5.05593729]
["bitfinex","BTCUSD",1673218968258,0.00825695,16980.0,16979.0,4.72807724]
["bitfinex","BTCUSD",1673218969534,0.00584663,16980.0,16979.0,4.72807724]
["bitfinex","BTCUSD",1673218970779,0.00584663,16980.0,16979.0,5.81745458]
["bitfinex","BTCUSD",1673218971029,0.00584663,16980.0,16979.0,5.30277746]
["bitfinex","BTCUSD",1673218971547,0.00281978,16980.0,16979.0,5.82581197]
["bitfinex","BTCUSD",1673218971826,0.00369303,16981.0,16980.0,0.4]
["bitfinex","BTCUSD",1673218972060,0.00369303,16981.0,16980.0,5.5404275]
["bitfinex","BTCUSD",1673218972302,0.00369303,16981.0,16980.0,6.98423304]
["bitfinex","BTCUSD",1673218972555,0.00369303,16981.0,16980.0,7.71094477]
["bitfinex","BTCUSD",1673218972812,0.00369303,16981.0,16980.0,6.98423304]
["bitfinex","BTCUSD",1673218973117,0.00969303,16981.0,16980.0,7.11273304]
["bitfinex","BTCUSD",1673218973333,0.00969303,16981.0,16980.0,7.825407]
["bitfinex","BTCUSD",1673218974096,0.00969303,16981.0,16980.0,7.29644488]
["bitfinex","BTCUSD",1673218974345,0.00969303,16981.0,16980.0,6.90973258]
["bitfinex","BTCUSD",1673218974621,0.00969303,16981.0,16980.0,7.82459573]
["bitfinex","BTCUSD",1673218974877,0.00969303,16981.0,16980.0,7.29643316]
["bitfinex","BTCUSD",1673218975115,0.00969303,16981.0,16980.0,6.90973258]
["bitfinex","BTCUSD",1673218976088,0.00969303,16981.0,16980.0,7.08187061]
["bitfinex","BTCUSD",1673218976583,0.00969303,16981.0,16980.0,8.36819425]
["bitfinex","BTCUSD",1673218976838,0.00969303,16981.0,16980.0,15.18187061]
["bitfinex","BTCUSD",1673218977101,0.00969303,16981.0,16980.0,15.09843378]
["bitfinex","BTCUSD",1673218977353,0.00969303,16981.0,16980.0,15.69843378]
["bitfinex","BTCUSD",1673218978100,0.00969303,16981.0,16980.0,15.40401378]
["bitfinex","BTCUSD",1673218978349,0.00969303,16981.0,16980.0,15.69844378]
["bitfinex","BTCUSD",1673218978605,0.00969303,16981.0,16980.0,15.17028121]
["bitfinex","BTCUSD",1673218978848,0.00969303,16981.0,16980.0,15.69844378]
["bitfinex","BTCUSD",1673218979351,0.00969303,16981.0,16980.0,14.18024174]
["bitfinex","BTCUSD",1673218980382,0.00969303,16981.0,16980.0,14.67138976]
["bitfinex","BTCUSD",1673218981634,0.00969303,16981.0,16980.0,7.17138976]
["bitfinex","BTCUSD",1673218981887,0.00969303,16981.0,16980.0,7.47138976]
["bitfinex","BTCUSD",1673218982131,0.00969303,16981.0,16980.0,14.97138976]
["bitfinex","BTCUSD",1673218982603,0.00969303,16981.0,16980.0,14.31985273]
["bitfinex","BTCUSD",1673218983104,0.00969303,16981.0,16980.0,6.81985273]
["bitfinex","BTCUSD",1673218983606,0.00969303,16981.0,16980.0,14.31985273]
["bitfinex","BTCUSD",1673218983863,0.00969303,16981.0,16980.0,14.61985273]
["bitfinex","BTCUSD",1673218984359,0.00969303,16981.0,16980.0,13.57825273]
["bitfinex","BTCUSD",1673218984609,0.00969303,16981.0,16980.0,6.07825273]
["bitfinex","BTCUSD",1673218987674,0.00969303,16981.0,16980.0,6.25403941]
["bitfinex","BTCUSD",1673218989874,0.00969303,16981.0,16980.0,13.75403941]
["bitfinex","BTCUSD",1673218993677,0.00969303,16981.0,16980.0,13.05403941]
["bitfinex","BTCUSD",1673218994175,0.00969303,16981.0,16980.0,13.22978976]
["bitfinex","BTCUSD",1673218994423,0.00783628,16981.0,16980.0,13.05698976]
["bitfinex","BTCUSD",1673218994711,0.00783628,16981.0,16980.0,14.35698976]
["bitfinex","BTCUSD",1673218994957,0.00783628,16981.0,16980.0,14.00534904]
["bitfinex","BTCUSD",1673218996719,0.00783628,16981.0,16980.0,13.40534904]
["bitfinex","BTCUSD",1673218998679,0.00783628,16981.0,16980.0,13.46299125]
["bitfinex","BTCUSD",1673218999662,0.00783628,16981.0,16980.0,14.06299125]
["bitfinex","BTCUSD",1673218999889,0.00783628,16981.0,16980.0,13.46299125]
["bitfinex","BTCUSD",1673219000144,0.00783628,16981.0,16980.0,13.11091904]
["bitfinex","BTCUSD",1673219001149,0.00783628,16981.0,16980.0,13.46309288]
["bitfinex","BTCUSD",1673219001409,0.00783628,16981.0,16980.0,13.11091904]
["bitfinex","BTCUSD",1673219001942,0.00783628,16981.0,16980.0,13.71091904]
["bitfinex","BTCUSD",1673219003346,0.00783628,16981.0,16980.0,14.00536904]
["bitfinex","BTCUSD",1673219003843,0.00783628,16981.0,16980.0,13.56586174]
["bitfinex","BTCUSD",1673219010540,0.00783628,16981.0,16980.0,12.86586174]
["bitfinex","BTCUSD",1673219011535,0.00783628,16981.0,16980.0,13.56586174]
["bitfinex","BTCUSD",1673219012556,0.00783628,16981.0,16980.0,14.45817532]
["bitfinex","BTCUSD",1673219014664,0.0062749,16981.0,16980.0,15.45817532]
["bitfinex","BTCUSD",1673219015404,0.0062749,16981.0,16980.0,14.45817532]
["bitfinex","BTCUSD",1673219024323,0.0062749,16981.0,16980.0,15.45817532]
["bitfinex","BTCUSD",1673219024571,0.0062749,16981.0,16980.0,14.45817532]
["bitfinex","BTCUSD",1673219026024,0.0062749,16981.0,16980.0,13.75817532]
["bitfinex","BTCUSD",1673219027039,0.0062749,16981.0,16980.0,14.45817532]
["bitfinex","BTCUSD",1673219028787,0.00616379,16981.0,16980.0,15.45817532]
["bitfinex","BTCUSD",1673219029054,0.00616379,16981.0,16980.0,14.45894964]
["bitfinex","BTCUSD",1673219029272,0.00616379,16981.0,16980.0,14.93001275]
["bitfinex","BTCUSD",1673219030056,0.00616379,16981.0,16980.0,14.45892995]
["bitfinex","BTCUSD",1673219030564,0.00616379,16981.0,16980.0,15.45892995]
["bitfinex","BTCUSD",1673219031063,0.00616379,16981.0,16980.0,14.45892995]
["bitfinex","BTCUSD",1673219031313,0.00616379,16981.0,16980.0,14.49232]
["bitfinex","BTCUSD",1673219033164,0.00616379,16981.0,16980.0,13.79232]
["bitfinex","BTCUSD",1673219033557,0.00616379,16981.0,16980.0,14.49232]
["bitfinex","BTCUSD",1673219034652,0.00493511,16981.0,16980.0,14.49232]
["bitfinex","BTCUSD",1673219034905,0.00493511,16981.0,16980.0,14.45892995]
["bitfinex","BTCUSD",1673219035625,0.00493511,16981.0,16980.0,14.16447995]
["bitfinex","BTCUSD",1673219036131,0.00493511,16981.0,16980.0,14.19787]
["bitfinex","BTCUSD",1673219038122,0.00493511,16981.0,16980.0,15.19787]
["bitfinex","BTCUSD",1673219038567,0.00493511,16981.0,16980.0,14.6689528]
["bitfinex","BTCUSD",1673219041160,0.00493511,16981.0,16980.0,14.19788909]
["bitfinex","BTCUSD",1673219041674,0.00493511,16981.0,16980.0,14.49233909]
["bitfinex","BTCUSD",1673219045135,0.00493511,16981.0,16980.0,14.45894904]
["bitfinex","BTCUSD",1673219046375,0.00493511,16981.0,16980.0,14.49233909]
["bitfinex","BTCUSD",1673219048544,0.00493511,16981.0,16980.0,13.79233909]
["bitfinex","BTCUSD",1673219050042,0.00493511,16981.0,16980.0,14.49233909]
["bitfinex","BTCUSD",1673219052726,0.00493511,16981.0,16980.0,13.59925179]
["bitfinex","BTCUSD",1673219052946,0.00493511,16981.0,16980.0,14.50146863]
["bitfinex","BTCUSD",1673219053882,0.00493511,16981.0,16980.0,14.50147863]
["bitfinex","BTCUSD",1673219056272,0.00378308,16981.0,16980.0,14.50147863]
["bitfinex","BTCUSD",1673219058943,0.00378308,16981.0,16980.0,15.50147863]
["bitfinex","BTCUSD",1673219059194,0.00378308,16981.0,16980.0,14.50147863]
["bitfinex","BTCUSD",1673219060944,0.00378308,16981.0,16980.0,14.97254234]
["bitfinex","BTCUSD",1673219062944,0.00190755,16981.0,16980.0,15.754027]
["bitfinex","BTCUSD",1673219064961,0.00166472,16984.0,16980.0,16.53757824]
["bitfinex","BTCUSD",1673219065212,0.00166472,16984.0,16983.0,1.04055064]
["bitfinex","BTCUSD",1673219065466,0.00166472,16984.0,16983.0,5.75981345]
["bitfinex","BTCUSD",1673219065725,0.00166472,16984.0,16983.0,5.01203624]
["bitfinex","BTCUSD",1673219066794,0.00666472,16984.0,16983.0,5.13803624]
["bitfinex","BTCUSD",1673219067052,0.00666472,16984.0,16983.0,4.96181781]
["bitfinex","BTCUSD",1673219068246,0.00666472,16984.0,16983.0,4.96188509]
["bitfinex","BTCUSD",1673219069778,0.00666472,16984.0,16983.0,5.91382053]
["bitfinex","BTCUSD",1673219070025,0.00666472,16984.0,16983.0,6.09003896]
["bitfinex","BTCUSD",1673219070535,0.00666472,16984.0,16983.0,6.86796829]
["bitfinex","BTCUSD",1673219070789,0.00666472,16984.0,16983.0,6.60366922]
["bitfinex","BTCUSD",1673219071290,0.00666472,16984.0,16983.0,6.23588422]
["bitfinex","BTCUSD",1673219071801,0.00666472,16984.0,16983.0,5.72225396]
["bitfinex","BTCUSD",1673219072051,0.00666472,16984.0,16983.0,6.23588422]
["bitfinex","BTCUSD",1673219072543,0.00666472,16984.0,16983.0,6.60366922]
["bitfinex","BTCUSD",1673219073293,0.27639596,16984.0,16983.0,6.23588422]
["bitfinex","BTCUSD",1673219073798,0.27639596,16984.0,16983.0,6.60366922]
["bitfinex","BTCUSD",1673219074056,0.27639596,16984.0,16983.0,6.25121398]
["bitfinex","BTCUSD",1673219074319,0.27639596,16984.0,16983.0,6.54561398]
["bitfinex","BTCUSD",1673219074570,0.27639596,16984.0,16983.0,6.25121398]
["bitfinex","BTCUSD",1673219074828,0.27639596,16984.0,16983.0,6.54562398]
["bitfinex","BTCUSD",1673219075077,0.27639596,16984.0,16983.0,6.10507334]
["bitfinex","BTCUSD",1673219075845,0.27624596,16984.0,16983.0,6.10507334]
["bitfinex","BTCUSD",1673219076095,0.27124596,16984.0,16983.0,6.10507334]
["bitfinex","BTCUSD",1673219076348,0.27124596,16984.0,16983.0,6.07168329]
["bitfinex","BTCUSD",1673219078112,0.27124596,16984.0,16983.0,6.51172543]
["bitfinex","BTCUSD",1673219078357,0.27124596,16984.0,16983.0,6.21731543]
["bitfinex","BTCUSD",1673219078605,0.27124596,16984.0,16983.0,6.25070548]
["bitfinex","BTCUSD",1673219080389,0.27124596,16984.0,16983.0,6.60266734]
["bitfinex","BTCUSD",1673219082411,0.27124596,16984.0,16983.0,6.56927729]
["bitfinex","BTCUSD",1673219084406,0.27124596,16984.0,16983.0,6.74297729]
["bitfinex","BTCUSD",1673219091901,0.27124596,16984.0,16983.0,6.04297729]
["bitfinex","BTCUSD",1673219092665,0.27124596,16984.0,16983.0,5.69101543]
["bitfinex","BTCUSD",1673219092908,0.27124596,16984.0,16983.0,6.39101543]
["bitfinex","BTCUSD",1673219095167,0.27124596,16984.0,16983.0,13.89101543]
["bitfinex","BTCUSD",1673219096156,0.27124596,16984.0,16983.0,6.74306441]
["bitfinex","BTCUSD",1673219096647,0.27124596,16984.0,16983.0,6.39101543]
["bitfinex","BTCUSD",1673219096906,0.26973124,16984.0,16983.0,6.39101543]
["bitfinex","BTCUSD",1673219098654,0.26973124,16984.0,16983.0,5.95097329]
["bitfinex","BTCUSD",1673219098923,0.26973124,16984.0,16983.0,5.25097329]
["bitfinex","BTCUSD",1673219099169,0.26336131,16984.0,16983.0,5.25097329]
["bitfinex","BTCUSD",1673219099921,0.26336131,16984.0,16983.0,5.95097329]
["bitfinex","BTCUSD",1673219100177,0.26336131,16984.0,16983.0,13.45097329]
["bitfinex","BTCUSD",1673219101679,0.26336131,16984.0,16983.0,12.85097329]
["bitfinex","BTCUSD",1673219102232,0.26188748,16984.0,16983.0,13.45097329]
["bitfinex","BTCUSD",1673219102485,0.26188748,16984.0,16983.0,14.23013337]
["bitfinex","BTCUSD",1673219102745,0.26188748,16984.0,16983.0,13.45097329]
["bitfinex","BTCUSD",1673219103252,0.26188748,16984.0,16983.0,13.48436334]
["bitfinex","BTCUSD",1673219103791,0.26188748,16984.0,16983.0,5.98436334]
["bitfinex","BTCUSD",1673219104045,0.26188748,16984.0,16983.0,6.42480695]
["bitfinex","BTCUSD",1673219104526,0.26188748,16984.0,16983.0,5.82480695]
["bitfinex","BTCUSD",1673219104527,0.26429986,16984.0,16983.0,5.82480695]
["bitfinex","BTCUSD",1673219105294,0.26429986,16984.0,16983.0,5.38436334]
["bitfinex","BTCUSD",1673219107345,0.26429986,16984.0,16983.0,5.37936334]
["bitfinex","BTCUSD",1673219107557,0.26248129,16984.0,16983.0,5.37936334]
["bitfinex","BTCUSD",1673219108819,0.00140108,16984.0,16983.0,4.7952129]
["bitfinex","BTCUSD",1673219109064,0.01720295,16986.0,16984.0,0.40040008]
["bitfinex","BTCUSD",1673219109311,0.01720295,16986.0,16985.0,4.90360471]
["bitfinex","BTCUSD",1673219109570,0.01720295,16986.0,16985.0,5.39649006]
["bitfinex","BTCUSD",1673219109835,0.01720295,16986.0,16985.0,6.28383937]
["bitfinex","BTCUSD",1673219110111,0.00220295,16986.0,16985.0,5.16810587]
["bitfinex","BTCUSD",1673219110358,9.5e-07,16986.0,16985.0,6.49365407]
["bitfinex","BTCUSD",1673219110609,0.00591254,16987.0,16986.0,1.04965343]
["bitfinex","BTCUSD",1673219110861,0.00591254,16987.0,16986.0,5.53528786]
["bitfinex","BTCUSD",1673219111151,0.00591254,16987.0,16986.0,5.07385135]
["bitfinex","BTCUSD",1673219111361,0.00591254,16987.0,16986.0,6.26900322]
["bitfinex","BTCUSD",1673219112146,0.00591254,16987.0,16986.0,6.40800322]
["bitfinex","BTCUSD",1673219112481,0.00091254,16987.0,16986.0,6.44128991]
["bitfinex","BTCUSD",1673219112909,0.00091254,16987.0,16986.0,5.62509495]
["bitfinex","BTCUSD",1673219113151,0.00091254,16987.0,16986.0,5.62516469]
["bitfinex","BTCUSD",1673219113417,0.00091254,16987.0,16986.0,6.44032438]
["bitfinex","BTCUSD",1673219113912,0.00091254,16987.0,16986.0,5.62516469]
["bitfinex","BTCUSD",1673219114161,0.00091254,16987.0,16986.0,13.12516469]
["bitfinex","BTCUSD",1673219114411,0.00091254,16987.0,16986.0,13.091878]
["bitfinex","BTCUSD",1673219114672,0.00091254,16987.0,16986.0,13.37858233]
["bitfinex","BTCUSD",1673219114963,0.00091254,16987.0,16986.0,13.091878]
["bitfinex","BTCUSD",1673219115693,0.00076254,16987.0,16986.0,13.091878]
["bitfinex","BTCUSD",1673219116447,0.00076254,16987.0,16986.0,13.12516469]
["bitfinex","BTCUSD",1673219118003,0.01614727,16988.0,16986.0,15.12901435]
["bitfinex","BTCUSD",1673219118251,0.01614727,16988.0,16987.0,3.78469711]
["bitfinex","BTCUSD",1673219118506,0.01614727,16988.0,16987.0,5.11151828]
["bitfinex","BTCUSD",1673219118803,0.01614727,16988.0,16987.0,5.14480497]
["bitfinex","BTCUSD",1673219119052,0.01614727,16988.0,16987.0,13.78379393]
["bitfinex","BTCUSD",1673219119554,0.00731721,16989.0,16988.0,0.4]
["bitfinex","BTCUSD",1673219119803,0.00731721,16989.0,16988.0,5.17406896]
["bitfinex","BTCUSD",1673219120122,0.00731721,16989.0,16988.0,5.90735565]
["bitfinex","BTCUSD",1673219120310,0.00731721,16989.0,16988.0,6.62901912]
["bitfinex","BTCUSD",1673219121295,0.00731721,16989.0,16988.0,7.36196679]
["bitfinex","BTCUSD",1673219121549,0.01720698,16990.0,16988.0,7.57046679]
["bitfinex","BTCUSD",1673219121801,0.01720698,16990.0,16989.0,3.34803764]
["bitfinex","BTCUSD",1673219122059,0.01720698,16990.0,16989.0,5.81388564]
["bitfinex","BTCUSD",1673219122316,0.01720698,16990.0,16989.0,5.84739772]
["bitfinex","BTCUSD",1673219122830,0.01720698,16990.0,16989.0,5.75705341]
["bitfinex","BTCUSD",1673219123321,0.01720698,16990.0,16989.0,5.49392917]
["bitfinex","BTCUSD",1673219123566,0.01720698,16990.0,16989.0,5.75716811]
["bitfinex","BTCUSD",1673219123844,0.01720698,16990.0,16989.0,5.88788584]
["bitfinex","BTCUSD",1673219124823,0.01720698,16990.0,16989.0,5.49392917]
["bitfinex","BTCUSD",1673219125848,0.01720698,16990.0,16989.0,5.31843654]
["bitfinex","BTCUSD",1673219126092,0.01720698,16990.0,16989.0,4.2132551]
["bitfinex","BTCUSD",1673219126389,0.01720698,16990.0,16989.0,4.638525]
["bitfinex","BTCUSD",1673219127889,0.01720698,16990.0,16989.0,4.613525]
["bitfinex","BTCUSD",1673219130424,0.01220698,16990.0,16989.0,4.613525]
["bitfinex","BTCUSD",1673219131725,0.01220698,16990.0,16989.0,4.78901763]
["bitfinex","BTCUSD",1673219132260,0.01220698,16990.0,16989.0,5.08331763]
["bitfinex","BTCUSD",1673219133009,0.01198854,16990.0,16989.0,5.13396258]
["bitfinex","BTCUSD",1673219134025,0.01176437,16990.0,16989.0,5.13396258]
["bitfinex","BTCUSD",1673219134252,0.00676437,16990.0,16989.0,4.96106258]
["bitfinex","BTCUSD",1673219135047,0.0065402,16990.0,16989.0,4.96106258]
["bitfinex","BTCUSD",1673219136065,0.00631303,16990.0,16989.0,4.96106258]
["bitfinex","BTCUSD",1673219136578,0.00631303,16990.0,16989.0,5.71797914]
["bitfinex","BTCUSD",1673219136835,0.00631303,16990.0,16989.0,5.98121808]
["bitfinex","BTCUSD",1673219137086,0.00608886,16990.0,16989.0,6.11255315]
["bitfinex","BTCUSD",1673219137345,0.00608886,16990.0,16989.0,13.61255315]
["bitfinex","BTCUSD",1673219138127,0.00582893,16990.0,16989.0,13.96373044]
["bitfinex","BTCUSD",1673219138380,0.00582893,16990.0,16989.0,13.78823781]
["bitfinex","BTCUSD",1673219138880,0.00556901,16990.0,16989.0,13.78823781]
["bitfinex","BTCUSD",1673219139909,0.00508388,16990.0,16989.0,13.78823781]
["bitfinex","BTCUSD",1673219140411,0.00508388,16990.0,16989.0,13.78801618]
["bitfinex","BTCUSD",1673219140910,0.00485671,16990.0,16989.0,13.78801618]
["bitfinex","BTCUSD",1673219141633,0.00485671,16990.0,16989.0,13.96336851]
["bitfinex","BTCUSD",1673219141883,0.00459679,16990.0,16989.0,13.78801618]
["bitfinex","BTCUSD",1673219142921,0.00411167,16990.0,16989.0,13.78801618]
["bitfinex","BTCUSD",1673219143900,0.0036267,16990.0,16989.0,13.78801618]
["bitfinex","BTCUSD",1673219144620,0.0036267,16990.0,16989.0,13.96397048]
["bitfinex","BTCUSD",1673219144873,0.00336677,16990.0,16989.0,13.96397048]
["bitfinex","BTCUSD",1673219145870,0.00336677,16990.0,16989.0,15.16397048]
["bitfinex","BTCUSD",1673219146124,0.00731721,16992.0,16990.0,0.4]
["bitfinex","BTCUSD",1673219146380,0.00731721,16992.0,16991.0,3.48112495]
["bitfinex","BTCUSD",1673219146653,0.00731721,16992.0,16991.0,3.51554321]
["bitfinex","BTCUSD",1673219147072,0.00731721,16992.0,16991.0,3.27734317]
["bitfinex","BTCUSD",1673219147246,0.00708967,16992.0,16991.0,4.38993134]
["bitfinex","BTCUSD",1673219147727,0.00708967,16992.0,16991.0,4.48193134]
["bitfinex","BTCUSD",1673219148211,0.00660417,16992.0,16991.0,4.48193134]
["bitfinex","BTCUSD",1673219148456,0.00660417,16992.0,16991.0,5.18954531]
["bitfinex","BTCUSD",1673219148691,0.00660417,16992.0,16991.0,5.49470005]
["bitfinex","BTCUSD",1673219148932,0.00637704,16992.0,16991.0,5.75790453]
["bitfinex","BTCUSD",1673219149421,0.00637704,16992.0,16991.0,5.39469723]
["bitfinex","BTCUSD",1673219149673,0.00637704,16992.0,16991.0,5.76241823]
["bitfinex","BTCUSD",1673219149925,0.00614992,16992.0,16991.0,5.57046792]
["bitfinex","BTCUSD",1673219150175,0.00614992,16992.0,16991.0,5.21929063]
["bitfinex","BTCUSD",1673219150929,0.0059228,16992.0,16991.0,4.80670246]
["bitfinex","BTCUSD",1673219151178,0.0059228,16992.0,16991.0,4.796835]
["bitfinex","BTCUSD",1673219151424,0.0059228,16992.0,16991.0,5.06003948]
["bitfinex","BTCUSD",1673219151671,0.0059228,16992.0,16991.0,5.19283388]
["bitfinex","BTCUSD",1673219151935,0.00569567,16992.0,16991.0,5.19283388]
["bitfinex","BTCUSD",1673219152188,0.00569567,16992.0,16991.0,5.56055488]
["bitfinex","BTCUSD",1673219152440,0.00569567,16992.0,16991.0,5.56055348]
["bitfinex","BTCUSD",1673219152683,0.00569567,16992.0,16991.0,5.19283248]
["bitfinex","BTCUSD",1673219152928,0.00521055,16992.0,16991.0,5.19283248]
["bitfinex","BTCUSD",1673219153421,0.00521055,16992.0,16991.0,5.06003948]
["bitfinex","BTCUSD",1673219153669,0.00521055,16992.0,16991.0,4.81019682]
["bitfinex","BTCUSD",1673219153918,0.00498342,16992.0,16991.0,5.18905315]
["bitfinex","BTCUSD",1673219154172,0.00498342,16992.0,16991.0,5.32188198]
["bitfinex","BTCUSD",1673219154412,0.00498342,16992.0,16991.0,5.49548198]
["bitfinex","BTCUSD",1673219154890,0.00450131,16992.0,16991.0,5.49548198]
["bitfinex","BTCUSD",1673219155616,0.00450131,16992.0,16991.0,5.67088858]
["bitfinex","BTCUSD",1673219156090,0.00427419,16992.0,16991.0,5.67088858]
["bitfinex","BTCUSD",1673219156953,0.00401428,16992.0,16991.0,5.67088858]
["bitfinex","BTCUSD",1673219158067,0.00352812,16992.0,16991.0,5.67088858]
["bitfinex","BTCUSD",1673219158667,0.00352812,16992.0,16991.0,4.97088858]
["bitfinex","BTCUSD",1673219158916,0.00352812,16992.0,16991.0,5.51437671]
["bitfinex","BTCUSD",1673219159155,0.00326821,16992.0,16991.0,6.47835389]
["bitfinex","BTCUSD",1673219159412,0.00326821,16992.0,16991.0,6.11063289]
["bitfinex","BTCUSD",1673219159667,0.00326821,16992.0,16991.0,6.47835389]
["bitfinex","BTCUSD",1673219159909,0.00326821,16992.0,16991.0,6.11063289]
["bitfinex","BTCUSD",1673219160161,0.00278311,16992.0,16991.0,6.11063289]
["bitfinex","BTCUSD",1673219160387,0.00278311,16992.0,16991.0,5.9356437]
["bitfinex","BTCUSD",1673219160633,0.00278311,16992.0,16991.0,6.3033647]
["bitfinex","BTCUSD",1673219161149,0.00255494,16992.0,16991.0,6.3033647]
["bitfinex","BTCUSD",1673219161956,0.00229503,16992.0,16991.0,6.3033647]
["bitfinex","BTCUSD",1673219162439,0.00229503,16992.0,16991.0,6.74336026]
["bitfinex","BTCUSD",1673219163215,0.00203512,16992.0,16991.0,7.00736251]
["bitfinex","BTCUSD",1673219163736,0.00203512,16992.0,16991.0,6.83376251]
["bitfinex","BTCUSD",1673219163987,0.00154896,16992.0,16991.0,7.00736251]
["bitfinex","BTCUSD",1673219164501,0.00154896,16992.0,16991.0,6.83376251]
["bitfinex","BTCUSD",1673219165038,0.00106242,16992.0,16991.0,6.83376251]
["bitfinex","BTCUSD",1673219166117,0.00080251,16992.0,16991.0,6.46604151]
["bitfinex","BTCUSD",1673219166624,0.00080251,16992.0,16991.0,5.68750499]
["bitfinex","BTCUSD",1673219166886,0.00080251,16992.0,16991.0,6.46970499]
["bitfinex","BTCUSD",1673219167183,0.00809364,16993.0,16992.0,0.71807343]
["bitfinex","BTCUSD",1673219167530,0.00809364,16993.0,16992.0,5.30119933]
["bitfinex","BTCUSD",1673219167797,0.00809364,16993.0,16992.0,5.60119933]
["bitfinex","BTCUSD",1673219167953,0.00809364,16993.0,16992.0,6.60119933]
["bitfinex","BTCUSD",1673219168229,0.00783373,16993.0,16992.0,6.60119933]
["bitfinex","BTCUSD",1673219168768,0.00783373,16993.0,16992.0,15.034147]
["bitfinex","BTCUSD",1673219169028,0.00734867,16993.0,16992.0,15.207847]
["bitfinex","BTCUSD",1673219169533,0.02926993,16995.0,16993.0,1.01240466]
["bitfinex","BTCUSD",1673219169984,0.02926993,16995.0,16994.0,3.89698854]
["bitfinex","BTCUSD",1673219169994,0.02926993,16995.0,16994.0,4.39224189]
["bitfinex","BTCUSD",1673219170237,0.02926993,16995.0,16994.0,4.42760543]
["bitfinex","BTCUSD",1673219170488,0.02926993,16995.0,16994.0,4.62760543]
["bitfinex","BTCUSD",1673219171006,0.02926993,16995.0,16994.0,4.80130543]
["bitfinex","BTCUSD",1673219171254,0.02926993,16995.0,16994.0,5.80130543]
["bitfinex","BTCUSD",1673219171508,0.02926993,16995.0,16994.0,7.2342531]
["bitfinex","BTCUSD",1673219172019,3.02084428,16998.0,16994.0,8.8961531]
["bitfinex","BTCUSD",1673219172295,3.02084428,16998.0,16997.0,2.44031]
["bitfinex","BTCUSD",1673219172296,2.79959662,16998.0,16997.0,2.44031]
["bitfinex","BTCUSD",1673219172534,1.54338839,16998.0,16997.0,7.58318231]
["bitfinex","BTCUSD",1673219172795,1.54338839,16998.0,16997.0,8.24446078]
["bitfinex","BTCUSD",1673219173065,1.54312849,16998.0,16997.0,7.72179292]
["bitfinex","BTCUSD",1673219173329,0.89246546,16999.0,16998.0,0.4]
["bitfinex","BTCUSD",1673219173628,0.89246546,16999.0,16998.0,5.24325993]
["bitfinex","BTCUSD",1673219173882,0.89246546,16999.0,16998.0,6.09742631]
["bitfinex","BTCUSD",1673219174657,0.89246546,16999.0,16998.0,6.75545403]
["bitfinex","BTCUSD",1673219174904,0.89246546,16999.0,16998.0,6.23642631]
["bitfinex","BTCUSD",1673219175171,0.89246546,16999.0,16998.0,6.91546627]
["bitfinex","BTCUSD",1673219175422,0.83439288,16999.0,16998.0,6.05272304]
["bitfinex","BTCUSD",1673219175667,0.83439288,16999.0,16998.0,14.52608553]
["bitfinex","BTCUSD",1673219175933,0.83439288,16999.0,16998.0,14.17186818]
["bitfinex","BTCUSD",1673219176415,0.54014788,16999.0,16998.0,14.17186818]
["bitfinex","BTCUSD",1673219176660,1.0840355,17001.0,16999.0,0.6492804]
["bitfinex","BTCUSD",1673219176909,1.0840355,17001.0,16999.0,6.62688631]
["bitfinex","BTCUSD",1673219177176,1.0840355,17001.0,16999.0,6.66226746]
["bitfinex","BTCUSD",1673219177485,1.0840355,17001.0,17000.0,0.4]
["bitfinex","BTCUSD",1673219177707,1.0840355,17001.0,17000.0,2.89071685]
["bitfinex","BTCUSD",1673219177949,1.0840355,17001.0,17000.0,4.86777359]
["bitfinex","BTCUSD",1673219178470,1.0840355,17001.0,17000.0,5.16888105]
["bitfinex","BTCUSD",1673219178720,1.0840355,17001.0,17000.0,5.81991204]
["bitfinex","BTCUSD",1673219178975,1.0840355,17001.0,17000.0,6.44811204]
["bitfinex","BTCUSD",1673219179954,1.0840355,17001.0,17000.0,6.58617204]
["bitfinex","BTCUSD",1673219180425,1.0840355,17001.0,17000.0,7.58617204]
["bitfinex","BTCUSD",1673219180688,1.0840355,17001.0,17000.0,5.1599953]
["bitfinex","BTCUSD",1673219180975,1.0840355,17001.0,17000.0,3.56775956]
["bitfinex","BTCUSD",1673219181286,1.0840355,17001.0,17000.0,2.66556099]
["bitfinex","BTCUSD",1673219181730,1.0840355,17001.0,17000.0,2.66678916]
["bitfinex","BTCUSD",1673219181980,1.0840355,17001.0,17000.0,2.52756099]
["bitfinex","BTCUSD",1673219182558,1.0850355,17001.0,17000.0,1.428295]
["bitfinex","BTCUSD",1673219182758,1.0850355,17001.0,17000.0,0.84006]
["bitfinex","BTCUSD",1673219184026,1.4527565,17001.0,17000.0,0.84006]
["bitfinex","BTCUSD",1673219184277,2.16441625,17001.0,17000.0,0.84006]
["bitfinex","BTCUSD",1673219184791,2.67089299,17001.0,17000.0,0.84006]
["bitfinex","BTCUSD",1673219185066,2.76441625,17001.0,17000.0,0.84006]
["bitfinex","BTCUSD",1673219185290,3.27089299,17001.0,17000.0,0.84006]
["bitfinex","BTCUSD",1673219185545,3.44459299,17001.0,17000.0,0.14006]
["bitfinex","BTCUSD",1673219186037,3.44459299,17001.0,17000.0,0.14]
["bitfinex","BTCUSD",1673219186264,3.44459299,17001.0,16999.0,6e-05]
["bitfinex","BTCUSD",1673219186265,3.44359299,17001.0,16999.0,6e-05]
["bitfinex","BTCUSD",1673219186482,1.113821,17000.0,16999.0,0.70006]
["bitfinex","BTCUSD",1673219186703,1.62029774,17000.0,16999.0,6e-05]
["bitfinex","BTCUSD",1673219187475,2.2915419,17000.0,16999.0,6e-05]
["bitfinex","BTCUSD",1673219187749,1.78506516,17000.0,16999.0,6e-05]
["bitfinex","BTCUSD",1673219187992,2.29131787,17000.0,16999.0,6e-05]
["bitfinex","BTCUSD",1673219188678,2.29131787,17000.0,16999.0,0.03306]
["bitfinex","BTCUSD",1673219188980,2.29109384,17000.0,16999.0,0.03306]
["bitfinex","BTCUSD",1673219189684,2.87932884,17000.0,16999.0,0.03306]
["bitfinex","BTCUSD",1673219190464,2.87932884,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219191322,2.3728521,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219191624,1.7846171,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219193047,1.78439307,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219194210,1.78416904,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219195107,1.78394501,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219195846,1.61064501,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219196059,2.11689772,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219196280,1.61042098,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219196503,2.19865598,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219197141,2.19843195,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219198085,2.70468466,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219198302,2.78644292,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219198554,3.29291966,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219199025,3.29269563,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219199267,2.19798389,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219200018,2.19775987,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219201030,2.19753588,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219202032,2.19731189,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219203072,2.19708791,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219204091,2.19686393,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219204340,2.37046393,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219205081,2.37023695,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219206120,2.37001297,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219207125,2.36978599,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219208069,1.78155099,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219209232,1.55065099,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219211923,2.13888599,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219212727,2.02338599,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219212980,2.02315901,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219213745,2.00315901,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219214005,2.00293203,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219214772,2.50940877,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219215018,2.50918179,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219216151,2.50895781,17000.0,16999.0,0.033]
["bitfinex","BTCUSD",1673219217086,2.50873383,17000.0,16999.0,0.023]
["bitfinex","BTCUSD",1673219217591,3.65504797,17000.0,16999.0,0.023]
["bitfinex","BTCUSD",1673219218095,3.654824,17000.0,16999.0,0.023]
["bitfinex","BTCUSD",1673219218865,4.243059,17000.0,16999.0,0.023]
["bitfinex","BTCUSD",1673219219118,4.59364465,17000.0,16999.0,0.023]
["bitfinex","BTCUSD",1673219219362,3.97972781,17000.0,16999.0,0.023]
["bitfinex","BTCUSD",1673219219632,4.71467787,17000.0,16999.0,0.023]
["bitfinex","BTCUSD",1673219220156,4.71445391,17000.0,16999.0,0.023]
["bitfinex","BTCUSD",1673219220708,5.0666941,17000.0,16999.0,0.023]
["bitfinex","BTCUSD",1673219220999,4.26534972,17000.0,16999.0,0.023]
["bitfinex","BTCUSD",1673219221184,4.08921885,17000.0,16999.0,0.023]
["bitfinex","BTCUSD",1673219221437,4.87462523,17000.0,16999.0,0.019499]
["bitfinex","BTCUSD",1673219221697,4.55294142,17000.0,16999.0,0.019499]
["bitfinex","BTCUSD",1673219221914,5.05941816,17000.0,16999.0,0.019499]
["bitfinex","BTCUSD",1673219222214,5.0591942,17000.0,16999.0,0.019499]
["bitfinex","BTCUSD",1673219223738,4.61888782,17000.0,16999.0,0.019499]
["bitfinex","BTCUSD",1673219225693,4.11241108,17000.0,16999.0,0.019499]
["bitfinex","BTCUSD",1673219228753,4.32415593,17000.0,16999.0,0.019499]
["bitfinex","BTCUSD",1673219229519,4.85356133,17000.0,16999.0,0.019499]
["bitfinex","BTCUSD",1673219229737,5.08189809,17000.0,16999.0,0.019499]
["bitfinex","BTCUSD",1673219230516,3.90542809,17000.0,16999.0,0.019499]
["bitfinex","BTCUSD",1673219230756,5.08189809,17000.0,16999.0,0.019499]
["bitfinex","BTCUSD",1673219231028,4.85356133,17000.0,16999.0,0.019499]
["bitfinex","BTCUSD",1673219234509,4.32415593,17000.0,16999.0,0.019499]
["bitfinex","BTCUSD",1673219234785,4.79505647,17000.0,16999.0,0.00933558]
["bitfinex","BTCUSD",1673219236067,4.79505647,17000.0,16995.0,0.00015]
["bitfinex","BTCUSD",1673219236323,2.91675181,17000.0,16999.0,0.011]
["bitfinex","BTCUSD",1673219236566,5.72521646,17000.0,16999.0,0.011]
["bitfinex","BTCUSD",1673219237060,5.72521646,17000.0,16995.0,0.7]
["bitfinex","BTCUSD",1673219237061,6.44238681,17000.0,16995.0,0.7]
["bitfinex","BTCUSD",1673219237314,0.617505,16996.0,16995.0,0.71]
["bitfinex","BTCUSD",1673219237566,0.617505,16996.0,16994.0,1.77237099]
["bitfinex","BTCUSD",1673219237567,1.75748623,16996.0,16994.0,1.77237099]
["bitfinex","BTCUSD",1673219237808,0.17636209,16995.0,16994.0,1.77236099]
["bitfinex","BTCUSD",1673219238067,0.17636209,16996.0,16995.0,0.4]
["bitfinex","BTCUSD",1673219238315,1.05966292,16996.0,16995.0,0.988408]
["bitfinex","BTCUSD",1673219239337,0.003,16996.0,16995.0,2.34141535]
["bitfinex","BTCUSD",1673219239595,0.003,16996.0,16995.0,3.04141535]
["bitfinex","BTCUSD",1673219239877,0.003,16996.0,16995.0,3.04129267]
["bitfinex","BTCUSD",1673219240397,0.003,16996.0,16995.0,3.04141535]
["bitfinex","BTCUSD",1673219240655,0.003,16996.0,16995.0,3.04129267]
["bitfinex","BTCUSD",1673219241413,0.003,16996.0,16995.0,3.04141535]
["bitfinex","BTCUSD",1673219241663,0.003,16996.0,16995.0,4.44599291]
["bitfinex","BTCUSD",1673219241927,0.003,16996.0,16995.0,4.95729391]
["bitfinex","BTCUSD",1673219242167,0.003,16996.0,16995.0,6.16234011]
["bitfinex","BTCUSD",1673219242486,0.003,16996.0,16995.0,6.3382457]
["bitfinex","BTCUSD",1673219242685,0.003,16996.0,16995.0,6.35190871]
["bitfinex","BTCUSD",1673219242943,0.003,16996.0,16995.0,6.82261601]
["bitfinex","BTCUSD",1673219243198,0.003,16996.0,16995.0,7.26239435]
["bitfinex","BTCUSD",1673219243450,0.003,16996.0,16995.0,7.2622071]
["bitfinex","BTCUSD",1673219243749,0.44089688,17000.0,16995.0,7.1692071]
["bitfinex","BTCUSD",1673219243974,0.44089688,17000.0,16999.0,0.1732]
["bitfinex","BTCUSD",1673219244218,1.324003,17000.0,16999.0,0.761469]
["bitfinex","BTCUSD",1673219244483,1.324003,17000.0,16999.0,1.461469]
["bitfinex","BTCUSD",1673219244758,1.324003,17000.0,16999.0,1.288269]
["bitfinex","BTCUSD",1673219244759,1.50036135,17000.0,16999.0,1.288269]
["bitfinex","BTCUSD",1673219245044,1.67666428,17000.0,16999.0,3.81817047]
["bitfinex","BTCUSD",1673219245277,1.05940905,17000.0,16999.0,4.32464721]
["bitfinex","BTCUSD",1673219245543,1.70129073,17001.0,16999.0,4.86556821]
["bitfinex","BTCUSD",1673219245544,1.0840355,17001.0,16999.0,4.86556821]
["bitfinex","BTCUSD",1673219245808,1.0840355,17001.0,17000.0,1.58792274]
["bitfinex","BTCUSD",1673219246065,1.0840355,17001.0,17000.0,2.87615774]
["bitfinex","BTCUSD",1673219246546,1.0840355,17001.0,17000.0,2.91157443]
["bitfinex","BTCUSD",1673219246548,1.0840355,17001.0,17000.0,3.94947443]
["bitfinex","BTCUSD",1673219246804,1.0840355,17001.0,17000.0,4.52971092]
["bitfinex","BTCUSD",1673219247051,1.0840355,17001.0,17000.0,4.49429423]
["bitfinex","BTCUSD",1673219247307,1.0694055,17001.0,17000.0,4.37084823]
["bitfinex","BTCUSD",1673219247555,1.0694055,17001.0,17000.0,4.73856923]
["bitfinex","BTCUSD",1673219248070,1.0694055,17001.0,17000.0,3.15127946]
["bitfinex","BTCUSD",1673219248336,1.0694055,17001.0,17000.0,3.03951446]
["bitfinex","BTCUSD",1673219248871,1.0694055,17001.0,17000.0,1.105935]
["bitfinex","BTCUSD",1673219249346,1.0694055,17001.0,17000.0,1.668367]
["bitfinex","BTCUSD",1673219249596,1.0694055,17001.0,17000.0,1.405935]
["bitfinex","BTCUSD",1673219249843,1.0694055,17001.0,17000.0,1.668367]
["bitfinex","BTCUSD",1673219250124,1.0694055,17001.0,17000.0,2.368367]
["bitfinex","BTCUSD",1673219250125,1.06896358,17001.0,17000.0,2.368367]
["bitfinex","BTCUSD",1673219250346,1.06896358,17001.0,17000.0,3.04615144]
["bitfinex","BTCUSD",1673219250605,1.06896358,17001.0,17000.0,3.63438644]
["bitfinex","BTCUSD",1673219251113,1.06852166,17001.0,17000.0,3.67433831]
["bitfinex","BTCUSD",1673219254888,1.06852166,17001.0,17000.0,4.80767808]
["bitfinex","BTCUSD",1673219255145,1.06852166,17001.0,17000.0,15.78152187]
["bitfinex","BTCUSD",1673219255146,0.66937724,17001.0,17000.0,15.78152187]
["bitfinex","BTCUSD",1673219256167,0.66937724,17001.0,17000.0,14.74232187]
["bitfinex","BTCUSD",1673219256420,0.86877015,17002.0,17001.0,0.4]
["bitfinex","BTCUSD",1673219256642,0.86877015,17002.0,17001.0,4.51223614]
["bitfinex","BTCUSD",1673219256895,0.86877015,17002.0,17001.0,5.11006583]
["bitfinex","BTCUSD",1673219257424,0.88077015,17002.0,17001.0,5.16606583]
["bitfinex","BTCUSD",1673219257944,0.02402824,17005.0,17002.0,1.26358664]
["bitfinex","BTCUSD",1673219258196,0.02402824,17005.0,17004.0,0.5169]
["bitfinex","BTCUSD",1673219258461,0.02402824,17005.0,17004.0,1.6275279]
["bitfinex","BTCUSD",1673219258719,0.02402824,17005.0,17004.0,2.8037199]
["bitfinex","BTCUSD",1673219259031,0.02402824,17005.0,17004.0,2.80380676]
["bitfinex","BTCUSD",1673219259242,0.02559987,17005.0,17004.0,3.50380676]
["bitfinex","BTCUSD",1673219259492,0.02359987,17005.0,17004.0,3.50380676]
["bitfinex","BTCUSD",1673219259764,0.02359987,17005.0,17004.0,3.53580676]
["bitfinex","BTCUSD",1673219260029,0.0231715,17005.0,17004.0,4.19545444]
["bitfinex","BTCUSD",1673219260312,0.0231715,17005.0,17004.0,4.33445444]
["bitfinex","BTCUSD",1673219260313,0.0251715,17005.0,17004.0,4.33445444]
["bitfinex","BTCUSD",1673219260592,0.0231715,17005.0,17004.0,4.69190123]
["bitfinex","BTCUSD",1673219260902,0.0251715,17005.0,17004.0,4.83090123]
["bitfinex","BTCUSD",1673219261127,0.02162523,17005.0,17004.0,4.99780004]
["bitfinex","BTCUSD",1673219261831,0.25930312,17005.0,17004.0,2.22460869]
["bitfinex","BTCUSD",1673219262083,0.25930312,17005.0,17004.0,1.427096]
["bitfinex","BTCUSD",1673219262084,0.25887475,17005.0,17004.0,1.427096]
["bitfinex","BTCUSD",1673219262344,0.02119686,17005.0,17004.0,1.427096]
["bitfinex","BTCUSD",1673219263141,0.02119686,17005.0,17004.0,0.839]
["bitfinex","BTCUSD",1673219263393,0.02119686,17005.0,17004.0,1.600296]
["bitfinex","BTCUSD",1673219263647,0.02119686,17005.0,17004.0,1.63571269]
["bitfinex","BTCUSD",1673219263901,0.02119686,17005.0,17004.0,1.66926436]
["bitfinex","BTCUSD",1673219264178,0.01919686,17005.0,17004.0,1.66926436]
["bitfinex","BTCUSD",1673219264404,0.01919686,17005.0,17004.0,1.96926436]
["bitfinex","BTCUSD",1673219264877,0.01919686,17005.0,17004.0,2.66936962]
["bitfinex","BTCUSD",1673219265494,0.01919686,17005.0,17004.0,2.80336962]
["bitfinex","BTCUSD",1673219265495,0.02319686,17005.0,17004.0,2.80336962]
["bitfinex","BTCUSD",1673219265687,0.01919686,17005.0,17004.0,3.69004785]
["bitfinex","BTCUSD",1673219265942,0.02319686,17005.0,17004.0,4.81157668]
["bitfinex","BTCUSD",1673219266759,0.02319686,17005.0,17004.0,6.50344048]
["bitfinex","BTCUSD",1673219267018,0.02319686,17005.0,17004.0,14.13644048]
["bitfinex","BTCUSD",1673219267277,0.02276692,17005.0,17004.0,13.13644048]
["bitfinex","BTCUSD",1673219267518,0.01876692,17005.0,17004.0,11.79164048]
["bitfinex","BTCUSD",1673219267764,0.01876692,17005.0,17004.0,11.59164048]
["bitfinex","BTCUSD",1673219268043,0.01876692,17005.0,17004.0,4.29164048]
["bitfinex","BTCUSD",1673219268268,0.02184873,17005.0,17004.0,3.67051891]
["bitfinex","BTCUSD",1673219268523,0.01784873,17005.0,17004.0,3.25637431]
["bitfinex","BTCUSD",1673219268743,0.02184873,17005.0,17004.0,3.38937431]
["bitfinex","BTCUSD",1673219269024,0.02117548,17005.0,17004.0,3.38937431]
["bitfinex","BTCUSD",1673219269336,0.02117548,17005.0,17004.0,2.71172031]
["bitfinex","BTCUSD",1673219269542,0.02117548,17005.0,17004.0,2.71297861]
["bitfinex","BTCUSD",1673219270053,0.01700557,17005.0,17004.0,2.57997861]
["bitfinex","BTCUSD",1673219270328,0.02200557,17005.0,17004.0,2.70197861]
["bitfinex","BTCUSD",1673219271075,0.02159015,17005.0,17004.0,2.70197861]
["bitfinex","BTCUSD",1673219271613,0.01659015,17005.0,17004.0,2.57997861]
["bitfinex","BTCUSD",1673219271854,0.02159015,17005.0,17004.0,2.99297861]
["bitfinex","BTCUSD",1673219272381,0.02159015,17005.0,17004.0,2.29297861]
["bitfinex","BTCUSD",1673219272635,0.01659015,17005.0,17004.0,2.29297861]
["bitfinex","BTCUSD",1673219272849,0.01659015,17005.0,17004.0,1.99297861]
["bitfinex","BTCUSD",1673219273366,0.01659015,17005.0,17004.0,2.29297861]
["bitfinex","BTCUSD",1673219274399,0.01659015,17005.0,17004.0,1.99297861]
["bitfinex","BTCUSD",1673219275130,0.01659015,17005.0,17004.0,2.29297861]
["bitfinex","BTCUSD",1673219276416,0.01659015,17005.0,17004.0,2.95756192]
["bitfinex","BTCUSD",1673219276661,0.01659015,17005.0,17004.0,2.99297861]
["bitfinex","BTCUSD",1673219277156,0.01659015,17005.0,17004.0,3.25533261]
["bitfinex","BTCUSD",1673219277402,0.01659015,17005.0,17004.0,4.84342861]
["bitfinex","BTCUSD",1673219277659,0.02482983,17006.0,17005.0,0.01439532]
["bitfinex","BTCUSD",1673219277922,0.02482983,17006.0,17005.0,4.03518293]
["bitfinex","BTCUSD",1673219278206,0.01982983,17006.0,17005.0,4.07059962]
["bitfinex","BTCUSD",1673219278472,0.01982983,17006.0,17005.0,4.33293462]
["bitfinex","BTCUSD",1673219278730,0.01982983,17006.0,17005.0,4.07059962]
["bitfinex","BTCUSD",1673219278987,0.02182983,17006.0,17005.0,4.11259962]
["bitfinex","BTCUSD",1673219280912,0.02182983,17006.0,17005.0,3.80731962]
["bitfinex","BTCUSD",1673219281892,0.02182983,17006.0,17005.0,3.80737962]
["bitfinex","BTCUSD",1673219282408,0.02182983,17006.0,17005.0,6.02503255]
["bitfinex","BTCUSD",1673219282668,0.02182983,17006.0,17005.0,6.20100203]
["bitfinex","BTCUSD",1673219282925,0.02182983,17006.0,17005.0,7.20100203]
["bitfinex","BTCUSD",1673219283189,0.02165988,17006.0,17005.0,7.20100203]
["bitfinex","BTCUSD",1673219283755,0.02165988,17006.0,17005.0,7.37860637]
["bitfinex","BTCUSD",1673219284007,0.01648989,17006.0,17005.0,7.37860637]
["bitfinex","BTCUSD",1673219284522,0.01648989,17006.0,17005.0,7.62197019]
["bitfinex","BTCUSD",1673219284772,0.02390368,17007.0,17006.0,1.3396713]
["bitfinex","BTCUSD",1673219285296,0.02390368,17007.0,17006.0,5.78269658]
["bitfinex","BTCUSD",1673219285558,0.02703294,17008.0,17006.0,6.55979187]
["bitfinex","BTCUSD",1673219285819,0.02703294,17008.0,17007.0,3.36304724]
["bitfinex","BTCUSD",1673219286070,0.02703294,17008.0,17007.0,5.78950546]
["bitfinex","BTCUSD",1673219286345,0.02703294,17008.0,17007.0,4.3278685]
["bitfinex","BTCUSD",1673219286603,0.02703294,17008.0,17007.0,6.55441973]
["bitfinex","BTCUSD",1673219287132,0.02660313,17008.0,17007.0,7.5821357]
["bitfinex","BTCUSD",1673219287393,0.02660313,17008.0,17007.0,7.93630503]
["bitfinex","BTCUSD",1673219287696,0.02760313,17008.0,17007.0,8.59339339]
["bitfinex","BTCUSD",1673219287948,0.02660313,17008.0,17007.0,8.59341339]
["bitfinex","BTCUSD",1673219288201,0.02717429,17008.0,17007.0,8.73341339]
["bitfinex","BTCUSD",1673219288465,0.02717429,17008.0,17007.0,8.82538803]
["bitfinex","BTCUSD",1673219289034,0.02717429,17008.0,17007.0,7.53285095]
["bitfinex","BTCUSD",1673219289280,0.0270038,17008.0,17007.0,7.53285095]
["bitfinex","BTCUSD",1673219289531,0.26468169,17008.0,17007.0,5.59664338]
["bitfinex","BTCUSD",1673219289792,0.0270038,17008.0,17007.0,4.25167031]
["bitfinex","BTCUSD",1673219290075,0.02657531,17008.0,17007.0,5.20025664]
["bitfinex","BTCUSD",1673219290331,0.02657531,17008.0,17007.0,5.3754559]
["bitfinex","BTCUSD",1673219290597,0.02657531,17008.0,17007.0,6.36350414]
["bitfinex","BTCUSD",1673219290848,0.02657531,17008.0,17007.0,5.85269298]
["bitfinex","BTCUSD",1673219291103,0.02640481,17008.0,17007.0,5.85269298]
["bitfinex","BTCUSD",1673219291847,0.02640481,17008.0,17007.0,6.05071882]
["bitfinex","BTCUSD",1673219292098,0.02597634,17008.0,17007.0,6.98258318]
["bitfinex","BTCUSD",1673219292364,0.02597634,17008.0,17007.0,7.36274304]
["bitfinex","BTCUSD",1673219292607,0.00013699,17009.0,17008.0,0.01160966]
["bitfinex","BTCUSD",1673219292879,0.00013699,17009.0,17008.0,5.03034063]
["bitfinex","BTCUSD",1673219293131,0.00013699,17009.0,17008.0,6.44044026]
["bitfinex","BTCUSD",1673219293424,0.00013699,17009.0,17008.0,7.57135571]
["bitfinex","BTCUSD",1673219293685,0.00013699,17009.0,17008.0,5.13971715]
["bitfinex","BTCUSD",1673219293933,0.00013699,17009.0,17008.0,4.54179721]
["bitfinex","BTCUSD",1673219294206,0.00013699,17009.0,17008.0,4.68079721]
["bitfinex","BTCUSD",1673219294447,0.00013699,17009.0,17008.0,4.55657477]
["bitfinex","BTCUSD",1673219294715,0.00013699,17009.0,17008.0,5.95252844]
["bitfinex","BTCUSD",1673219294983,0.03611043,17011.0,17009.0,0.70842809]
["bitfinex","BTCUSD",1673219295265,0.03611043,17011.0,17010.0,1.290878]
["bitfinex","BTCUSD",1673219295518,0.03611043,17011.0,17010.0,1.72815592]
["bitfinex","BTCUSD",1673219295765,0.03611043,17011.0,17010.0,2.02815592]
["bitfinex","BTCUSD",1673219296016,0.03611043,17011.0,17010.0,2.36534212]
["bitfinex","BTCUSD",1673219296588,0.03611043,17011.0,17010.0,3.06534212]
["bitfinex","BTCUSD",1673219296842,0.03611043,17011.0,17010.0,1.21222412]
["bitfinex","BTCUSD",1673219297107,0.03611043,17011.0,17010.0,0.141]
["bitfinex","BTCUSD",1673219297108,1.21064907,17011.0,17010.0,0.141]
["bitfinex","BTCUSD",1673219297355,0.40376243,17011.0,17010.0,0.141]
["bitfinex","BTCUSD",1673219297905,0.03611043,17011.0,17010.0,0.141]
["bitfinex","BTCUSD",1673219298155,0.03611043,17011.0,17010.0,0.14135596]
["bitfinex","BTCUSD",1673219298399,0.03611043,17011.0,17010.0,0.30035596]
["bitfinex","BTCUSD",1673219298651,0.04511043,17011.0,17010.0,0.611]
["bitfinex","BTCUSD",1673219298898,0.03611043,17011.0,17010.0,0.6]
["bitfinex","BTCUSD",1673219299208,0.0446861,17011.0,17010.0,0.60761082]
["bitfinex","BTCUSD",1673219300167,0.0442427,17011.0,17010.0,0.60761082]
["bitfinex","BTCUSD",1673219301055,0.0442427,17011.0,17010.0,2.52896818]
["bitfinex","BTCUSD",1673219301056,0.04379976,17011.0,17010.0,2.52896818]
["bitfinex","BTCUSD",1673219301279,0.04379976,17011.0,17010.0,2.82662287]
["bitfinex","BTCUSD",1673219301563,0.04379976,17011.0,17010.0,2.56438487]
["bitfinex","BTCUSD",1673219301564,0.01879976,17011.0,17010.0,2.56438487]
["bitfinex","BTCUSD",1673219301745,0.01879976,17011.0,17010.0,2.55738487]
["bitfinex","BTCUSD",1673219301937,0.00979976,17011.0,17010.0,2.55738487]
["bitfinex","BTCUSD",1673219302194,0.01036037,17011.0,17010.0,2.54705736]
["bitfinex","BTCUSD",1673219303210,0.00892098,17011.0,17010.0,2.99394636]
["bitfinex","BTCUSD",1673219303465,0.00992098,17011.0,17010.0,2.43494636]
["bitfinex","BTCUSD",1673219303987,0.00948121,17011.0,17010.0,2.43494636]
["bitfinex","BTCUSD",1673219304501,0.00948121,17011.0,17010.0,2.83494636]
["bitfinex","BTCUSD",1673219305021,0.00904144,17011.0,17010.0,1.94705736]
["bitfinex","BTCUSD",1673219305280,0.00904144,17011.0,17010.0,1.24742606]
["bitfinex","BTCUSD",1673219305571,0.00904144,17011.0,17010.0,1.24705736]
["bitfinex","BTCUSD",1673219306091,0.00860302,17011.0,17010.0,1.24705736]
["bitfinex","BTCUSD",1673219306337,0.00860302,17011.0,17010.0,1.54705736]
["bitfinex","BTCUSD",1673219307136,0.00860302,17011.0,17010.0,0.141]
["bitfinex","BTCUSD",1673219307137,0.24584249,17011.0,17010.0,0.141]
["bitfinex","BTCUSD",1673219307390,0.3758166,17011.0,17010.0,0.141]
["bitfinex","BTCUSD",1673219308229,0.3758166,17011.0,17009.0,1.31182412]
["bitfinex","BTCUSD",1673219308230,0.37437856,17011.0,17009.0,1.31182412]
["bitfinex","BTCUSD",1673219308482,0.00672656,17011.0,17009.0,1.31182412]
["bitfinex","BTCUSD",1673219308746,0.02372656,17011.0,17009.0,1.31182412]
["bitfinex","BTCUSD",1673219309512,0.00672656,17011.0,17009.0,1.31182412]
["bitfinex","BTCUSD",1673219309767,0.00672656,17011.0,17009.0,1.33282412]
["bitfinex","BTCUSD",1673219310014,0.00654604,17011.0,17009.0,1.33282412]
["bitfinex","BTCUSD",1673219311521,0.00654604,17011.0,17010.0,0.5446141]
["bitfinex","BTCUSD",1673219311768,0.00654604,17011.0,17010.0,0.8446141]
["bitfinex","BTCUSD",1673219312267,0.00636552,17011.0,17010.0,0.8446141]
["bitfinex","BTCUSD",1673219312514,0.00636552,17011.0,17010.0,1.4325031]
["bitfinex","BTCUSD",1673219312770,0.02336552,17011.0,17010.0,1.7325031]
["bitfinex","BTCUSD",1673219313253,0.02317953,17011.0,17010.0,1.7325031]
["bitfinex","BTCUSD",1673219313778,0.02317953,17011.0,17010.0,2.35606294]
["bitfinex","BTCUSD",1673219314026,0.02299354,17011.0,17010.0,2.35606294]
["bitfinex","BTCUSD",1673219315046,0.02280755,17011.0,17010.0,2.35606294]
["bitfinex","BTCUSD",1673219316057,0.02262156,17011.0,17010.0,2.35606294]
["bitfinex","BTCUSD",1673219317079,0.02217378,17011.0,17010.0,2.35606294]
["bitfinex","BTCUSD",1673219317338,0.02217378,17011.0,17010.0,3.05606294]
["bitfinex","BTCUSD",1673219317586,0.02217378,17011.0,17010.0,3.23110086]
["bitfinex","BTCUSD",1673219318105,0.021726,17011.0,17010.0,3.23110086]
["bitfinex","BTCUSD",1673219318613,0.021726,17011.0,17010.0,4.23110086]
["bitfinex","BTCUSD",1673219318862,0.021726,17011.0,17010.0,5.42834391]
["bitfinex","BTCUSD",1673219319104,0.02151094,17011.0,17010.0,6.14791073]
["bitfinex","BTCUSD",1673219319373,0.02151094,17011.0,17010.0,5.65844391]
["bitfinex","BTCUSD",1673219319650,0.02151094,17011.0,17010.0,5.83347401]
["bitfinex","BTCUSD",1673219319874,0.02151094,17011.0,17010.0,6.05836806]
["bitfinex","BTCUSD",1673219320143,0.02106316,17011.0,17010.0,6.05836806]
["bitfinex","BTCUSD",1673219320394,0.00406316,17011.0,17010.0,5.88380187]
["bitfinex","BTCUSD",1673219320644,0.00506316,17011.0,17010.0,6.02380187]
["bitfinex","BTCUSD",1673219321169,0.00461435,17011.0,17010.0,6.19836806]
["bitfinex","BTCUSD",1673219321423,0.00461435,17011.0,17010.0,7.2670904]
["bitfinex","BTCUSD",1673219321674,0.00461435,17011.0,17010.0,6.851267]
["bitfinex","BTCUSD",1673219322242,0.02707601,17012.0,17011.0,0.0038202]
["bitfinex","BTCUSD",1673219322273,0.12038445,17016.0,17011.0,3.51730788]
["bitfinex","BTCUSD",1673219322469,1.09162174,17017.0,17013.0,1.6]
["bitfinex","BTCUSD",1673219322470,0.03383207,17017.0,17013.0,1.6]
["bitfinex","BTCUSD",1673219322815,0.03383207,17017.0,17014.0,2.063232]
["bitfinex","BTCUSD",1673219322997,0.03383207,17017.0,17015.0,0.262143]
["bitfinex","BTCUSD",1673219323251,0.03383207,17017.0,17016.0,2.363046]
["bitfinex","BTCUSD",1673219323823,0.03383207,17017.0,17016.0,2.26669]
["bitfinex","BTCUSD",1673219324075,1.79070497,17017.0,17014.0,1.28773]
["bitfinex","BTCUSD",1673219324328,1.51359497,17017.0,17015.0,1.0]
["bitfinex","BTCUSD",1673219324583,0.29781789,17017.0,17015.0,0.3]
["bitfinex","BTCUSD",1673219324833,0.29781789,17017.0,17016.0,0.141]
["bitfinex","BTCUSD",1673219325095,1.17990166,17017.0,17016.0,0.141]
["bitfinex","BTCUSD",1673219325346,1.54755366,17017.0,17016.0,0.70409078]
["bitfinex","BTCUSD",1673219325590,0.401099,17017.0,17016.0,0.70409078]
["bitfinex","BTCUSD",1673219325845,0.401099,17017.0,17016.0,0.56309078]
["bitfinex","BTCUSD",1673219325846,0.033447,17017.0,17016.0,0.56309078]
["bitfinex","BTCUSD",1673219326111,0.03300123,17017.0,17016.0,0.56309078]
["bitfinex","BTCUSD",1673219326344,0.03300123,17017.0,17015.0,1.475411]
["bitfinex","BTCUSD",1673219326594,0.03300123,17017.0,17016.0,0.007]
["bitfinex","BTCUSD",1673219326854,0.03300123,17017.0,17015.0,0.8877]
["bitfinex","BTCUSD",1673219327096,0.03277625,17017.0,17015.0,0.8877]
["bitfinex","BTCUSD",1673219327622,0.03277625,17017.0,17016.0,0.64465034]
["bitfinex","BTCUSD",1673219328145,0.03255127,17017.0,17016.0,0.64465034]
["bitfinex","BTCUSD",1673219328390,0.03255127,17017.0,17016.0,0.64475743]
["bitfinex","BTCUSD",1673219328654,0.03255127,17017.0,17016.0,0.64465034]
["bitfinex","BTCUSD",1673219328913,0.40020327,17017.0,17016.0,0.64465034]
["bitfinex","BTCUSD",1673219329161,0.03210685,17017.0,17016.0,0.64465034]
["bitfinex","BTCUSD",1673219330187,0.03192024,17017.0,17016.0,0.64465034]
["bitfinex","BTCUSD",1673219330436,0.03192024,17017.0,17016.0,1.23243943]
["bitfinex","BTCUSD",1673219330933,0.03147561,17017.0,17016.0,1.23243943]
["bitfinex","BTCUSD",1673219331699,0.03147561,17017.0,17016.0,1.23233234]
["bitfinex","BTCUSD",1673219332232,0.26870849,17017.0,17015.0,0.887691]
["bitfinex","BTCUSD",1673219332496,0.367652,17016.0,17013.0,0.00099677]
["bitfinex","BTCUSD",1673219332765,0.23767789,17015.0,17013.0,0.00099677]
["bitfinex","BTCUSD",1673219333002,0.367652,17014.0,17013.0,0.00099677]
["bitfinex","BTCUSD",1673219333257,0.3672263,17014.0,17012.0,1.01664011]
["bitfinex","BTCUSD",1673219333525,0.23767789,17014.0,17012.0,1.01664011]
["bitfinex","BTCUSD",1673219333776,0.29114865,17015.0,17013.0,0.441]
["bitfinex","BTCUSD",1673219334276,0.29114865,17015.0,17013.0,0.582]
["bitfinex","BTCUSD",1673219334538,0.29114865,17015.0,17013.0,0.3]
["bitfinex","BTCUSD",1673219335105,1.21058201,17015.0,17012.0,1.01649011]
["bitfinex","BTCUSD",1673219335302,2.6236939,17015.0,17013.0,0.141]
["bitfinex","BTCUSD",1673219335575,2.38601601,17015.0,17013.0,0.141]
["bitfinex","BTCUSD",1673219335836,0.17584865,17014.0,17013.0,0.141]
["bitfinex","BTCUSD",1673219336099,1.02773819,17016.0,17014.0,0.72025777]
["bitfinex","BTCUSD",1673219336596,0.17584865,17016.0,17014.0,0.72025777]
["bitfinex","BTCUSD",1673219336601,1.69535779,17017.0,17014.0,0.72025777]
["bitfinex","BTCUSD",1673219336880,1.43117925,17017.0,17014.0,1.30799977]
["bitfinex","BTCUSD",1673219337141,1.43117925,17017.0,17015.0,0.3]
["bitfinex","BTCUSD",1673219337413,0.0160306,17017.0,17016.0,0.6777828]
["bitfinex","BTCUSD",1673219337705,0.0160306,17017.0,17016.0,0.9777828]
["bitfinex","BTCUSD",1673219338702,0.0160306,17017.0,17016.0,0.6777828]
["bitfinex","BTCUSD",1673219339223,0.0156049,17017.0,17016.0,0.6777828]
["bitfinex","BTCUSD",1673219339995,0.25285747,17017.0,17016.0,0.8177828]
["bitfinex","BTCUSD",1673219340253,1.07331982,17017.0,17016.0,0.8177828]
["bitfinex","BTCUSD",1673219340503,1.88191615,17017.0,17016.0,0.8177828]
["bitfinex","BTCUSD",1673219340829,1.61773761,17017.0,17016.0,0.14]
["bitfinex","BTCUSD",1673219341261,3.14218898,17017.0,17013.0,0.98727027]
["bitfinex","BTCUSD",1673219341283,0.53767789,17016.0,17014.0,0.66312506]
["bitfinex","BTCUSD",1673219341602,0.367546,17015.0,17014.0,0.66312506]
["bitfinex","BTCUSD",1673219341888,1.4257778,17015.0,17014.0,0.66312506]
["bitfinex","BTCUSD",1673219342070,0.17583467,17016.0,17014.0,0.27779275]
["bitfinex","BTCUSD",1673219342332,2.62766,17020.0,17014.0,0.27779275]
["bitfinex","BTCUSD",1673219342333,0.19204721,17021.0,17015.0,1.36757]
["bitfinex","BTCUSD",1673219342599,0.00119635,17022.0,17018.0,0.17481271]
["bitfinex","BTCUSD",1673219343159,1.3783366,17026.0,17018.0,0.17481271]
["bitfinex","BTCUSD",1673219343160,0.00116494,17027.0,17021.0,0.78739819]
["bitfinex","BTCUSD",1673219343168,0.00116494,17027.0,17026.0,0.06138128]
["bitfinex","BTCUSD",1673219343411,0.01,17028.0,17026.0,0.06138128]
["bitfinex","BTCUSD",1673219343671,0.5257186,17034.0,17027.0,1.16151767]
["bitfinex","BTCUSD",1673219343941,2.70160698,17035.0,17033.0,0.79394767]
["bitfinex","BTCUSD",1673219343942,1.60683198,17035.0,17033.0,0.79394767]
["bitfinex","BTCUSD",1673219344213,0.61634841,17037.0,17033.0,0.79394767]
["bitfinex","BTCUSD",1673219344214,0.00276502,17037.0,17034.0,2.405526]
["bitfinex","BTCUSD",1673219344487,0.35339981,17047.0,17036.0,1.15011318]
["bitfinex","BTCUSD",1673219344720,0.43864313,17048.0,17042.0,1.0]
["bitfinex","BTCUSD",1673219344721,0.1343878,17046.0,17042.0,1.0]
["bitfinex","BTCUSD",1673219344977,2.0001,17050.0,17046.0,0.59394767]
["bitfinex","BTCUSD",1673219345238,2.0001,17050.0,17044.0,1.0]
["bitfinex","BTCUSD",1673219345239,0.53599829,17048.0,17047.0,0.66479867]
["bitfinex","BTCUSD",1673219345528,2.0001,17050.0,17048.0,9.925554]
["bitfinex","BTCUSD",1673219345737,2.0001,17050.0,17048.0,10.10707451]
["bitfinex","BTCUSD",1673219345738,1.7795699,17050.0,17048.0,10.10707451]
["bitfinex","BTCUSD",1673219345990,1.25531483,17050.0,17049.0,9.725554]
["bitfinex","BTCUSD",1673219346253,0.57468239,17054.0,17053.0,7.11567134]
["bitfinex","BTCUSD",1673219346254,0.30399375,17054.0,17053.0,7.11567134]
["bitfinex","BTCUSD",1673219346513,0.001,17055.0,17053.0,8.07869549]
["bitfinex","BTCUSD",1673219346841,0.00408557,17063.0,17055.0,7.07769549]
["bitfinex","BTCUSD",1673219347036,0.00508629,17068.0,17055.0,7.07769549]
["bitfinex","BTCUSD",1673219347037,0.00205653,17070.0,17068.0,0.59394767]
["bitfinex","BTCUSD",1673219347317,0.0034432,17074.0,17069.0,4.789623]
["bitfinex","BTCUSD",1673219347318,0.59167366,17074.0,17069.0,4.789623]
["bitfinex","BTCUSD",1673219347578,0.00178811,17078.0,17073.0,1.0]
["bitfinex","BTCUSD",1673219347838,0.00013699,17084.0,17077.0,6.1690471]
["bitfinex","BTCUSD",1673219348102,0.26048814,17089.0,17082.0,2.14429032]
["bitfinex","BTCUSD",1673219348103,0.56881971,17088.0,17082.0,2.14429032]
["bitfinex","BTCUSD",1673219348361,2.56303836,17092.0,17087.0,12.3762771]
["bitfinex","BTCUSD",1673219348628,2.56303836,17092.0,17088.0,0.070337]
["bitfinex","BTCUSD",1673219348629,2.47794899,17092.0,17088.0,0.070337]
["bitfinex","BTCUSD",1673219348894,2.47794899,17092.0,17089.0,0.7424666]
["bitfinex","BTCUSD",1673219349158,2.47794899,17092.0,17091.0,0.54380772]
["bitfinex","BTCUSD",1673219349463,3.6042712,17092.0,17091.0,0.97432812]
["bitfinex","BTCUSD",1673219349721,3.79235729,17092.0,17091.0,25.56011815]
["bitfinex","BTCUSD",1673219349989,3.79235729,17092.0,17091.0,32.63781415]
["bitfinex","BTCUSD",1673219349990,1.94090504,17092.0,17091.0,32.63781415]
["bitfinex","BTCUSD",1673219350246,0.00221257,17096.0,17094.0,4.54407939]
["bitfinex","BTCUSD",1673219350516,0.3,17096.0,17095.0,0.81953661]
["bitfinex","BTCUSD",1673219350986,0.295,17099.0,17097.0,0.48738148]
["bitfinex","BTCUSD",1673219351254,1.76972403,17100.0,17092.0,0.59489086]
["bitfinex","BTCUSD",1673219351518,1.76972403,17100.0,17091.0,25.2]
["bitfinex","BTCUSD",1673219351519,1.1277713,17099.0,17091.0,25.2]
["bitfinex","BTCUSD",1673219351804,2.46339403,17100.0,17099.0,22.2873857]
["bitfinex","BTCUSD",1673219351805,1.60477084,17100.0,17099.0,22.2873857]
["bitfinex","BTCUSD",1673219352102,1.60477084,17100.0,17099.0,18.82494988]
["bitfinex","BTCUSD",1673219352103,3.03805476,17100.0,17099.0,18.82494988]
["bitfinex","BTCUSD",1673219352351,3.0905045,17100.0,17099.0,17.54456388]
["bitfinex","BTCUSD",1673219352617,4.54868742,17100.0,17099.0,16.07594388]
["bitfinex","BTCUSD",1673219352905,5.53258611,17100.0,17099.0,0.67011632]
["bitfinex","BTCUSD",1673219353172,4.92117243,17100.0,17094.0,0.00097182]
["bitfinex","BTCUSD",1673219353471,0.34717436,17098.0,17097.0,6e-05]
["bitfinex","BTCUSD",1673219353734,0.34717436,17098.0,17088.0,0.66442464]
["bitfinex","BTCUSD",1673219353735,2.96724657,17098.0,17088.0,0.66442464]
["bitfinex","BTCUSD",1673219354021,2.8247,17089.0,17081.0,0.66442464]
["bitfinex","BTCUSD",1673219354274,0.58525,17087.0,17078.0,0.66604603]
["bitfinex","BTCUSD",1673219354537,0.58525,17087.0,17076.0,0.77692004]
["bitfinex","BTCUSD",1673219354538,0.59394767,17085.0,17076.0,0.77692004]
["bitfinex","BTCUSD",1673219354844,0.05,17088.0,17080.0,2.05743703]
["bitfinex","BTCUSD",1673219355111,0.1151,17086.0,17079.0,0.02082691]
["bitfinex","BTCUSD",1673219355595,0.23535,17084.0,17080.0,0.4]
["bitfinex","BTCUSD",1673219355874,0.23535,17084.0,17079.0,0.02082691]
["bitfinex","BTCUSD",1673219355875,1.17054767,17081.0,17079.0,0.02082691]
["bitfinex","BTCUSD",1673219356134,0.23767789,17081.0,17079.0,0.02082691]
["bitfinex","BTCUSD",1673219356203,0.36757,17080.0,17074.0,0.33728691]
["bitfinex","BTCUSD",1673219356460,0.1153,17076.0,17075.0,0.93728691]
["bitfinex","BTCUSD",1673219356720,0.46827789,17076.0,17075.0,0.93728691]
["bitfinex","BTCUSD",1673219356976,0.46827789,17076.0,17074.0,0.4]
["bitfinex","BTCUSD",1673219356977,0.35297789,17076.0,17074.0,0.4]
["bitfinex","BTCUSD",1673219357242,0.1153,17076.0,17075.0,0.6]
["bitfinex","BTCUSD",1673219357746,0.58267789,17076.0,17072.0,1.33825852]
["bitfinex","BTCUSD",1673219357753,0.58267789,17076.0,17068.0,0.6]
["bitfinex","BTCUSD",1673219357754,1.17662556,17076.0,17068.0,0.6]
["bitfinex","BTCUSD",1673219358011,1.17662556,17076.0,17068.0,2.45932371]
["bitfinex","BTCUSD",1673219358012,0.83162556,17075.0,17068.0,2.45932371]
["bitfinex","BTCUSD",1673219358281,0.83162556,17075.0,17069.0,0.6]
["bitfinex","BTCUSD",1673219358282,0.1153,17070.0,17069.0,0.6]
["bitfinex","BTCUSD",1673219358541,0.34491,17074.0,17069.0,0.6]
["bitfinex","BTCUSD",1673219358542,1.06213556,17075.0,17071.0,0.34589999]
["bitfinex","BTCUSD",1673219358821,0.59394767,17075.0,17074.0,0.6]
["bitfinex","BTCUSD",1673219359060,0.00015,17077.0,17074.0,0.96757]
["bitfinex","BTCUSD",1673219359326,0.23378,17080.0,17074.0,0.6]
["bitfinex","BTCUSD",1673219359327,0.1909,17078.0,17074.0,0.6]
["bitfinex","BTCUSD",1673219359576,0.23378,17080.0,17073.0,0.6]
["bitfinex","BTCUSD",1673219359847,0.47145789,17080.0,17075.0,0.6]
["bitfinex","BTCUSD",1673219360107,0.191,17077.0,17075.0,0.6]
["bitfinex","BTCUSD",1673219360369,0.3835,17076.0,17071.0,0.34589999]
["bitfinex","BTCUSD",1673219360625,0.1923,17072.0,17071.0,0.34589999]
["bitfinex","BTCUSD",1673219360889,0.42997789,17072.0,17071.0,0.34589999]
["bitfinex","BTCUSD",1673219361154,0.98999789,17072.0,17071.0,0.34589999]
["bitfinex","BTCUSD",1673219361637,0.60539789,17072.0,17071.0,0.34589999]
["bitfinex","BTCUSD",1673219361898,0.51493789,17072.0,17071.0,0.34589999]
["bitfinex","BTCUSD",1673219362146,1.47645556,17072.0,17070.0,0.21725752]
["bitfinex","BTCUSD",1673219362397,0.96151767,17071.0,17070.0,0.21725752]
["bitfinex","BTCUSD",1673219362647,1.15351767,17071.0,17070.0,5.752e-05]
["bitfinex","BTCUSD",1673219362905,1.15351767,17071.0,17061.0,0.86518705]
["bitfinex","BTCUSD",1673219362906,1.99119556,17071.0,17063.0,0.00015]
["bitfinex","BTCUSD",1673219363138,2.76176962,17070.0,17060.0,0.30045175]
["bitfinex","BTCUSD",1673219363398,0.59394767,17068.0,17060.0,0.30045175]
["bitfinex","BTCUSD",1673219363644,0.59394767,17068.0,17059.0,0.15]
["bitfinex","BTCUSD",1673219363645,0.192,17061.0,17059.0,0.15]
["bitfinex","BTCUSD",1673219363909,2.16069556,17067.0,17065.0,0.32418618]
["bitfinex","BTCUSD",1673219363910,1.0221092,17067.0,17065.0,0.32418618]
["bitfinex","BTCUSD",1673219364172,0.1921,17066.0,17065.0,0.56186407]
["bitfinex","BTCUSD",1673219364414,1.15335567,17066.0,17060.0,0.4]
["bitfinex","BTCUSD",1673219364667,0.191,17063.0,17060.0,0.63767789]
["bitfinex","BTCUSD",1673219364920,0.60498411,17062.0,17060.0,0.03541669]
["bitfinex","BTCUSD",1673219365195,0.60498411,17062.0,17059.0,0.15]
["bitfinex","BTCUSD",1673219365196,0.1923,17061.0,17059.0,0.15]
["bitfinex","BTCUSD",1673219365434,0.23767611,17062.0,17060.0,0.53861539]
["bitfinex","BTCUSD",1673219365435,0.1923,17062.0,17060.0,0.53861539]
["bitfinex","BTCUSD",1673219365700,0.23767611,17062.0,17061.0,0.4]
["bitfinex","BTCUSD",1673219365952,0.00015,17063.0,17058.0,0.71888424]
["bitfinex","BTCUSD",1673219366209,0.00015,17063.0,17058.0,0.23767789]
["bitfinex","BTCUSD",1673219366210,0.23767611,17062.0,17058.0,0.23767789]
["bitfinex","BTCUSD",1673219366470,0.52409831,17062.0,17056.0,0.63421764]
["bitfinex","BTCUSD",1673219366708,0.23767611,17061.0,17057.0,0.4]
["bitfinex","BTCUSD",1673219366956,0.2864222,17062.0,17056.0,0.63421764]
["bitfinex","BTCUSD",1673219366957,0.23767611,17060.0,17056.0,0.63421764]
["bitfinex","BTCUSD",1673219367204,0.23767611,17060.0,17055.0,0.4018833]
["bitfinex","BTCUSD",1673219367205,0.60498411,17059.0,17055.0,0.4018833]
["bitfinex","BTCUSD",1673219367488,0.42897611,17059.0,17054.0,0.20055913]
["bitfinex","BTCUSD",1673219367755,0.84915596,17061.0,17055.0,0.4]
["bitfinex","BTCUSD",1673219367756,0.23767611,17058.0,17055.0,0.4]
["bitfinex","BTCUSD",1673219368501,0.23767611,17058.0,17054.0,0.43823702]
["bitfinex","BTCUSD",1673219368755,0.65685596,17060.0,17058.0,0.47520221]
["bitfinex","BTCUSD",1673219369130,1.92359142,17060.0,17058.0,0.47520221]
["bitfinex","BTCUSD",1673219369288,0.367308,17059.0,17058.0,0.47520221]
["bitfinex","BTCUSD",1673219370545,0.367458,17059.0,17058.0,0.47520221]
["bitfinex","BTCUSD",1673219371312,1.49623003,17059.0,17058.0,0.47520221]
["bitfinex","BTCUSD",1673219371575,0.96140567,17059.0,17058.0,0.47520221]
["bitfinex","BTCUSD",1673219371895,0.367458,17059.0,17058.0,1.39663101]
["bitfinex","BTCUSD",1673219372198,0.00015,17059.0,17058.0,1.7128801]
["bitfinex","BTCUSD",1673219372482,0.00015,17059.0,17058.0,2.28891386]
["bitfinex","BTCUSD",1673219372702,0.6559507,17065.0,17063.0,0.00014999]
["bitfinex","BTCUSD",1673219373136,0.59394767,17064.0,17063.0,0.00014999]
["bitfinex","BTCUSD",1673219373140,1.19394767,17064.0,17063.0,0.00014999]
["bitfinex","BTCUSD",1673219373387,1.56125567,17064.0,17063.0,0.00014999]
["bitfinex","BTCUSD",1673219373668,2.12245501,17064.0,17063.0,0.00014999]
["bitfinex","BTCUSD",1673219373927,0.367308,17064.0,17063.0,0.00014999]
["bitfinex","BTCUSD",1673219374204,1.42874354,17066.0,17063.0,0.60134168]
["bitfinex","BTCUSD",1673219374205,0.15,17066.0,17063.0,0.60134168]
["bitfinex","BTCUSD",1673219374445,0.00015,17064.0,17063.0,0.60134168]
["bitfinex","BTCUSD",1673219374699,0.00015,17064.0,17063.0,1.36864968]
["bitfinex","BTCUSD",1673219374954,0.00015,17064.0,17063.0,1.00134168]
["bitfinex","BTCUSD",1673219375502,0.00015,17064.0,17063.0,2.30134168]
["bitfinex","BTCUSD",1673219375722,0.00015,17064.0,17063.0,1.36864968]
["bitfinex","BTCUSD",1673219375984,0.00015,17064.0,17063.0,0.60134168]
["bitfinex","BTCUSD",1673219376988,0.6,17065.0,17063.0,0.60134168]
["bitfinex","BTCUSD",1673219377244,1.14617521,17065.0,17063.0,0.00014999]
["bitfinex","BTCUSD",1673219377501,0.56287839,17064.0,17063.0,0.00014999]
["bitfinex","BTCUSD",1673219377761,1.4976743,17064.0,17063.0,0.00014999]
["bitfinex","BTCUSD",1673219378020,1.7976743,17064.0,17063.0,0.00014999]
["bitfinex","BTCUSD",1673219378546,1.7978243,17064.0,17063.0,0.00014999]
["bitfinex","BTCUSD",1673219378806,1.26140567,17064.0,17058.0,0.47520221]
["bitfinex","BTCUSD",1673219379079,1.61677858,17063.0,17058.0,0.47520221]
["bitfinex","BTCUSD",1673219379348,0.6,17059.0,17058.0,0.47520221]
["bitfinex","BTCUSD",1673219379601,0.967308,17059.0,17058.0,0.47520221]
["bitfinex","BTCUSD",1673219380130,1.56125567,17059.0,17058.0,0.47520221]
["bitfinex","BTCUSD",1673219381748,2.22737131,17059.0,17058.0,0.47520221]
["bitfinex","BTCUSD",1673219382052,2.22752131,17059.0,17058.0,0.47520221]
["bitfinex","BTCUSD",1673219382312,2.22752131,17059.0,17058.0,0.49358277]
["bitfinex","BTCUSD",1673219382570,0.47519723,17058.0,17051.0,0.58285813]
["bitfinex","BTCUSD",1673219382824,0.47519723,17058.0,17051.0,0.23767789]
["bitfinex","BTCUSD",1673219382825,0.6,17054.0,17051.0,0.23767789]
["bitfinex","BTCUSD",1673219383105,0.6,17052.0,17044.0,0.99304576]
["bitfinex","BTCUSD",1673219383604,1.24528317,17051.0,17045.0,1.40525173]
["bitfinex","BTCUSD",1673219383608,1.19394767,17051.0,17046.0,0.4]
["bitfinex","BTCUSD",1673219383865,0.6,17053.0,17047.0,0.23767789]
["bitfinex","BTCUSD",1673219384128,0.42281,17056.0,17052.0,1.15560008]
["bitfinex","BTCUSD",1673219384129,0.6,17055.0,17052.0,1.15560008]
["bitfinex","BTCUSD",1673219384394,0.23051,17057.0,17052.0,1.39327797]
["bitfinex","BTCUSD",1673219384679,0.6,17053.0,17052.0,1.15560008]
["bitfinex","BTCUSD",1673219384908,0.967308,17053.0,17052.0,1.15560008]
["bitfinex","BTCUSD",1673219385184,1.159308,17053.0,17052.0,1.15560008]
["bitfinex","BTCUSD",1673219385708,1.159458,17053.0,17052.0,1.15560008]
["bitfinex","BTCUSD",1673219385987,1.96783829,17053.0,17052.0,8e-08]
["bitfinex","BTCUSD",1673219386259,1.96783829,17053.0,17046.0,0.75640829]
["bitfinex","BTCUSD",1673219386260,1.349958,17053.0,17046.0,0.75640829]
["bitfinex","BTCUSD",1673219386519,0.1915,17051.0,17047.0,0.72832942]
["bitfinex","BTCUSD",1673219386779,0.6,17049.0,17047.0,0.72832942]
["bitfinex","BTCUSD",1673219387042,0.6,17049.0,17043.0,1.05967882]
["bitfinex","BTCUSD",1673219387353,0.6,17049.0,17045.0,0.71917396]
["bitfinex","BTCUSD",1673219387760,0.6,17047.0,17045.0,0.71917396]
["bitfinex","BTCUSD",1673219388140,0.6,17047.0,17044.0,0.7]
["bitfinex","BTCUSD",1673219388141,0.58578725,17051.0,17047.0,0.64316391]
["bitfinex","BTCUSD",1673219388289,1.17973492,17051.0,17048.0,0.23767789]
["bitfinex","BTCUSD",1673219388394,1.17973492,17051.0,17049.0,0.63767789]
["bitfinex","BTCUSD",1673219388873,0.6,17055.0,17050.0,0.23767789]
["bitfinex","BTCUSD",1673219389124,0.54976836,17055.0,17051.0,0.23767789]
["bitfinex","BTCUSD",1673219389381,0.816702,17060.0,17053.0,0.39985]
["bitfinex","BTCUSD",1673219389382,1.2297683,17057.0,17053.0,0.39985]
["bitfinex","BTCUSD",1673219389648,0.6,17059.0,17054.0,0.60498589]
["bitfinex","BTCUSD",1673219389915,1.79936212,17058.0,17055.0,0.23767789]
["bitfinex","BTCUSD",1673219390195,0.60541445,17058.0,17056.0,0.23767789]
["bitfinex","BTCUSD",1673219390455,0.60541445,17058.0,17053.0,0.39985]
["bitfinex","BTCUSD",1673219390456,0.52615388,17056.0,17053.0,0.39985]
["bitfinex","BTCUSD",1673219390722,0.6,17054.0,17051.0,0.6478714]
["bitfinex","BTCUSD",1673219390986,0.367308,17053.0,17050.0,0.886477]
["bitfinex","BTCUSD",1673219391289,0.59394767,17057.0,17051.0,0.3]
["bitfinex","BTCUSD",1673219391551,0.00015,17054.0,17052.0,2.17783789]
["bitfinex","BTCUSD",1673219391819,0.00015,17054.0,17053.0,0.667308]
["bitfinex","BTCUSD",1673219392340,0.00015,17054.0,17053.0,1.67779585]
["bitfinex","BTCUSD",1673219392629,0.67147105,17061.0,17054.0,0.0004109]
["bitfinex","BTCUSD",1673219392884,0.67147105,17061.0,17055.0,1.19131789]
["bitfinex","BTCUSD",1673219393149,0.67147105,17061.0,17056.0,0.23767789]
["bitfinex","BTCUSD",1673219393424,0.00015,17060.0,17057.0,1.22394289]
["bitfinex","BTCUSD",1673219393678,0.00015,17060.0,17058.0,0.90498589]
["bitfinex","BTCUSD",1673219393982,0.00015,17060.0,17057.0,0.986265]
["bitfinex","BTCUSD",1673219394512,0.00015,17060.0,17058.0,0.4]
["bitfinex","BTCUSD",1673219394513,0.53753673,17060.0,17058.0,0.4]
["bitfinex","BTCUSD",1673219394765,0.6,17059.0,17058.0,1.1]
["bitfinex","BTCUSD",1673219395027,0.6,17059.0,17058.0,0.7]
["bitfinex","BTCUSD",1673219395503,1.29201952,17059.0,17055.0,0.4]
["bitfinex","BTCUSD",1673219395799,0.367308,17058.0,17056.0,0.7]
["bitfinex","BTCUSD",1673219396049,0.357308,17057.0,17056.0,1.39135656]
["bitfinex","BTCUSD",1673219396310,1.29201952,17059.0,17057.0,0.4]
["bitfinex","BTCUSD",1673219396311,0.6,17059.0,17057.0,0.4]
["bitfinex","BTCUSD",1673219396566,0.23563,17060.0,17057.0,0.4]
["bitfinex","BTCUSD",1673219396567,1.76294,17063.0,17058.0,0.23767789]
["bitfinex","BTCUSD",1673219396842,0.6,17060.0,17059.0,0.23767789]
["bitfinex","BTCUSD",1673219397097,0.967338,17060.0,17057.0,1.03600354]
["bitfinex","BTCUSD",1673219397375,0.367338,17059.0,17057.0,1.03600354]
["bitfinex","BTCUSD",1673219397631,0.6,17060.0,17057.0,1.03600354]
["bitfinex","BTCUSD",1673219398155,0.6,17060.0,17058.0,0.7]
["bitfinex","BTCUSD",1673219398671,1.15119838,17061.0,17058.0,1.24197474]
["bitfinex","BTCUSD",1673219398970,0.6,17059.0,17058.0,0.7]
["bitfinex","BTCUSD",1673219399426,1.53882557,17059.0,17058.0,0.65]
["bitfinex","BTCUSD",1673219399946,1.76543524,17059.0,17058.0,0.65]
["bitfinex","BTCUSD",1673219400211,2.13277324,17059.0,17058.0,0.65]
["bitfinex","BTCUSD",1673219400509,3.05508943,17059.0,17058.0,0.65]
["bitfinex","BTCUSD",1673219400732,2.174732,17059.0,17058.0,0.65]
["bitfinex","BTCUSD",1673219401000,3.05509203,17059.0,17058.0,0.65]
["bitfinex","BTCUSD",1673219401256,3.05509203,17059.0,17054.0,0.0002609]
["bitfinex","BTCUSD",1673219401257,1.951352,17059.0,17055.0,0.57731397]
["bitfinex","BTCUSD",1673219401501,0.371478,17057.0,17056.0,0.65536651]
["bitfinex","BTCUSD",1673219401790,0.738816,17057.0,17056.0,0.65536651]
["bitfinex","BTCUSD",1673219401990,0.367338,17057.0,17056.0,0.65536651]
["bitfinex","BTCUSD",1673219402499,0.96542567,17058.0,17056.0,0.65536651]
["bitfinex","BTCUSD",1673219402767,1.67040097,17058.0,17054.0,0.70333348]
["bitfinex","BTCUSD",1673219403053,0.367345,17057.0,17055.0,0.57814942]
["bitfinex","BTCUSD",1673219403307,0.371478,17056.0,17055.0,0.57814942]
["bitfinex","BTCUSD",1673219403554,0.367345,17056.0,17055.0,0.57814942]
["bitfinex","BTCUSD",1673219403810,1.71991759,17058.0,17055.0,0.57814942]
["bitfinex","BTCUSD",1673219404070,0.04951662,17058.0,17056.0,0.23767789]
["bitfinex","BTCUSD",1673219404371,0.04951662,17058.0,17057.0,1.18412401]
["bitfinex","BTCUSD",1673219404587,0.00015,17060.0,17058.0,0.49903323]
["bitfinex","BTCUSD",1673219404912,0.00015,17060.0,17059.0,0.60502289]
["bitfinex","BTCUSD",1673219405111,0.00015,17060.0,17058.0,1.32291712]
["bitfinex","BTCUSD",1673219405382,0.00015,17060.0,17058.0,0.09903323]
["bitfinex","BTCUSD",1673219405383,0.371478,17059.0,17058.0,0.09903323]
["bitfinex","BTCUSD",1673219405666,0.738823,17059.0,17058.0,0.09903323]
["bitfinex","BTCUSD",1673219405924,2.21309846,17059.0,17058.0,0.09903323]
["bitfinex","BTCUSD",1673219406988,2.21309846,17059.0,17058.0,0.0978702]
["bitfinex","BTCUSD",1673219408033,2.21309846,17059.0,17054.0,0.0002609]
["bitfinex","BTCUSD",1673219408034,2.95774306,17059.0,17054.0,0.0002609]
["bitfinex","BTCUSD",1673219408553,0.96542567,17059.0,17055.0,0.23767789]
["bitfinex","BTCUSD",1673219408557,0.6197,17060.0,17055.0,0.23767789]
["bitfinex","BTCUSD",1673219408558,0.56157492,17060.0,17055.0,0.23767789]
["bitfinex","BTCUSD",1673219408803,0.371478,17058.0,17057.0,0.62829141]
["bitfinex","BTCUSD",1673219409332,0.371478,17058.0,17057.0,0.69883575]
["bitfinex","BTCUSD",1673219409630,0.96542567,17058.0,17055.0,0.63323961]
["bitfinex","BTCUSD",1673219409853,0.96542567,17058.0,17054.0,1.24290016]
["bitfinex","BTCUSD",1673219409854,0.96129267,17057.0,17054.0,1.24290016]
["bitfinex","BTCUSD",1673219410108,1.17492767,17056.0,17054.0,1.24290016]
["bitfinex","BTCUSD",1673219410367,0.367345,17055.0,17054.0,0.7002609]
["bitfinex","BTCUSD",1673219410672,0.96129267,17055.0,17054.0,0.7002609]
["bitfinex","BTCUSD",1673219410965,0.367345,17055.0,17054.0,0.6504334]
["bitfinex","BTCUSD",1673219411232,0.371478,17056.0,17054.0,0.6504334]
["bitfinex","BTCUSD",1673219411753,0.367345,17055.0,17054.0,0.6504334]
["bitfinex","BTCUSD",1673219412008,0.367345,17055.0,17054.0,0.0002609]
["bitfinex","BTCUSD",1673219412277,1.56665084,17055.0,17054.0,0.0002609]
["bitfinex","BTCUSD",1673219412537,2.44716746,17055.0,17054.0,0.0002609]
["bitfinex","BTCUSD",1673219413052,0.96129267,17055.0,17054.0,0.0002609]
["bitfinex","BTCUSD",1673219413594,2.56306805,17055.0,17054.0,0.0002609]
["bitfinex","BTCUSD",1673219413856,2.05404543,17055.0,17054.0,0.0002609]
["bitfinex","BTCUSD",1673219414116,2.05404543,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219414117,3.35677355,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219414377,2.82007071,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219414659,1.33277067,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219415418,0.738823,17055.0,17054.0,0.23767879]
["bitfinex","BTCUSD",1673219415671,0.87227204,17059.0,17054.0,0.54910323]
["bitfinex","BTCUSD",1673219415672,0.371478,17057.0,17054.0,0.54910323]
["bitfinex","BTCUSD",1673219415942,0.96557567,17057.0,17054.0,1.37315212]
["bitfinex","BTCUSD",1673219416246,0.367345,17056.0,17055.0,0.4]
["bitfinex","BTCUSD",1673219416469,0.00015,17057.0,17055.0,1.22401589]
["bitfinex","BTCUSD",1673219416727,0.00015,17057.0,17055.0,0.986338]
["bitfinex","BTCUSD",1673219416993,0.371478,17056.0,17054.0,1.13547423]
["bitfinex","BTCUSD",1673219417250,0.371478,17056.0,17054.0,0.54910323]
["bitfinex","BTCUSD",1673219417251,0.367345,17055.0,17054.0,0.54910323]
["bitfinex","BTCUSD",1673219417536,0.367345,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219417818,1.83670278,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219419153,2.00500562,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219419673,2.25569404,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219419957,2.00500562,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219420254,2.25569404,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219420523,2.00500562,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219421407,1.83670278,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219421828,2.00500562,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219421893,2.58993864,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219422028,1.83670278,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219422288,2.00500562,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219422547,2.25569404,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219422838,2.62430971,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219423064,4.16290905,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219423319,4.60091751,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219423583,3.60983364,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219424135,4.257759,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219424617,3.60983364,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219424866,4.257759,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219425132,4.257759,17055.0,17054.0,0.23767879]
["bitfinex","BTCUSD",1673219425133,2.4498573,17055.0,17054.0,0.23767879]
["bitfinex","BTCUSD",1673219425451,2.4498573,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219425650,1.83670278,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219425919,2.44989116,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219426436,1.83670278,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219427205,2.62510302,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219427461,2.27472737,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219427717,2.62531894,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219428232,3.01182732,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219428484,4.33310091,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219428731,4.42560173,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219428985,5.21031844,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219429493,4.61695604,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219429754,5.21031844,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219430009,5.51031844,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219430276,5.21031844,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219430587,4.61695604,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219431558,4.65237273,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219431887,4.91695604,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219432080,5.78373677,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219432343,5.64363918,17055.0,17054.0,9e-07]
["bitfinex","BTCUSD",1673219432611,5.64363918,17055.0,17052.0,1.032e-05]
["bitfinex","BTCUSD",1673219432612,1.05250362,17053.0,17052.0,1.032e-05]
["bitfinex","BTCUSD",1673219432866,6.04882684,17053.0,17052.0,1.032e-05]
["bitfinex","BTCUSD",1673219433134,6.03882684,17053.0,17052.0,1.032e-05]
["bitfinex","BTCUSD",1673219433652,5.51348776,17053.0,17052.0,1.032e-05]
["bitfinex","BTCUSD",1673219433908,5.88488776,17053.0,17052.0,1.032e-05]
["bitfinex","BTCUSD",1673219434602,5.88488776,17053.0,17047.0,1.38699005]
["bitfinex","BTCUSD",1673219434603,6.77589422,17053.0,17047.0,1.06153517]
["bitfinex","BTCUSD",1673219434605,6.49612072,17053.0,17047.0,1.06153517]
["bitfinex","BTCUSD",1673219434822,6.49612072,17053.0,17047.0,1.29921306]
["bitfinex","BTCUSD",1673219434823,1.03169347,17048.0,17047.0,1.29921306]
["bitfinex","BTCUSD",1673219435050,2.05533778,17048.0,17047.0,1.06153517]
["bitfinex","BTCUSD",1673219435494,2.05572995,17048.0,17047.0,1.06153517]
["bitfinex","BTCUSD",1673219435750,1.17492767,17048.0,17047.0,1.06153517]
["bitfinex","BTCUSD",1673219436009,1.68426199,17048.0,17047.0,1.61893559]
["bitfinex","BTCUSD",1673219436273,0.80344967,17048.0,17047.0,1.61893559]
["bitfinex","BTCUSD",1673219436765,0.80344967,17048.0,17047.0,1.06153517]
["bitfinex","BTCUSD",1673219437026,2.23101826,17048.0,17047.0,1.05653517]
["bitfinex","BTCUSD",1673219437287,2.66876406,17048.0,17047.0,1.05653517]
["bitfinex","BTCUSD",1673219437534,2.66877711,17048.0,17047.0,1.05653517]
["bitfinex","BTCUSD",1673219438048,2.40612519,17048.0,17047.0,1.05653517]
["bitfinex","BTCUSD",1673219441356,3.43045174,17048.0,17047.0,1.05653517]
["bitfinex","BTCUSD",1673219441598,4.0281823,17048.0,17047.0,1.05653517]
["bitfinex","BTCUSD",1673219441847,4.61464646,17048.0,17047.0,1.05653517]
["bitfinex","BTCUSD",1673219442101,4.43939036,17048.0,17047.0,1.05653517]
["bitfinex","BTCUSD",1673219442355,4.61464646,17048.0,17047.0,1.05653517]
["bitfinex","BTCUSD",1673219442610,4.61464646,17048.0,17047.0,1.00278412]
["bitfinex","BTCUSD",1673219442611,4.78776776,17048.0,17047.0,1.00278412]
["bitfinex","BTCUSD",1673219442854,5.58358555,17048.0,17047.0,1.00278412]
["bitfinex","BTCUSD",1673219443106,4.98585499,17048.0,17047.0,1.24046201]
["bitfinex","BTCUSD",1673219443360,4.62740738,17048.0,17047.0,1.00278412]
["bitfinex","BTCUSD",1673219443649,4.8023793,17048.0,17047.0,1.00278412]
["bitfinex","BTCUSD",1673219443872,4.6273879,17048.0,17047.0,1.00278412]
["bitfinex","BTCUSD",1673219444387,4.36496106,17048.0,17047.0,1.00278412]
["bitfinex","BTCUSD",1673219444644,5.2726327,17048.0,17047.0,1.00278412]
["bitfinex","BTCUSD",1673219444889,5.4476241,17048.0,17047.0,1.00278412]
["bitfinex","BTCUSD",1673219445404,5.27263304,17048.0,17047.0,1.00278412]
["bitfinex","BTCUSD",1673219445654,5.27263475,17048.0,17047.0,1.00278412]
["bitfinex","BTCUSD",1673219446913,5.4476241,17048.0,17047.0,1.00278412]
["bitfinex","BTCUSD",1673219447923,5.44758993,17048.0,17047.0,0.99278412]
["bitfinex","BTCUSD",1673219448445,5.62259979,17048.0,17047.0,0.99278412]
["bitfinex","BTCUSD",1673219449497,4.843782,17048.0,17047.0,0.90102541]
["bitfinex","BTCUSD",1673219449752,4.843782,17048.0,17047.0,0.83220637]
["bitfinex","BTCUSD",1673219450007,5.143782,17048.0,17047.0,0.83220637]
["bitfinex","BTCUSD",1673219450773,4.59703488,17048.0,17046.0,0.00026554]
["bitfinex","BTCUSD",1673219451081,4.59703488,17048.0,17034.0,0.781844]
["bitfinex","BTCUSD",1673219451082,0.6197,17045.0,17037.0,1.15511574]
["bitfinex","BTCUSD",1673219451306,0.6197,17045.0,17037.0,1.9239167]
["bitfinex","BTCUSD",1673219451307,1.21364767,17042.0,17037.0,1.9239167]
["bitfinex","BTCUSD",1673219451545,1.59138397,17041.0,17037.0,1.27567902]
["bitfinex","BTCUSD",1673219451797,0.209502,17040.0,17038.0,1.10337317]
["bitfinex","BTCUSD",1673219452040,0.362337,17039.0,17038.0,0.986917]
["bitfinex","BTCUSD",1673219452290,0.95628467,17039.0,17037.0,0.586957]
["bitfinex","BTCUSD",1673219452543,0.209502,17038.0,17036.0,1.23978647]
["bitfinex","BTCUSD",1673219452793,0.362337,17037.0,17036.0,1.23978647]
["bitfinex","BTCUSD",1673219453306,0.362337,17037.0,17036.0,0.576961]
["bitfinex","BTCUSD",1673219453616,0.9535164,17037.0,17035.0,0.586995]
["bitfinex","BTCUSD",1673219453802,0.209502,17036.0,17035.0,1.76977751]
["bitfinex","BTCUSD",1673219454863,0.209502,17036.0,17035.0,0.586995]
["bitfinex","BTCUSD",1673219455075,0.209502,17036.0,17034.0,0.587028]
["bitfinex","BTCUSD",1673219455320,0.359532,17035.0,17034.0,1.76760334]
["bitfinex","BTCUSD",1673219455605,1.25808436,17037.0,17034.0,1.76760334]
["bitfinex","BTCUSD",1673219455844,1.25808436,17037.0,17034.0,2.00528123]
["bitfinex","BTCUSD",1673219456147,0.04753024,17038.0,17035.0,0.23767789]
["bitfinex","BTCUSD",1673219456366,0.04753024,17038.0,17036.0,1.173984]
["bitfinex","BTCUSD",1673219456618,0.04753024,17038.0,17037.0,0.4]
["bitfinex","BTCUSD",1673219456865,0.66967925,17040.0,17037.0,0.986957]
["bitfinex","BTCUSD",1673219457124,1.31267901,17040.0,17037.0,1.22463489]
["bitfinex","BTCUSD",1673219457400,0.367638,17039.0,17037.0,0.82463489]
["bitfinex","BTCUSD",1673219457648,0.201396,17038.0,17037.0,0.986957]
["bitfinex","BTCUSD",1673219458173,0.00015,17039.0,17037.0,0.941957]
["bitfinex","BTCUSD",1673219458301,0.00015,17039.0,17038.0,0.55559788]
["bitfinex","BTCUSD",1673219458526,0.00015,17039.0,17038.0,0.79327577]
["bitfinex","BTCUSD",1673219458857,1.1948486,17044.0,17039.0,0.00014999]
["bitfinex","BTCUSD",1673219458858,0.722409,17044.0,17039.0,0.00014999]
["bitfinex","BTCUSD",1673219459043,0.04958072,17042.0,17040.0,0.23767789]
["bitfinex","BTCUSD",1673219459243,0.59276319,17043.0,17042.0,0.4]
["bitfinex","BTCUSD",1673219459494,0.59291319,17043.0,17042.0,0.63614443]
["bitfinex","BTCUSD",1673219459762,0.59291319,17043.0,17042.0,0.98525154]
["bitfinex","BTCUSD",1673219459763,0.367788,17043.0,17042.0,0.98525154]
["bitfinex","BTCUSD",1673219460324,0.00015,17043.0,17042.0,0.98525154]
["bitfinex","BTCUSD",1673219460606,0.00015,17043.0,17042.0,1.53661795]
["bitfinex","BTCUSD",1673219461102,0.00015,17043.0,17042.0,2.07429584]
["bitfinex","BTCUSD",1673219461364,0.08971051,17046.0,17042.0,1.83661795]
["bitfinex","BTCUSD",1673219461586,0.8667418,17046.0,17043.0,0.367638]
["bitfinex","BTCUSD",1673219461846,0.8667418,17046.0,17043.0,0.586734]
["bitfinex","BTCUSD",1673219461847,0.60787714,17045.0,17043.0,0.586734]
["bitfinex","BTCUSD",1673219462101,0.367638,17044.0,17043.0,0.586734]
["bitfinex","BTCUSD",1673219462365,0.367638,17044.0,17042.0,1.53661795]
["bitfinex","BTCUSD",1673219462366,0.367638,17044.0,17042.0,1.13815141]
["bitfinex","BTCUSD",1673219462701,0.201396,17043.0,17042.0,1.13815141]
["bitfinex","BTCUSD",1673219463192,1.20197481,17045.0,17042.0,1.13815141]
["bitfinex","BTCUSD",1673219463437,0.367638,17044.0,17042.0,1.13815141]
["bitfinex","BTCUSD",1673219463693,0.201396,17043.0,17042.0,1.13815141]
["bitfinex","BTCUSD",1673219464228,0.201396,17043.0,17042.0,0.586785]
["bitfinex","BTCUSD",1673219464741,0.201396,17043.0,17042.0,1.13857]
["bitfinex","BTCUSD",1673219464993,1.20182481,17045.0,17042.0,1.13857]
["bitfinex","BTCUSD",1673219465269,0.59394767,17045.0,17043.0,0.63767789]
["bitfinex","BTCUSD",1673219465529,0.13904293,17046.0,17044.0,1.71110989]
["bitfinex","BTCUSD",1673219465780,0.13904293,17046.0,17045.0,1.00531589]
["bitfinex","BTCUSD",1673219466024,0.13904293,17046.0,17045.0,1.573364]
["bitfinex","BTCUSD",1673219466265,0.08971051,17046.0,17045.0,1.573364]
["bitfinex","BTCUSD",1673219466594,0.75327285,17046.0,17045.0,1.573364]
["bitfinex","BTCUSD",1673219466777,0.75327285,17046.0,17045.0,0.586682]
["bitfinex","BTCUSD",1673219466778,1.48810241,17046.0,17045.0,0.586682]
["bitfinex","BTCUSD",1673219467032,1.48810241,17046.0,17044.0,0.586715]
["bitfinex","BTCUSD",1673219467033,1.11662441,17046.0,17044.0,0.586682]
["bitfinex","BTCUSD",1673219467290,0.74898641,17046.0,17045.0,0.986682]
["bitfinex","BTCUSD",1673219467530,0.74898641,17046.0,17045.0,1.873364]
["bitfinex","BTCUSD",1673219467531,0.08971051,17046.0,17045.0,1.873364]
["bitfinex","BTCUSD",1673219467796,0.08971051,17046.0,17045.0,2.59112681]
["bitfinex","BTCUSD",1673219468057,0.08971051,17046.0,17045.0,3.1964427]
["bitfinex","BTCUSD",1673219468300,0.08971051,17046.0,17045.0,2.95876481]
["bitfinex","BTCUSD",1673219469526,0.08971051,17046.0,17045.0,2.26134281]
["bitfinex","BTCUSD",1673219470069,0.72394819,17046.0,17044.0,0.586714]
["bitfinex","BTCUSD",1673219470363,1.53297943,17045.0,17043.0,0.58675]
["bitfinex","BTCUSD",1673219470589,0.79534367,17044.0,17041.0,1.56327514]
["bitfinex","BTCUSD",1673219470842,0.96158567,17043.0,17041.0,1.56327514]
["bitfinex","BTCUSD",1673219471103,0.59394767,17043.0,17041.0,1.56327514]
["bitfinex","BTCUSD",1673219471881,0.96542567,17042.0,17040.0,0.586833]
["bitfinex","BTCUSD",1673219472125,0.367638,17041.0,17040.0,0.586833]
["bitfinex","BTCUSD",1673219472379,0.96542567,17042.0,17040.0,1.1919044]
["bitfinex","BTCUSD",1673219472932,0.371478,17044.0,17041.0,0.61659265]
["bitfinex","BTCUSD",1673219473141,0.59394767,17043.0,17042.0,0.586785]
["bitfinex","BTCUSD",1673219473392,0.59394767,17043.0,17042.0,0.986785]
["bitfinex","BTCUSD",1673219473639,1.16525773,17043.0,17042.0,0.586785]
["bitfinex","BTCUSD",1673219473911,1.53289573,17043.0,17042.0,0.586785]
["bitfinex","BTCUSD",1673219474408,1.53289573,17043.0,17041.0,0.586806]
["bitfinex","BTCUSD",1673219474656,0.201396,17042.0,17041.0,0.586806]
["bitfinex","BTCUSD",1673219474912,1.80926328,17042.0,17040.0,0.586823]
["bitfinex","BTCUSD",1673219475325,1.80926328,17042.0,17039.0,0.58702599]
["bitfinex","BTCUSD",1673219475326,1.67211651,17041.0,17039.0,0.58702599]
["bitfinex","BTCUSD",1673219475734,0.51788988,17040.0,17039.0,0.00014999]
["bitfinex","BTCUSD",1673219475965,1.68471155,17040.0,17039.0,0.00014999]
["bitfinex","BTCUSD",1673219476477,2.74085082,17040.0,17039.0,0.00014999]
["bitfinex","BTCUSD",1673219476783,1.68471155,17040.0,17039.0,0.23782788]
["bitfinex","BTCUSD",1673219477035,1.68471155,17040.0,17039.0,0.00014999]
["bitfinex","BTCUSD",1673219477534,2.74081134,17040.0,17039.0,0.00014999]
["bitfinex","BTCUSD",1673219478356,3.95646024,17040.0,17039.0,0.00014999]
["bitfinex","BTCUSD",1673219478615,4.66824104,17040.0,17039.0,0.00014999]
["bitfinex","BTCUSD",1673219478874,4.31838745,17040.0,17039.0,0.00014999]
["bitfinex","BTCUSD",1673219479129,4.66898657,17040.0,17039.0,0.00014999]
["bitfinex","BTCUSD",1673219479435,4.85342446,17040.0,17039.0,0.00014999]
["bitfinex","BTCUSD",1673219479691,5.47312446,17040.0,17039.0,0.00014999]
["bitfinex","BTCUSD",1673219479955,6.06700159,17040.0,17039.0,0.00014999]
["bitfinex","BTCUSD",1673219480208,6.43291555,17040.0,17039.0,9.99e-06]
["bitfinex","BTCUSD",1673219480470,7.79491459,17040.0,17039.0,9.99e-06]
["bitfinex","BTCUSD",1673219480755,5.70213362,17040.0,17039.0,0.23768788]
["bitfinex","BTCUSD",1673219481006,6.14020317,17040.0,17039.0,9.99e-06]
["bitfinex","BTCUSD",1673219481258,5.86391578,17040.0,17039.0,9.99e-06]
["bitfinex","BTCUSD",1673219481538,5.45314838,17040.0,17039.0,9.99e-06]
["bitfinex","BTCUSD",1673219481781,2.83063711,17040.0,17039.0,0.23768788]
["bitfinex","BTCUSD",1673219482074,2.04799466,17040.0,17039.0,9.99e-06]
["bitfinex","BTCUSD",1673219482332,1.16682167,17040.0,17039.0,0.40000999]
["bitfinex","BTCUSD",1673219482591,1.16682167,17040.0,17039.0,1.76648599]
["bitfinex","BTCUSD",1673219482592,0.96542567,17040.0,17039.0,1.76648599]
["bitfinex","BTCUSD",1673219482856,0.96542567,17040.0,17039.0,1.173776]
["bitfinex","BTCUSD",1673219483112,1.33306367,17040.0,17039.0,1.173776]
["bitfinex","BTCUSD",1673219483404,1.33306367,17040.0,17037.0,0.58908915]
["bitfinex","BTCUSD",1673219483405,3.01437491,17040.0,17037.0,0.58908915]
["bitfinex","BTCUSD",1673219483654,0.371478,17038.0,17037.0,0.58908915]
["bitfinex","BTCUSD",1673219483915,1.33306367,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219484441,3.01369544,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219484730,3.27652395,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219484990,3.62699558,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219485244,3.51910592,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219485506,3.86948567,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219485771,4.4633628,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219486263,4.23769795,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219486519,4.82559726,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219487029,3.24003879,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219487571,5.20425673,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219487817,4.5682076,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219488070,4.56815429,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219488319,4.39310194,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219488590,4.89408752,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219488823,4.89408658,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219489103,4.2177744,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219489360,2.89875043,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219489892,3.95515274,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219490125,3.9551632,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219490379,4.21782369,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219490617,4.80670082,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219490892,4.21282369,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219491150,3.3632402,17038.0,17037.0,0.23983204]
["bitfinex","BTCUSD",1673219491395,2.09101519,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219491646,1.91596298,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219492526,1.91596298,17038.0,17037.0,1.17606815]
["bitfinex","BTCUSD",1673219492527,0.96158567,17038.0,17037.0,1.17606815]
["bitfinex","BTCUSD",1673219492880,0.59394767,17038.0,17037.0,1.17606815]
["bitfinex","BTCUSD",1673219493132,0.96042567,17038.0,17037.0,0.58911115]
["bitfinex","BTCUSD",1673219493171,0.96042567,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219493424,1.32806367,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219495770,1.32806367,17038.0,17037.0,0.58911115]
["bitfinex","BTCUSD",1673219496576,1.62806367,17038.0,17037.0,0.58911115]
["bitfinex","BTCUSD",1673219497119,1.62806367,17038.0,17037.0,1.17606815]
["bitfinex","BTCUSD",1673219498205,2.39775884,17038.0,17037.0,0.58911115]
["bitfinex","BTCUSD",1673219498448,2.39775884,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219498704,2.5892838,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219499164,2.35512325,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219499427,1.79712029,17038.0,17037.0,0.58911115]
["bitfinex","BTCUSD",1673219500194,1.26158567,17038.0,17037.0,1.17606815]
["bitfinex","BTCUSD",1673219501242,1.62806367,17038.0,17037.0,1.17606815]
["bitfinex","BTCUSD",1673219502523,2.47393049,17038.0,17037.0,1.17606815]
["bitfinex","BTCUSD",1673219502814,2.47393049,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219503297,2.25351363,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219503552,2.25351363,17038.0,17037.0,0.58911115]
["bitfinex","BTCUSD",1673219503797,1.88703563,17038.0,17037.0,0.58911115]
["bitfinex","BTCUSD",1673219506036,1.88703563,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219506290,2.94341421,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219506536,2.27934388,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219506798,4.73985192,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219507057,5.54258099,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219507314,5.93771974,17038.0,17037.0,0.00215415]
["bitfinex","BTCUSD",1673219507576,6.55741974,17038.0,17037.0,0.00188743]
["bitfinex","BTCUSD",1673219507873,5.76897044,17038.0,17037.0,0.00188743]
["bitfinex","BTCUSD",1673219508113,0.6885354,17037.0,17030.0,0.987177]
["bitfinex","BTCUSD",1673219508366,0.17534957,17035.0,17031.0,0.59006127]
["bitfinex","BTCUSD",1673219508612,0.17534957,17035.0,17031.0,1.20895308]
["bitfinex","BTCUSD",1673219508613,0.96158567,17034.0,17031.0,1.20895308]
["bitfinex","BTCUSD",1673219508912,0.59394767,17034.0,17032.0,0.4]
["bitfinex","BTCUSD",1673219509208,0.6241057,17035.0,17032.0,0.58712]
["bitfinex","BTCUSD",1673219509209,1.17997047,17035.0,17032.0,0.58712]
["bitfinex","BTCUSD",1673219509471,0.59394767,17033.0,17032.0,0.58712]
["bitfinex","BTCUSD",1673219510001,0.59394767,17033.0,17032.0,0.58212]
["bitfinex","BTCUSD",1673219510246,0.59394767,17033.0,17031.0,1.20895308]
["bitfinex","BTCUSD",1673219510505,0.76281002,17033.0,17031.0,0.58991127]
["bitfinex","BTCUSD",1673219510755,0.59394767,17033.0,17031.0,0.58991127]
["bitfinex","BTCUSD",1673219511271,0.96158567,17032.0,17031.0,0.00276827]
["bitfinex","BTCUSD",1673219511522,0.96158567,17032.0,17030.0,1.83416369]
["bitfinex","BTCUSD",1673219511837,0.96158567,17032.0,17031.0,0.587164]
["bitfinex","BTCUSD",1673219511838,0.59394767,17032.0,17031.0,0.587164]
["bitfinex","BTCUSD",1673219512568,1.22785666,17032.0,17031.0,1.174328]
["bitfinex","BTCUSD",1673219512863,1.70384705,17032.0,17031.0,0.587164]
["bitfinex","BTCUSD",1673219513322,1.07144088,17032.0,17031.0,0.587164]
["bitfinex","BTCUSD",1673219513567,1.75809257,17032.0,17031.0,0.587164]
["bitfinex","BTCUSD",1673219513816,0.5877071,17031.0,17028.0,0.587254]
["bitfinex","BTCUSD",1673219514072,1.67692164,17030.0,17028.0,0.587254]
["bitfinex","BTCUSD",1673219514320,0.59394767,17030.0,17028.0,0.587254]
["bitfinex","BTCUSD",1673219514571,1.13989714,17032.0,17028.0,0.587254]
["bitfinex","BTCUSD",1673219514572,0.67259919,17032.0,17029.0,0.71555501]
["bitfinex","BTCUSD",1673219514833,0.64244116,17032.0,17030.0,1.542036]
["bitfinex","BTCUSD",1673219515079,1.18775795,17032.0,17030.0,1.174398]
["bitfinex","BTCUSD",1673219515327,0.6609312,17031.0,17030.0,1.174398]
["bitfinex","BTCUSD",1673219516348,2.13644694,17031.0,17030.0,0.587199]
["bitfinex","BTCUSD",1673219516602,2.13644694,17031.0,17028.0,0.587268]
["bitfinex","BTCUSD",1673219516603,2.67943451,17031.0,17029.0,0.587233]
["bitfinex","BTCUSD",1673219516902,1.72032296,17030.0,17028.0,0.587268]
["bitfinex","BTCUSD",1673219517105,0.96158567,17029.0,17028.0,0.587268]
["bitfinex","BTCUSD",1673219517348,0.59394767,17029.0,17028.0,0.587268]
["bitfinex","BTCUSD",1673219517859,0.59394767,17029.0,17028.0,0.582268]
["bitfinex","BTCUSD",1673219518380,0.96042567,17029.0,17028.0,0.582268]
["bitfinex","BTCUSD",1673219518903,0.59394767,17029.0,17028.0,0.982268]
["bitfinex","BTCUSD",1673219519159,0.59394767,17029.0,17028.0,1.569536]
["bitfinex","BTCUSD",1673219519683,0.59394767,17029.0,17028.0,1.837174]
["bitfinex","BTCUSD",1673219519935,0.59394767,17029.0,17028.0,1.169536]
["bitfinex","BTCUSD",1673219520199,0.55259896,17030.0,17028.0,1.169536]
["bitfinex","BTCUSD",1673219520445,0.366478,17029.0,17028.0,1.569536]
["bitfinex","BTCUSD",1673219520731,0.366478,17029.0,17028.0,0.582268]
["bitfinex","BTCUSD",1673219520967,0.70691723,17030.0,17028.0,1.80721389]
["bitfinex","BTCUSD",1673219520968,0.00015,17030.0,17028.0,1.80721389]
["bitfinex","BTCUSD",1673219521223,0.00015,17030.0,17029.0,1.03474515]
["bitfinex","BTCUSD",1673219521480,0.00015,17030.0,17029.0,2.20921115]
["bitfinex","BTCUSD",1673219521740,1.11285557,17032.0,17030.0,0.4]
["bitfinex","BTCUSD",1673219522002,0.04849349,17032.0,17031.0,0.82484189]
["bitfinex","BTCUSD",1673219522252,0.04849349,17032.0,17031.0,1.41200589]
["bitfinex","BTCUSD",1673219522521,0.63389167,17033.0,17031.0,1.78792023]
["bitfinex","BTCUSD",1673219523037,0.63389167,17033.0,17032.0,0.4]
["bitfinex","BTCUSD",1673219523445,0.63389167,17033.0,17032.0,0.9870634]
["bitfinex","BTCUSD",1673219523874,0.366628,17034.0,17032.0,1.2870634]
["bitfinex","BTCUSD",1673219524093,0.366628,17034.0,17032.0,1.52474129]
["bitfinex","BTCUSD",1673219524311,0.366628,17034.0,17032.0,1.2870634]
["bitfinex","BTCUSD",1673219525019,0.366628,17034.0,17032.0,1.8741934]
["bitfinex","BTCUSD",1673219525463,0.366478,17034.0,17032.0,1.8741934]
["bitfinex","BTCUSD",1673219526071,0.04889798,17035.0,17033.0,0.92565788]
["bitfinex","BTCUSD",1673219526315,0.04889798,17035.0,17034.0,1.174122]
["bitfinex","BTCUSD",1673219526827,0.97189182,17036.0,17035.0,0.4]
["bitfinex","BTCUSD",1673219527076,0.97189182,17036.0,17035.0,1.574052]
["bitfinex","BTCUSD",1673219527577,1.85322331,17036.0,17035.0,1.574052]
["bitfinex","BTCUSD",1673219527821,1.61544749,17036.0,17035.0,1.574052]
["bitfinex","BTCUSD",1673219528099,0.47549957,17037.0,17035.0,2.49888878]
["bitfinex","BTCUSD",1673219528386,0.666628,17037.0,17035.0,2.49888878]
["bitfinex","BTCUSD",1673219528653,1.46084437,17037.0,17035.0,2.19888878]
["bitfinex","BTCUSD",1673219529132,1.72386873,17037.0,17035.0,2.19888878]
["bitfinex","BTCUSD",1673219529386,1.46050026,17037.0,17035.0,2.19888878]
["bitfinex","BTCUSD",1673219530320,0.29980589,17037.0,17036.0,0.99457413]
["bitfinex","BTCUSD",1673219530661,0.29961178,17037.0,17036.0,1.42385202]
["bitfinex","BTCUSD",1673219530683,0.29961178,17037.0,17036.0,1.55381213]
["bitfinex","BTCUSD",1673219530988,0.29961178,17037.0,17036.0,2.72779613]
["bitfinex","BTCUSD",1673219531201,0.29941766,17037.0,17036.0,2.36015813]
["bitfinex","BTCUSD",1673219531457,0.29941766,17037.0,17036.0,2.72779613]
["bitfinex","BTCUSD",1673219532290,0.29919443,17037.0,17036.0,2.72779613]
["bitfinex","BTCUSD",1673219532575,0.28363572,17037.0,17036.0,2.72779613]
["bitfinex","BTCUSD",1673219532828,0.28363572,17037.0,17036.0,2.23619613]
["bitfinex","BTCUSD",1673219533088,0.28341249,17037.0,17036.0,1.173984]
["bitfinex","BTCUSD",1673219534138,0.28318926,17037.0,17036.0,1.173984]
["bitfinex","BTCUSD",1673219535174,0.28299555,17037.0,17036.0,1.173984]
["bitfinex","BTCUSD",1673219535438,0.45834512,17037.0,17036.0,1.173984]
["bitfinex","BTCUSD",1673219535681,1.33963394,17037.0,17036.0,1.173984]
["bitfinex","BTCUSD",1673219535926,2.48929935,17037.0,17036.0,0.586992]
["bitfinex","BTCUSD",1673219536179,2.85857562,17037.0,17035.0,0.587026]
["bitfinex","BTCUSD",1673219536460,0.7433239,17036.0,17035.0,0.587026]
["bitfinex","BTCUSD",1673219536688,1.88769853,17036.0,17035.0,0.587026]
["bitfinex","BTCUSD",1673219536949,1.88769853,17036.0,17034.0,0.587039]
["bitfinex","BTCUSD",1673219537198,1.88769853,17036.0,17033.0,1.15397364]
["bitfinex","BTCUSD",1673219537199,2.03817408,17035.0,17033.0,0.587073]
["bitfinex","BTCUSD",1673219537499,0.567874,17034.0,17032.0,0.587099]
["bitfinex","BTCUSD",1673219537702,0.80593157,17033.0,17030.0,0.587174]
["bitfinex","BTCUSD",1673219537980,0.366478,17031.0,17030.0,0.587174]
["bitfinex","BTCUSD",1673219538228,0.73372488,17031.0,17030.0,0.587174]
["bitfinex","BTCUSD",1673219538478,0.73372488,17031.0,17029.0,1.22358057]
["bitfinex","BTCUSD",1673219538777,0.73372488,17031.0,17030.0,0.987199]
["bitfinex","BTCUSD",1673219538778,0.36628388,17031.0,17030.0,0.987199]
["bitfinex","BTCUSD",1673219539012,0.00015,17032.0,17030.0,1.22487689]
["bitfinex","BTCUSD",1673219539256,0.00015,17032.0,17031.0,0.68736017]
["bitfinex","BTCUSD",1673219539507,0.36643388,17032.0,17031.0,1.27452417]
["bitfinex","BTCUSD",1673219539767,0.36643388,17032.0,17031.0,1.67452417]
["bitfinex","BTCUSD",1673219540074,0.00015,17032.0,17031.0,1.84071842]
["bitfinex","BTCUSD",1673219540309,0.00015,17032.0,17031.0,2.20838542]
["bitfinex","BTCUSD",1673219540556,0.41570114,17034.0,17031.0,2.43690211]
["bitfinex","BTCUSD",1673219540816,0.41570114,17034.0,17032.0,0.767667]
["bitfinex","BTCUSD",1673219541069,1.01402217,17034.0,17033.0,1.541857]
["bitfinex","BTCUSD",1673219541368,1.18599951,17034.0,17033.0,0.587095]
["bitfinex","BTCUSD",1673219541617,0.72318307,17033.0,17031.0,1.174294]
["bitfinex","BTCUSD",1673219541896,0.56730398,17032.0,17031.0,0.587164]
["bitfinex","BTCUSD",1673219542162,0.56730398,17032.0,17030.0,0.587183]
["bitfinex","BTCUSD",1673219542163,0.74282146,17032.0,17030.0,0.587183]
["bitfinex","BTCUSD",1673219542414,0.367667,17031.0,17030.0,1.174376]
["bitfinex","BTCUSD",1673219542688,0.36613398,17032.0,17030.0,1.174376]
["bitfinex","BTCUSD",1673219543210,1.78864251,17033.0,17031.0,0.4]
["bitfinex","BTCUSD",1673219543477,0.36613398,17032.0,17031.0,0.587157]
["bitfinex","BTCUSD",1673219544271,0.36613398,17032.0,17031.0,0.887157]
["bitfinex","BTCUSD",1673219544276,0.54180146,17034.0,17031.0,1.72392295]
["bitfinex","BTCUSD",1673219544499,0.54180146,17034.0,17031.0,1.52166175]
["bitfinex","BTCUSD",1673219544500,0.95128366,17034.0,17031.0,1.52166175]
["bitfinex","BTCUSD",1673219544753,0.36613398,17032.0,17031.0,1.52166175]
["bitfinex","BTCUSD",1673219545275,0.36590776,17032.0,17031.0,1.52166175]
["bitfinex","BTCUSD",1673219545545,0.36590776,17032.0,17031.0,1.92166175]
["bitfinex","BTCUSD",1673219545800,0.36590776,17032.0,17031.0,0.587157]
["bitfinex","BTCUSD",1673219546300,0.48014774,17032.0,17031.0,0.587157]
["bitfinex","BTCUSD",1673219546817,3.57479499,17032.0,17029.0,0.587208]
["bitfinex","BTCUSD",1673219547062,0.36545532,17030.0,17029.0,0.587208]
["bitfinex","BTCUSD",1673219547318,0.99237292,17030.0,17028.0,0.587257]
["bitfinex","BTCUSD",1673219547560,1.16796732,17030.0,17028.0,0.587257]
["bitfinex","BTCUSD",1673219547810,0.99237292,17030.0,17028.0,0.587257]
["bitfinex","BTCUSD",1673219548170,0.3652291,17030.0,17028.0,1.26758134]
["bitfinex","BTCUSD",1673219548350,0.3652291,17030.0,17028.0,1.85484934]
["bitfinex","BTCUSD",1673219548579,0.3652291,17030.0,17028.0,2.25484934]
["bitfinex","BTCUSD",1673219548827,0.3652291,17030.0,17028.0,1.85484934]
["bitfinex","BTCUSD",1673219549115,0.36499816,17030.0,17028.0,1.85484934]
["bitfinex","BTCUSD",1673219549601,1.43053452,17030.0,17028.0,0.587268]
["bitfinex","BTCUSD",1673219549866,2.7138649,17029.0,17027.0,0.587289]
["bitfinex","BTCUSD",1673219550111,0.56593722,17028.0,17027.0,0.587289]
["bitfinex","BTCUSD",1673219550410,0.56593722,17028.0,17027.0,1.29617983]
["bitfinex","BTCUSD",1673219550613,0.56593722,17028.0,17027.0,1.88348183]
["bitfinex","BTCUSD",1673219550614,0.36499816,17028.0,17027.0,1.88348183]
["bitfinex","BTCUSD",1673219551113,0.36476722,17028.0,17027.0,1.88348183]
["bitfinex","BTCUSD",1673219551379,2.52978231,17031.0,17027.0,1.88348183]
["bitfinex","BTCUSD",1673219551380,0.36476722,17029.0,17027.0,1.88348183]
["bitfinex","BTCUSD",1673219551655,0.36476722,17029.0,17028.0,1.06776]
["bitfinex","BTCUSD",1673219551932,0.36476722,17029.0,17028.0,1.287268]
["bitfinex","BTCUSD",1673219552161,0.3645393,17029.0,17028.0,1.88389376]
["bitfinex","BTCUSD",1673219552414,0.3655393,17029.0,17028.0,1.88389376]
["bitfinex","BTCUSD",1673219552666,0.3645393,17029.0,17028.0,1.88389376]
["bitfinex","BTCUSD",1673219552941,0.3645393,17029.0,17028.0,1.58389376]
["bitfinex","BTCUSD",1673219553175,0.36430836,17029.0,17028.0,1.58389376]
["bitfinex","BTCUSD",1673219553692,0.36430836,17029.0,17028.0,2.17116176]
["bitfinex","BTCUSD",1673219553975,0.36430836,17030.0,17028.0,2.47116176]
["bitfinex","BTCUSD",1673219554304,0.36430836,17030.0,17029.0,0.53767789]
["bitfinex","BTCUSD",1673219554560,0.04932441,17031.0,17030.0,0.4]
["bitfinex","BTCUSD",1673219554815,0.04932441,17031.0,17030.0,2.242158]
["bitfinex","BTCUSD",1673219555062,0.00015,17031.0,17030.0,2.242158]
["bitfinex","BTCUSD",1673219555300,0.00015,17031.0,17030.0,2.27757469]
["bitfinex","BTCUSD",1673219555837,0.36430836,17032.0,17030.0,2.96553508]
["bitfinex","BTCUSD",1673219556070,0.36430836,17032.0,17030.0,1.89777508]
["bitfinex","BTCUSD",1673219556317,1.22814449,17032.0,17030.0,1.174398]
["bitfinex","BTCUSD",1673219556572,0.36776,17031.0,17030.0,1.174398]
["bitfinex","BTCUSD",1673219556870,1.59203773,17032.0,17030.0,1.174398]
["bitfinex","BTCUSD",1673219557077,0.53967825,17032.0,17030.0,1.174398]
["bitfinex","BTCUSD",1673219557323,1.06553636,17033.0,17031.0,0.4]
["bitfinex","BTCUSD",1673219557574,1.06553636,17033.0,17030.0,1.53267532]
["bitfinex","BTCUSD",1673219557575,0.36408385,17031.0,17030.0,1.53267532]
["bitfinex","BTCUSD",1673219557814,0.36408385,17031.0,17030.0,2.17566933]
["bitfinex","BTCUSD",1673219558071,0.36408385,17031.0,17030.0,1.474398]
["bitfinex","BTCUSD",1673219558328,0.48677335,17034.0,17031.0,0.59736055]
["bitfinex","BTCUSD",1673219558602,0.41201393,17034.0,17032.0,2.47969789]
["bitfinex","BTCUSD",1673219558849,0.41201393,17034.0,17032.0,2.11193789]
["bitfinex","BTCUSD",1673219559107,1.13959194,17034.0,17032.0,1.17426]
["bitfinex","BTCUSD",1673219559399,1.31481012,17034.0,17032.0,1.17426]
["bitfinex","BTCUSD",1673219559658,0.36776,17033.0,17032.0,1.17426]
["bitfinex","BTCUSD",1673219559880,1.31481012,17034.0,17032.0,1.17426]
["bitfinex","BTCUSD",1673219560129,0.41141149,17034.0,17032.0,1.17426]
["bitfinex","BTCUSD",1673219560386,0.04755215,17034.0,17032.0,1.17426]
["bitfinex","BTCUSD",1673219560647,0.04755215,17034.0,17033.0,0.7]
["bitfinex","BTCUSD",1673219560648,0.04855215,17034.0,17033.0,0.7]
["bitfinex","BTCUSD",1673219560887,0.04755215,17034.0,17033.0,1.89080262]
["bitfinex","BTCUSD",1673219561133,0.64666117,17035.0,17033.0,2.25856262]
["bitfinex","BTCUSD",1673219561377,0.64666117,17035.0,17034.0,0.36776]
["bitfinex","BTCUSD",1673219561644,0.64666117,17035.0,17034.0,1.474122]
["bitfinex","BTCUSD",1673219561911,0.36385934,17035.0,17034.0,0.89154941]
["bitfinex","BTCUSD",1673219562396,0.36385934,17035.0,17034.0,1.19154941]
["bitfinex","BTCUSD",1673219562644,1.95306876,17036.0,17034.0,1.19154941]
["bitfinex","BTCUSD",1673219562645,0.36400934,17036.0,17034.0,1.19154941]
["bitfinex","BTCUSD",1673219562901,0.36400934,17036.0,17035.0,0.66776]
["bitfinex","BTCUSD",1673219563154,0.36400934,17036.0,17035.0,1.841812]
["bitfinex","BTCUSD",1673219563396,0.36385934,17036.0,17035.0,1.874052]
["bitfinex","BTCUSD",1673219563640,0.04804027,17037.0,17035.0,2.43724102]
["bitfinex","BTCUSD",1673219563884,0.41189961,17037.0,17035.0,2.13724102]
["bitfinex","BTCUSD",1673219564377,0.58749401,17037.0,17035.0,1.174052]
["bitfinex","BTCUSD",1673219564627,2.01237511,17036.0,17035.0,1.174052]
["bitfinex","BTCUSD",1673219565113,0.95520258,17036.0,17035.0,1.174052]
["bitfinex","BTCUSD",1673219565361,1.39382134,17036.0,17035.0,1.174052]
["bitfinex","BTCUSD",1673219565600,2.27519506,17036.0,17035.0,1.174052]
["bitfinex","BTCUSD",1673219565860,1.13079698,17036.0,17035.0,1.174052]
["bitfinex","BTCUSD",1673219566112,0.95497636,17036.0,17035.0,1.174052]
["bitfinex","BTCUSD",1673219566858,0.36776,17036.0,17035.0,1.174052]
["bitfinex","BTCUSD",1673219567114,0.22363467,17037.0,17035.0,1.174052]
["bitfinex","BTCUSD",1673219567371,0.73161934,17036.0,17035.0,1.174052]
["bitfinex","BTCUSD",1673219568153,0.90721374,17036.0,17035.0,1.174052]
["bitfinex","BTCUSD",1673219569167,0.90698582,17036.0,17035.0,1.174052]
["bitfinex","BTCUSD",1673219569498,0.73139142,17036.0,17035.0,1.174052]
["bitfinex","BTCUSD",1673219569699,0.90698582,17036.0,17035.0,1.174052]
["bitfinex","BTCUSD",1673219569945,0.36363142,17036.0,17035.0,0.587026]
["bitfinex","BTCUSD",1673219570207,0.3634035,17036.0,17035.0,1.41172989]
["bitfinex","BTCUSD",1673219570466,0.3634035,17036.0,17035.0,1.174052]
["bitfinex","BTCUSD",1673219571001,0.94382383,17037.0,17035.0,1.174052]
["bitfinex","BTCUSD",1673219571241,0.94382383,17037.0,17036.0,0.97698566]
["bitfinex","BTCUSD",1673219571242,0.04804027,17037.0,17036.0,0.97698566]
["bitfinex","BTCUSD",1673219571507,0.04804027,17037.0,17036.0,2.91872966]
["bitfinex","BTCUSD",1673219571763,0.3634035,17038.0,17036.0,2.55096966]
["bitfinex","BTCUSD",1673219572028,0.3634035,17038.0,17037.0,0.4]
["bitfinex","BTCUSD",1673219572263,0.77484878,17040.0,17037.0,0.4]
["bitfinex","BTCUSD",1673219572264,0.41172165,17040.0,17037.0,2.86555189]
["bitfinex","BTCUSD",1673219572511,0.41172165,17040.0,17038.0,0.85956]
["bitfinex","BTCUSD",1673219572762,0.04846815,17040.0,17039.0,1.77921389]
["bitfinex","BTCUSD",1673219573008,0.41187165,17040.0,17039.0,1.734636]
["bitfinex","BTCUSD",1673219573243,0.3635535,17040.0,17039.0,2.434636]
["bitfinex","BTCUSD",1673219573760,0.3635535,17040.0,17039.0,1.734636]
["bitfinex","BTCUSD",1673219574014,0.3635535,17040.0,17039.0,1.573776]
["bitfinex","BTCUSD",1673219574272,0.3635535,17040.0,17039.0,2.41581373]
["bitfinex","BTCUSD",1673219574554,0.01865209,17041.0,17039.0,2.86277802]
["bitfinex","BTCUSD",1673219574811,0.01865209,17041.0,17040.0,1.06776]
["bitfinex","BTCUSD",1673219575038,0.01865209,17041.0,17040.0,1.354614]
["bitfinex","BTCUSD",1673219575291,0.01865209,17041.0,17040.0,0.986854]
["bitfinex","BTCUSD",1673219575539,0.01865209,17041.0,17040.0,1.573708]
["bitfinex","BTCUSD",1673219578945,0.01865209,17041.0,17040.0,2.10849122]
["bitfinex","BTCUSD",1673219579215,0.77715196,17045.0,17041.0,0.96787693]
["bitfinex","BTCUSD",1673219579464,0.04790215,17044.0,17042.0,1.41123389]
["bitfinex","BTCUSD",1673219580006,0.04790215,17044.0,17043.0,0.4]
["bitfinex","BTCUSD",1673219580278,0.80919781,17046.0,17043.0,1.573502]
["bitfinex","BTCUSD",1673219580279,0.80934781,17046.0,17043.0,1.573502]
["bitfinex","BTCUSD",1673219580527,0.85769429,17046.0,17043.0,1.81117989]
["bitfinex","BTCUSD",1673219580790,0.36776,17045.0,17043.0,1.573502]
["bitfinex","BTCUSD",1673219581069,0.200832,17044.0,17043.0,1.573502]
["bitfinex","BTCUSD",1673219581332,0.85769429,17046.0,17043.0,1.573502]
["bitfinex","BTCUSD",1673219581589,0.85769429,17046.0,17043.0,2.40160868]
["bitfinex","BTCUSD",1673219581848,0.59466993,17046.0,17043.0,2.40160868]
["bitfinex","BTCUSD",1673219582097,0.59451993,17046.0,17043.0,2.40160868]
["bitfinex","BTCUSD",1673219582375,0.59451993,17046.0,17043.0,2.16393079]
["bitfinex","BTCUSD",1673219583421,0.59451993,17046.0,17043.0,1.173502]
["bitfinex","BTCUSD",1673219583422,0.67690478,17045.0,17043.0,1.173502]
["bitfinex","BTCUSD",1673219583695,0.36776,17044.0,17043.0,1.173502]
["bitfinex","BTCUSD",1673219583956,0.36776,17044.0,17043.0,0.586751]
["bitfinex","BTCUSD",1673219584211,0.36776,17044.0,17043.0,1.573502]
["bitfinex","BTCUSD",1673219584454,0.67690478,17045.0,17043.0,1.173502]
["bitfinex","BTCUSD",1673219584723,0.67690478,17045.0,17043.0,0.586751]
["bitfinex","BTCUSD",1673219585041,0.36776,17044.0,17043.0,0.586751]
["bitfinex","BTCUSD",1673219585321,0.36776,17044.0,17043.0,1.173502]
["bitfinex","BTCUSD",1673219585818,0.67690478,17045.0,17043.0,1.173502]
["bitfinex","BTCUSD",1673219586069,0.36776,17044.0,17043.0,1.173502]
["bitfinex","BTCUSD",1673219586615,0.67690478,17045.0,17043.0,1.173502]
["bitfinex","BTCUSD",1673219586870,0.07090198,17046.0,17043.0,1.41117989]
["bitfinex","BTCUSD",1673219587115,0.07090198,17046.0,17044.0,0.65568965]
["bitfinex","BTCUSD",1673219587364,0.07090198,17046.0,17045.0,1.573364]
["bitfinex","BTCUSD",1673219587887,0.0225555,17046.0,17045.0,1.573364]
["bitfinex","BTCUSD",1673219588138,0.0225555,17046.0,17045.0,1.173364]
["bitfinex","BTCUSD",1673219588399,0.3903155,17046.0,17045.0,1.173364]
["bitfinex","BTCUSD",1673219588657,0.0225555,17046.0,17045.0,1.173364]
["bitfinex","BTCUSD",1673219590035,0.3903155,17046.0,17045.0,1.173364]
["bitfinex","BTCUSD",1673219590042,0.3853155,17046.0,17045.0,1.173364]
["bitfinex","BTCUSD",1673219590551,0.3853155,17046.0,17044.0,0.586706]
["bitfinex","BTCUSD",1673219590552,0.98766537,17046.0,17044.0,0.586706]
["bitfinex","BTCUSD",1673219590807,0.200832,17045.0,17042.0,0.586754]
["bitfinex","BTCUSD",1673219591064,0.36776,17044.0,17042.0,0.586754]
["bitfinex","BTCUSD",1673219591318,0.200832,17043.0,17042.0,0.586754]
["bitfinex","BTCUSD",1673219592362,0.200832,17043.0,17041.0,0.586792]
["bitfinex","BTCUSD",1673219592599,0.36776,17042.0,17041.0,0.586792]
["bitfinex","BTCUSD",1673219593378,0.61594708,17043.0,17041.0,0.586792]
["bitfinex","BTCUSD",1673219593681,0.36607375,17045.0,17041.0,1.41277304]
["bitfinex","BTCUSD",1673219593940,1.80565885,17046.0,17041.0,1.41277304]
["bitfinex","BTCUSD",1673219593941,0.06657208,17046.0,17042.0,0.75684919]
["bitfinex","BTCUSD",1673219594248,0.06657208,17046.0,17043.0,1.81116589]
["bitfinex","BTCUSD",1673219594765,0.752238,17046.0,17043.0,1.573488]
["bitfinex","BTCUSD",1673219595277,0.36776,17045.0,17043.0,1.573488]
["bitfinex","BTCUSD",1673219595760,0.752238,17046.0,17043.0,1.573488]
["bitfinex","BTCUSD",1673219596024,0.752238,17046.0,17045.0,0.4]
["bitfinex","BTCUSD",1673219596284,0.752238,17046.0,17045.0,0.986682]
["bitfinex","BTCUSD",1673219596545,0.70322142,17046.0,17045.0,0.586682]
["bitfinex","BTCUSD",1673219596789,0.70322142,17046.0,17045.0,1.573364]
["bitfinex","BTCUSD",1673219597055,0.70322142,17046.0,17045.0,1.173364]
["bitfinex","BTCUSD",1673219597554,0.0175555,17046.0,17045.0,1.173364]
["bitfinex","BTCUSD",1673219598599,0.58888564,17048.0,17046.0,0.4]
["bitfinex","BTCUSD",1673219598860,0.58888564,17048.0,17046.0,1.81093289]
["bitfinex","BTCUSD",1673219599116,0.58888564,17048.0,17046.0,1.573255]
["bitfinex","BTCUSD",1673219599380,0.58888564,17048.0,17046.0,1.173255]
["bitfinex","BTCUSD",1673219599639,0.36776,17047.0,17046.0,1.173255]
["bitfinex","BTCUSD",1673219599893,0.58888564,17048.0,17046.0,1.173255]
["bitfinex","BTCUSD",1673219600159,0.367488,17047.0,17046.0,0.586638]
["bitfinex","BTCUSD",1673219600406,0.367488,17047.0,17045.0,0.586682]
["bitfinex","BTCUSD",1673219600700,0.176146,17046.0,17045.0,0.586682]
["bitfinex","BTCUSD",1673219600931,0.176146,17046.0,17045.0,1.173364]
["bitfinex","BTCUSD",1673219601170,0.1937606,17046.0,17044.0,1.26208616]
["bitfinex","BTCUSD",1673219601418,0.367488,17045.0,17044.0,1.26208616]
["bitfinex","BTCUSD",1673219601995,0.367488,17045.0,17043.0,0.586722]
["bitfinex","BTCUSD",1673219602162,0.367488,17045.0,17041.0,1.11742659]
["bitfinex","BTCUSD",1673219602163,0.176146,17044.0,17041.0,1.11742659]
["bitfinex","BTCUSD",1673219602418,0.367488,17043.0,17041.0,1.11742659]
["bitfinex","BTCUSD",1673219602664,0.176146,17042.0,17041.0,1.11742659]
["bitfinex","BTCUSD",1673219602910,0.62386714,17044.0,17041.0,1.70424659]
["bitfinex","BTCUSD",1673219603166,0.62386714,17044.0,17042.0,0.4]
["bitfinex","BTCUSD",1673219603413,0.62386714,17044.0,17042.0,1.22445189]
["bitfinex","BTCUSD",1673219603661,0.62386714,17044.0,17042.0,1.81123689]
["bitfinex","BTCUSD",1673219603916,0.5859874,17044.0,17042.0,2.22647505]
["bitfinex","BTCUSD",1673219604177,0.5859874,17044.0,17042.0,1.573559]
["bitfinex","BTCUSD",1673219604453,1.00918175,17043.0,17042.0,1.173559]
["bitfinex","BTCUSD",1673219604699,1.00918175,17043.0,17042.0,0.586785]
["bitfinex","BTCUSD",1673219604960,1.11009993,17043.0,17041.0,0.58682]
["bitfinex","BTCUSD",1673219605207,0.176146,17042.0,17041.0,0.58682]
["bitfinex","BTCUSD",1673219606017,0.176146,17042.0,17041.0,1.173638]
["bitfinex","BTCUSD",1673219607308,0.176146,17042.0,17039.0,0.40320947]
["bitfinex","BTCUSD",1673219607309,1.4949662,17042.0,17039.0,0.59009647]
["bitfinex","BTCUSD",1673219607568,1.24861009,17041.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219607825,0.176146,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219608077,1.23194184,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219608385,1.05726809,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219608745,1.23194184,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219608957,1.05726809,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219609268,1.05726809,17040.0,17039.0,0.82777536]
["bitfinex","BTCUSD",1673219609421,0.176146,17040.0,17039.0,1.29370176]
["bitfinex","BTCUSD",1673219609709,0.367488,17040.0,17039.0,2.11826765]
["bitfinex","BTCUSD",1673219609991,0.43769811,17042.0,17040.0,0.4]
["bitfinex","BTCUSD",1673219610281,0.88106155,17041.0,17040.0,2.19383741]
["bitfinex","BTCUSD",1673219610526,0.88106155,17041.0,17040.0,1.79383741]
["bitfinex","BTCUSD",1673219610527,1.24854955,17041.0,17040.0,1.79383741]
["bitfinex","BTCUSD",1673219611842,1.4232233,17041.0,17040.0,1.79383741]
["bitfinex","BTCUSD",1673219612878,1.68124766,17041.0,17040.0,2.19383741]
["bitfinex","BTCUSD",1673219613127,1.4182233,17041.0,17040.0,2.19383741]
["bitfinex","BTCUSD",1673219613408,1.4182233,17041.0,17040.0,1.79383741]
["bitfinex","BTCUSD",1673219613941,1.68124766,17041.0,17040.0,1.79383741]
["bitfinex","BTCUSD",1673219614682,1.85727305,17041.0,17040.0,1.173667]
["bitfinex","BTCUSD",1673219615199,1.85727305,17041.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219615200,3.1254321,17041.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219615458,0.79083095,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219615713,1.03807047,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219616276,0.79082424,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219618314,0.615133,17040.0,17039.0,0.59009747]
["bitfinex","BTCUSD",1673219618846,1.44193225,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219619110,1.44193126,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219619373,1.17861445,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219619631,1.25023621,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219620433,1.03739023,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219620704,0.79061859,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219622216,0.68455291,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219623009,1.03544616,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219623265,0.79019928,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219623508,0.49019928,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219623772,1.09279047,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219624040,0.86575122,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219625362,0.86573883,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219625586,0.86573788,17040.0,17039.0,0.00320947]
["bitfinex","BTCUSD",1673219626089,0.80584593,17040.0,17039.0,0.03663619]
["bitfinex","BTCUSD",1673219626346,0.63056583,17040.0,17039.0,0.03663619]
["bitfinex","BTCUSD",1673219626647,0.5428289,17040.0,17039.0,0.62352419]
["bitfinex","BTCUSD",1673219626865,0.367472,17040.0,17039.0,0.62352419]
["bitfinex","BTCUSD",1673219628197,0.5428289,17040.0,17039.0,0.62352419]
["bitfinex","BTCUSD",1673219628823,0.80592273,17040.0,17039.0,0.62352419]
["bitfinex","BTCUSD",1673219628985,0.78352854,17040.0,17039.0,0.62352419]
["bitfinex","BTCUSD",1673219629240,0.63056583,17040.0,17039.0,0.62352419]
["bitfinex","BTCUSD",1673219629670,0.63056583,17040.0,17039.0,0.03663619]
["bitfinex","BTCUSD",1673219630431,0.367472,17040.0,17039.0,0.62352419]
["bitfinex","BTCUSD",1673219630687,0.367472,17040.0,17039.0,1.02352419]
["bitfinex","BTCUSD",1673219630953,0.17538536,17041.0,17039.0,1.84809008]
["bitfinex","BTCUSD",1673219631201,0.17538536,17041.0,17039.0,1.61041219]
["bitfinex","BTCUSD",1673219631452,0.17538536,17041.0,17039.0,2.45165311]
["bitfinex","BTCUSD",1673219631747,0.17538536,17042.0,17040.0,0.4]
["bitfinex","BTCUSD",1673219631976,0.17538536,17042.0,17041.0,1.17364]
["bitfinex","BTCUSD",1673219632221,0.43847919,17042.0,17041.0,1.17364]
["bitfinex","BTCUSD",1673219632734,0.80595119,17042.0,17041.0,1.17364]
["bitfinex","BTCUSD",1673219632981,2.03778783,17042.0,17041.0,1.17364]
["bitfinex","BTCUSD",1673219633239,1.6870209,17042.0,17041.0,1.17364]
["bitfinex","BTCUSD",1673219633486,1.68702349,17042.0,17041.0,1.17364]
["bitfinex","BTCUSD",1673219633995,2.4752284,17042.0,17040.0,0.586843]
["bitfinex","BTCUSD",1673219634247,1.05646461,17041.0,17040.0,0.586843]
["bitfinex","BTCUSD",1673219634510,1.68702896,17041.0,17040.0,0.586843]
["bitfinex","BTCUSD",1673219634763,1.42393546,17041.0,17040.0,0.586843]
["bitfinex","BTCUSD",1673219635012,0.367472,17041.0,17040.0,0.586843]
["bitfinex","BTCUSD",1673219635266,1.43430727,17042.0,17040.0,0.586843]
["bitfinex","BTCUSD",1673219635267,1.08354034,17042.0,17040.0,0.586843]
["bitfinex","BTCUSD",1673219635515,0.80595925,17041.0,17040.0,0.586843]
["bitfinex","BTCUSD",1673219635766,1.68704513,17041.0,17040.0,0.586843]
["bitfinex","BTCUSD",1673219636545,1.86241716,17041.0,17039.0,0.62350219]
["bitfinex","BTCUSD",1673219636800,2.35044821,17041.0,17039.0,0.62350219]
["bitfinex","BTCUSD",1673219637096,1.68738836,17040.0,17039.0,0.62350219]
["bitfinex","BTCUSD",1673219637328,1.42409007,17040.0,17039.0,1.21039019]
["bitfinex","BTCUSD",1673219637578,0.17553219,17040.0,17039.0,1.21039019]
["bitfinex","BTCUSD",1673219638107,1.31995923,17040.0,17039.0,1.21039019]
["bitfinex","BTCUSD",1673219638354,1.68743123,17040.0,17039.0,1.21039019]
["bitfinex","BTCUSD",1673219638615,1.495491,17040.0,17039.0,1.21039019]
["bitfinex","BTCUSD",1673219638869,1.32007395,17040.0,17039.0,1.21039019]
["bitfinex","BTCUSD",1673219639134,1.67113791,17040.0,17039.0,1.21039019]
["bitfinex","BTCUSD",1673219639420,1.862963,17040.0,17039.0,1.21039019]
["bitfinex","BTCUSD",1673219640169,1.68754553,17040.0,17039.0,1.21039019]
["bitfinex","BTCUSD",1673219640423,2.09266267,17040.0,17039.0,1.21039019]
["bitfinex","BTCUSD",1673219640923,1.72519067,17040.0,17039.0,1.21039019]
["bitfinex","BTCUSD",1673219641172,1.67056664,17040.0,17039.0,1.21039019]
["bitfinex","BTCUSD",1673219641429,1.66709264,17040.0,17039.0,1.20539019]
["bitfinex","BTCUSD",1673219641674,1.49238772,17040.0,17039.0,1.20539019]
["bitfinex","BTCUSD",1673219641923,1.49238772,17040.0,17039.0,0.61850219]
["bitfinex","BTCUSD",1673219641924,2.16825302,17040.0,17039.0,0.61850219]
["bitfinex","BTCUSD",1673219642168,2.36599539,17040.0,17039.0,0.61850219]
["bitfinex","BTCUSD",1673219642653,1.92762146,17040.0,17039.0,0.61850219]
["bitfinex","BTCUSD",1673219643129,2.28641441,17040.0,17039.0,0.61850219]
["bitfinex","BTCUSD",1673219643614,1.47940949,17040.0,17039.0,0.61850219]
["bitfinex","BTCUSD",1673219643881,1.84688149,17040.0,17039.0,0.61850219]
["bitfinex","BTCUSD",1673219644875,2.37218533,17040.0,17039.0,0.61850219]
["bitfinex","BTCUSD",1673219645130,1.84688149,17040.0,17039.0,0.61850219]
["bitfinex","BTCUSD",1673219646920,1.84688149,17040.0,17039.0,0.03163619]
["bitfinex","BTCUSD",1673219646921,2.60940386,17040.0,17039.0,0.03163619]
["bitfinex","BTCUSD",1673219647965,2.08410002,17040.0,17039.0,0.03163619]
["bitfinex","BTCUSD",1673219648262,2.61186884,17040.0,17039.0,0.03163619]
["bitfinex","BTCUSD",1673219648509,2.37465031,17040.0,17039.0,0.03163619]
["bitfinex","BTCUSD",1673219648742,1.84688149,17040.0,17039.0,0.03163619]
["bitfinex","BTCUSD",1673219650764,2.37465031,17040.0,17039.0,0.03163619]
["bitfinex","BTCUSD",1673219656021,1.29807516,17040.0,17039.0,0.03163619]
["bitfinex","BTCUSD",1673219656247,1.72242502,17040.0,17039.0,0.61852419]
["bitfinex","BTCUSD",1673219656735,1.37050954,17040.0,17039.0,0.61852419]
["bitfinex","BTCUSD",1673219657231,1.6184007,17040.0,17039.0,0.61852419]
["bitfinex","BTCUSD",1673219657506,1.37050954,17040.0,17039.0,0.61852419]
["bitfinex","BTCUSD",1673219657757,0.93060316,17040.0,17039.0,0.61852419]
["bitfinex","BTCUSD",1673219658251,1.37049959,17040.0,17039.0,0.61852419]
["bitfinex","BTCUSD",1673219658765,1.29807516,17040.0,17039.0,0.61852419]
["bitfinex","BTCUSD",1673219659008,0.93060316,17040.0,17039.0,0.61852419]
["bitfinex","BTCUSD",1673219659286,1.53872288,17040.0,17039.0,0.61852419]
["bitfinex","BTCUSD",1673219659816,2.0664917,17040.0,17039.0,0.61852419]
["bitfinex","BTCUSD",1673219660776,1.82584398,17040.0,17039.0,0.61852419]
["bitfinex","BTCUSD",1673219661670,1.45837198,17040.0,17039.0,0.61852419]
["bitfinex","BTCUSD",1673219661921,1.29807516,17040.0,17039.0,0.61852419]
["bitfinex","BTCUSD",1673219662465,0.93060316,17040.0,17039.0,0.61852419]
["bitfinex","BTCUSD",1673219662986,1.45837198,17040.0,17039.0,0.03163619]
["bitfinex","BTCUSD",1673219663232,2.0297445,17040.0,17039.0,0.03163619]
["bitfinex","BTCUSD",1673219664762,2.0297445,17040.0,17039.0,0.0315704]
["bitfinex","BTCUSD",1673219667196,1.50197568,17040.0,17039.0,0.0315704]
["bitfinex","BTCUSD",1673219667738,1.82609034,17040.0,17039.0,0.0315704]
["bitfinex","BTCUSD",1673219668233,1.29807516,17040.0,17039.0,0.0315704]
["bitfinex","BTCUSD",1673219668468,1.82609034,17040.0,17039.0,0.0315704]
["bitfinex","BTCUSD",1673219668711,0.93060316,17040.0,17039.0,0.0315704]
["bitfinex","BTCUSD",1673219669003,1.29807516,17040.0,17039.0,0.0315704]
["bitfinex","BTCUSD",1673219669248,1.29807516,17040.0,17039.0,0.6184584]
["bitfinex","BTCUSD",1673219669748,1.82609034,17040.0,17039.0,0.6184584]
["bitfinex","BTCUSD",1673219670005,1.29807516,17040.0,17039.0,0.6184584]
["bitfinex","BTCUSD",1673219670275,1.82609034,17040.0,17039.0,0.6184584]
["bitfinex","BTCUSD",1673219670609,1.29807516,17040.0,17039.0,0.6184584]
["bitfinex","BTCUSD",1673219671549,1.82609034,17040.0,17039.0,0.6184584]
["bitfinex","BTCUSD",1673219673814,1.82609034,17040.0,17039.0,0.615177]
["bitfinex","BTCUSD",1673219674063,1.82609034,17040.0,17039.0,1.202065]
["bitfinex","BTCUSD",1673219674321,1.41297516,17040.0,17039.0,1.202065]
["bitfinex","BTCUSD",1673219675338,1.72277402,17040.0,17039.0,1.43974289]
["bitfinex","BTCUSD",1673219675589,1.72277402,17040.0,17039.0,2.80996876]
["bitfinex","BTCUSD",1673219675590,1.49378415,17040.0,17039.0,2.80996876]
["bitfinex","BTCUSD",1673219675873,1.31768159,17040.0,17039.0,2.80996876]
["bitfinex","BTCUSD",1673219676127,0.17597338,17041.0,17039.0,3.45065434]
["bitfinex","BTCUSD",1673219676415,0.17597338,17041.0,17040.0,1.067591]
["bitfinex","BTCUSD",1673219676649,0.44002684,17042.0,17040.0,1.769345]
["bitfinex","BTCUSD",1673219676898,0.44002684,17042.0,17041.0,0.367591]
["bitfinex","BTCUSD",1673219676899,0.17597338,17042.0,17041.0,0.367591]
["bitfinex","BTCUSD",1673219677154,1.05688568,17042.0,17041.0,2.241231]
["bitfinex","BTCUSD",1673219677666,0.8809123,17042.0,17041.0,2.8506099]
["bitfinex","BTCUSD",1673219677970,0.04916015,17043.0,17041.0,2.8506099]
["bitfinex","BTCUSD",1673219678218,0.22513353,17043.0,17042.0,0.767591]
["bitfinex","BTCUSD",1673219678462,1.37010482,17043.0,17042.0,0.986785]
["bitfinex","BTCUSD",1673219678713,1.05689121,17043.0,17042.0,1.286785]
["bitfinex","BTCUSD",1673219679314,1.05689121,17043.0,17042.0,0.986785]
["bitfinex","BTCUSD",1673219679510,1.05689121,17043.0,17042.0,1.286785]
["bitfinex","BTCUSD",1673219679752,0.44002684,17044.0,17042.0,1.286785]
["bitfinex","BTCUSD",1673219679999,0.44002684,17044.0,17043.0,0.667591]
["bitfinex","BTCUSD",1673219680000,0.17597338,17044.0,17043.0,0.667591]
["bitfinex","BTCUSD",1673219680255,0.44017684,17045.0,17043.0,1.841093]
["bitfinex","BTCUSD",1673219680507,0.44002684,17045.0,17043.0,1.473502]
["bitfinex","BTCUSD",1673219680757,0.79210278,17045.0,17043.0,1.173502]
["bitfinex","BTCUSD",1673219681006,1.0568466,17044.0,17043.0,1.173502]
["bitfinex","BTCUSD",1673219681270,1.05684244,17044.0,17043.0,1.473502]
["bitfinex","BTCUSD",1673219681557,1.05684244,17044.0,17043.0,1.173502]
["bitfinex","BTCUSD",1673219681837,0.44002684,17045.0,17043.0,1.173502]
["bitfinex","BTCUSD",1673219682082,0.79210278,17045.0,17043.0,1.173502]
["bitfinex","BTCUSD",1673219682340,0.44002684,17045.0,17043.0,1.173502]
["bitfinex","BTCUSD",1673219683359,0.17597338,17045.0,17044.0,0.4]
["bitfinex","BTCUSD",1673219683626,1.05683133,17045.0,17044.0,2.160148]
["bitfinex","BTCUSD",1673219683878,0.53662921,17046.0,17044.0,3.09751445]
["bitfinex","BTCUSD",1673219684156,0.53647921,17046.0,17044.0,3.09751445]
["bitfinex","BTCUSD",1673219684428,0.53647921,17046.0,17044.0,2.51222589]
["bitfinex","BTCUSD",1673219684670,0.06708987,17046.0,17045.0,0.782491]
["bitfinex","BTCUSD",1673219684929,0.06708987,17046.0,17045.0,2.542537]
["bitfinex","BTCUSD",1673219685176,0.01820267,17046.0,17045.0,3.18204578]
["bitfinex","BTCUSD",1673219685427,0.01820267,17046.0,17045.0,3.78067852]
["bitfinex","BTCUSD",1673219685927,0.01820267,17046.0,17045.0,3.14116974]
["bitfinex","BTCUSD",1673219694312,0.01820267,17046.0,17045.0,3.78067852]
["bitfinex","BTCUSD",1673219694554,0.01890986,17047.0,17046.0,1.05176733]
["bitfinex","BTCUSD",1673219694814,0.01890986,17047.0,17046.0,3.64656111]
["bitfinex","BTCUSD",1673219695331,0.01890986,17047.0,17046.0,3.884239]
["bitfinex","BTCUSD",1673219695599,0.01890986,17047.0,17046.0,3.87576111]
["bitfinex","BTCUSD",1673219695873,0.01890986,17047.0,17046.0,3.12195233]
["bitfinex","BTCUSD",1673219696110,0.01890986,17047.0,17046.0,1.940885]
["bitfinex","BTCUSD",1673219696373,0.01890986,17047.0,17046.0,1.540885]
["bitfinex","BTCUSD",1673219696628,0.63703014,17047.0,17046.0,1.173294]
["bitfinex","BTCUSD",1673219696885,0.76084557,17047.0,17045.0,0.586682]
["bitfinex","BTCUSD",1673219697150,0.63703014,17047.0,17045.0,0.586682]
["bitfinex","BTCUSD",1673219697882,0.63703014,17047.0,17046.0,0.4]
["bitfinex","BTCUSD",1673219698136,0.63703014,17047.0,17046.0,0.986647]
["bitfinex","BTCUSD",1673219698891,0.01890986,17047.0,17046.0,0.986647]
["bitfinex","BTCUSD",1673219699140,0.01890986,17047.0,17046.0,1.286647]
["bitfinex","BTCUSD",1673219699388,0.01890986,17047.0,17046.0,2.27222029]
["bitfinex","BTCUSD",1673219699634,0.01890986,17047.0,17046.0,1.97222029]
["bitfinex","BTCUSD",1673219700367,0.01890986,17047.0,17046.0,2.55886729]
["bitfinex","BTCUSD",1673219700641,0.01890986,17047.0,17046.0,2.85886729]
["bitfinex","BTCUSD",1673219700895,0.01890986,17047.0,17046.0,3.09654518]
["bitfinex","BTCUSD",1673219701164,0.01890986,17047.0,17046.0,3.72817607]
["bitfinex","BTCUSD",1673219701675,0.04856442,17048.0,17047.0,0.4]
["bitfinex","BTCUSD",1673219701928,4.2e-07,17048.0,17047.0,2.23139067]
["bitfinex","BTCUSD",1673219702233,0.01820267,17051.0,17048.0,0.4]
["bitfinex","BTCUSD",1673219702456,0.0675758,17051.0,17049.0,3.35442538]
["bitfinex","BTCUSD",1673219702706,0.0675758,17051.0,17050.0,0.596191]
["bitfinex","BTCUSD",1673219702707,0.01820267,17051.0,17050.0,0.596191]
["bitfinex","BTCUSD",1673219702960,0.01820267,17051.0,17050.0,1.582701]
["bitfinex","BTCUSD",1673219703221,0.01670267,17051.0,17050.0,1.882701]
["bitfinex","BTCUSD",1673219703518,0.023589,17052.0,17051.0,0.4]
["bitfinex","BTCUSD",1673219703749,0.023589,17052.0,17051.0,3.57553234]
["bitfinex","BTCUSD",1673219704000,0.023589,17052.0,17051.0,3.69043234]
["bitfinex","BTCUSD",1673219704262,0.06724908,17053.0,17051.0,3.92811023]
["bitfinex","BTCUSD",1673219704515,0.06724908,17053.0,17052.0,1.182491]
["bitfinex","BTCUSD",1673219704818,0.06724908,17053.0,17052.0,1.768932]
["bitfinex","BTCUSD",1673219705057,0.01954925,17053.0,17052.0,2.40286438]
["bitfinex","BTCUSD",1673219705307,0.01954925,17053.0,17052.0,3.10286438]
["bitfinex","BTCUSD",1673219705805,2.5e-07,17053.0,17052.0,3.72433935]
["bitfinex","BTCUSD",1673219706070,0.02172253,17054.0,17052.0,3.10286438]
["bitfinex","BTCUSD",1673219706327,0.04957293,17059.0,17053.0,2.62367105]
["bitfinex","BTCUSD",1673219706578,0.04957293,17059.0,17054.0,2.17389302]
["bitfinex","BTCUSD",1673219706832,0.03165271,17061.0,17055.0,3.59298527]
["bitfinex","BTCUSD",1673219706833,0.00015,17056.0,17055.0,3.59298527]
["bitfinex","BTCUSD",1673219707083,0.00015,17056.0,17055.0,4.29298527]
["bitfinex","BTCUSD",1673219707332,0.00015,17056.0,17055.0,4.17020738]
["bitfinex","BTCUSD",1673219707592,0.00015,17056.0,17055.0,4.87020738]
["bitfinex","BTCUSD",1673219708242,0.00015,17056.0,17055.0,4.227775]
["bitfinex","BTCUSD",1673219708554,0.00015,17056.0,17055.0,4.11321285]
["bitfinex","BTCUSD",1673219708950,0.01954925,17059.0,17056.0,0.4]
["bitfinex","BTCUSD",1673219709119,0.01954925,17059.0,17057.0,0.367591]
["bitfinex","BTCUSD",1673219709369,0.01954925,17059.0,17058.0,0.4]
["bitfinex","BTCUSD",1673219709620,0.01954925,17059.0,17058.0,1.57247]
["bitfinex","BTCUSD",1673219710132,0.69248872,17058.0,17057.0,0.586269]
["bitfinex","BTCUSD",1673219710388,1.19940211,17058.0,17057.0,0.586269]
["bitfinex","BTCUSD",1673219710651,1.19940211,17058.0,17057.0,0.581269]
["bitfinex","BTCUSD",1673219711300,0.13434925,17059.0,17057.0,0.81894689]
["bitfinex","BTCUSD",1673219711486,0.01954925,17059.0,17058.0,0.367591]
["bitfinex","BTCUSD",1673219711738,0.01954925,17059.0,17058.0,2.30353803]
["bitfinex","BTCUSD",1673219712000,0.01954925,17059.0,17058.0,2.76586014]
["bitfinex","BTCUSD",1673219712249,0.01954925,17059.0,17058.0,2.80127683]
["bitfinex","BTCUSD",1673219713048,0.01954925,17059.0,17058.0,3.52870234]
["bitfinex","BTCUSD",1673219713304,0.01954925,17059.0,17058.0,3.82181234]
["bitfinex","BTCUSD",1673219713569,0.01954925,17059.0,17058.0,2.99496014]
["bitfinex","BTCUSD",1673219714344,0.01954925,17059.0,17058.0,3.69496014]
["bitfinex","BTCUSD",1673219714842,0.01954925,17059.0,17058.0,2.76592014]
["bitfinex","BTCUSD",1673219715127,0.01954925,17059.0,17058.0,1.69832914]
["bitfinex","BTCUSD",1673219715364,0.87294115,17059.0,17058.0,1.17253]
["bitfinex","BTCUSD",1673219715866,0.66489115,17059.0,17058.0,1.17253]
["bitfinex","BTCUSD",1673219717124,0.66489115,17059.0,17058.0,0.586295]
["bitfinex","BTCUSD",1673219717375,1.23011957,17059.0,17058.0,6e-05]
["bitfinex","BTCUSD",1673219717883,1.14226315,17059.0,17058.0,6e-05]
["bitfinex","BTCUSD",1673219718395,1.14226315,17059.0,17058.0,0.23773789]
["bitfinex","BTCUSD",1673219718396,0.49692125,17059.0,17058.0,0.23773789]
["bitfinex","BTCUSD",1673219718646,0.01454925,17059.0,17058.0,0.586295]
["bitfinex","BTCUSD",1673219718904,0.01454925,17059.0,17058.0,1.89791692]
["bitfinex","BTCUSD",1673219719160,0.01454925,17059.0,17058.0,2.56550792]
["bitfinex","BTCUSD",1673219719926,0.01454925,17059.0,17058.0,2.56544792]
["bitfinex","BTCUSD",1673219721416,0.01454925,17059.0,17058.0,2.79264792]
["bitfinex","BTCUSD",1673219721663,0.01454925,17059.0,17058.0,2.56344792]
["bitfinex","BTCUSD",1673219722940,2.5e-07,17059.0,17058.0,2.31303889]
["bitfinex","BTCUSD",1673219723204,0.03165271,17061.0,17060.0,2.126089]
["bitfinex","BTCUSD",1673219723450,0.03165271,17061.0,17060.0,3.52184416]
["bitfinex","BTCUSD",1673219723694,0.03165271,17061.0,17060.0,3.31958296]
["bitfinex","BTCUSD",1673219723938,0.03165271,17061.0,17060.0,3.41401946]
["bitfinex","BTCUSD",1673219724448,0.08206199,17064.0,17061.0,1.02875793]
["bitfinex","BTCUSD",1673219724700,0.08206199,17064.0,17062.0,2.425882]
["bitfinex","BTCUSD",1673219724945,0.08206199,17064.0,17063.0,0.767591]
["bitfinex","BTCUSD",1673219725196,0.08206199,17064.0,17062.0,2.058291]
["bitfinex","BTCUSD",1673219725447,0.03417067,17064.0,17062.0,1.758291]
["bitfinex","BTCUSD",1673219725703,0.03417067,17064.0,17062.0,1.172194]
["bitfinex","BTCUSD",1673219725704,0.70162482,17063.0,17062.0,1.172194]
["bitfinex","BTCUSD",1673219726311,1.06909682,17063.0,17062.0,1.172194]
["bitfinex","BTCUSD",1673219726569,1.06909682,17063.0,17060.0,0.586166]
["bitfinex","BTCUSD",1673219726804,0.80257463,17062.0,17060.0,0.586166]
["bitfinex","BTCUSD",1673219727029,0.80257463,17062.0,17059.0,0.61936243]
["bitfinex","BTCUSD",1673219727030,0.1139,17061.0,17059.0,0.61936243]
["bitfinex","BTCUSD",1673219727218,0.367472,17060.0,17059.0,0.61936243]
["bitfinex","BTCUSD",1673219727466,0.1139,17061.0,17059.0,0.61936243]
["bitfinex","BTCUSD",1673219727707,0.1039,17061.0,17059.0,0.61936243]
["bitfinex","BTCUSD",1673219727954,0.1039,17061.0,17060.0,6e-05]
["bitfinex","BTCUSD",1673219728197,0.471372,17061.0,17060.0,6e-05]
["bitfinex","BTCUSD",1673219728441,0.471372,17061.0,17059.0,0.02823643]
["bitfinex","BTCUSD",1673219728693,0.1039,17061.0,17059.0,0.02823643]
["bitfinex","BTCUSD",1673219728944,0.367472,17060.0,17059.0,0.02823643]
["bitfinex","BTCUSD",1673219729198,0.1039,17061.0,17059.0,0.61443443]
["bitfinex","BTCUSD",1673219729460,0.1039,17061.0,17059.0,1.01443443]
["bitfinex","BTCUSD",1673219729709,0.1039,17061.0,17059.0,1.20063443]
["bitfinex","BTCUSD",1673219729977,0.367472,17060.0,17059.0,1.20063443]
["bitfinex","BTCUSD",1673219730213,0.367472,17060.0,17059.0,0.02823643]
["bitfinex","BTCUSD",1673219730214,0.93519758,17060.0,17059.0,0.02823643]
["bitfinex","BTCUSD",1673219730708,0.93519758,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219730969,0.93519758,17060.0,17059.0,0.60943643]
["bitfinex","BTCUSD",1673219731486,0.93519758,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219731740,1.16499758,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219731991,1.34460597,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219732764,1.16499758,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219733014,1.05009758,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219733525,0.04760479,17063.0,17059.0,0.84711432]
["bitfinex","BTCUSD",1673219733778,0.04760479,17063.0,17060.0,0.60526889]
["bitfinex","BTCUSD",1673219734027,0.04760479,17063.0,17059.0,1.94287012]
["bitfinex","BTCUSD",1673219734028,0.04760479,17063.0,17061.0,2.66366489]
["bitfinex","BTCUSD",1673219734276,0.04760479,17063.0,17062.0,0.367591]
["bitfinex","BTCUSD",1673219734529,6e-05,17063.0,17062.0,1.572194]
["bitfinex","BTCUSD",1673219735294,0.58896146,17064.0,17062.0,1.572194]
["bitfinex","BTCUSD",1673219736066,0.58896146,17064.0,17062.0,1.172194]
["bitfinex","BTCUSD",1673219736814,0.367472,17063.0,17062.0,1.172194]
["bitfinex","BTCUSD",1673219737070,0.58896146,17064.0,17062.0,1.172194]
["bitfinex","BTCUSD",1673219737320,0.03411067,17064.0,17063.0,2.10148986]
["bitfinex","BTCUSD",1673219737821,0.03411067,17064.0,17063.0,2.33916775]
["bitfinex","BTCUSD",1673219738077,0.03411067,17064.0,17063.0,2.10148986]
["bitfinex","BTCUSD",1673219738325,0.03411067,17064.0,17063.0,2.40148986]
["bitfinex","BTCUSD",1673219738599,0.03411067,17064.0,17063.0,2.63916775]
["bitfinex","BTCUSD",1673219738850,0.03411067,17064.0,17063.0,2.76908086]
["bitfinex","BTCUSD",1673219739623,0.03411067,17064.0,17063.0,2.46908086]
["bitfinex","BTCUSD",1673219739877,0.03411067,17064.0,17063.0,1.70148986]
["bitfinex","BTCUSD",1673219740623,0.03411067,17064.0,17063.0,1.172126]
["bitfinex","BTCUSD",1673219740848,0.57568465,17064.0,17063.0,1.172126]
["bitfinex","BTCUSD",1673219741378,0.94315665,17064.0,17063.0,1.172126]
["bitfinex","BTCUSD",1673219741624,1.66374674,17064.0,17063.0,0.586063]
["bitfinex","BTCUSD",1673219741879,2.03121874,17064.0,17063.0,0.586063]
["bitfinex","BTCUSD",1673219742168,2.20719212,17064.0,17063.0,0.586063]
["bitfinex","BTCUSD",1673219742709,2.20719212,17064.0,17062.0,0.586097]
["bitfinex","BTCUSD",1673219742710,2.20719212,17064.0,17061.0,0.586109]
["bitfinex","BTCUSD",1673219743008,0.36713132,17062.0,17061.0,0.586109]
["bitfinex","BTCUSD",1673219743264,1.87721805,17062.0,17061.0,0.586109]
["bitfinex","BTCUSD",1673219743813,2.14397561,17062.0,17061.0,0.586109]
["bitfinex","BTCUSD",1673219744059,1.87721805,17062.0,17061.0,0.586109]
["bitfinex","BTCUSD",1673219745032,1.61452107,17062.0,17061.0,0.586109]
["bitfinex","BTCUSD",1673219745325,1.43938975,17062.0,17061.0,1.172241]
["bitfinex","BTCUSD",1673219745609,2.32716872,17062.0,17061.0,1.172241]
["bitfinex","BTCUSD",1673219745645,2.32716872,17062.0,17060.0,0.586133]
["bitfinex","BTCUSD",1673219745646,3.34571132,17062.0,17060.0,0.586133]
["bitfinex","BTCUSD",1673219745898,1.87707148,17061.0,17060.0,0.586133]
["bitfinex","BTCUSD",1673219747434,2.38900372,17061.0,17060.0,0.586133]
["bitfinex","BTCUSD",1673219747681,2.38900372,17061.0,17059.0,1.19558943]
["bitfinex","BTCUSD",1673219747682,2.37350755,17061.0,17059.0,1.19558943]
["bitfinex","BTCUSD",1673219747943,1.68578782,17060.0,17059.0,1.19558943]
["bitfinex","BTCUSD",1673219749252,1.68578782,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219749484,1.7479594,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219749740,2.29006518,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219749984,2.88755676,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219750234,2.6498365,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219750496,2.6498365,17060.0,17059.0,1.43331432]
["bitfinex","BTCUSD",1673219750497,1.05523991,17060.0,17059.0,1.43331432]
["bitfinex","BTCUSD",1673219750742,0.87991775,17060.0,17059.0,1.19563643]
["bitfinex","BTCUSD",1673219751774,1.42271191,17060.0,17059.0,1.19563643]
["bitfinex","BTCUSD",1673219752031,1.68570388,17060.0,17059.0,0.60943643]
["bitfinex","BTCUSD",1673219752790,1.42271191,17060.0,17059.0,0.60943643]
["bitfinex","BTCUSD",1673219753048,1.42271191,17060.0,17059.0,1.19563643]
["bitfinex","BTCUSD",1673219753049,1.68570388,17060.0,17059.0,1.19563643]
["bitfinex","BTCUSD",1673219753301,1.68570388,17060.0,17059.0,0.60943643]
["bitfinex","BTCUSD",1673219753562,2.62699987,17060.0,17059.0,0.60943643]
["bitfinex","BTCUSD",1673219753819,2.67496923,17060.0,17059.0,0.60943643]
["bitfinex","BTCUSD",1673219754082,2.9905669,17060.0,17059.0,0.60943643]
["bitfinex","BTCUSD",1673219754328,2.94259754,17060.0,17059.0,0.60943643]
["bitfinex","BTCUSD",1673219754552,2.70391092,17060.0,17059.0,0.60943643]
["bitfinex","BTCUSD",1673219754867,2.70391194,17060.0,17059.0,0.60943643]
["bitfinex","BTCUSD",1673219755116,2.65594062,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219755636,2.70390946,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219755966,3.22898185,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219756167,3.56920586,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219756666,3.13173615,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219757204,2.69348891,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219757455,3.13167308,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219757712,2.69348891,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219757960,3.13167408,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219758206,3.10273333,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219758463,2.86710287,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219758733,2.64382932,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219758992,1.64567958,17060.0,17059.0,0.60943643]
["bitfinex","BTCUSD",1673219759240,1.64567958,17060.0,17059.0,1.19563643]
["bitfinex","BTCUSD",1673219759753,2.01315158,17060.0,17059.0,1.19563643]
["bitfinex","BTCUSD",1673219760519,2.45132932,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219760768,2.51417958,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219761024,2.45798899,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219761277,3.97990226,17060.0,17059.0,0.02323643]
["bitfinex","BTCUSD",1673219761536,4.966455,17060.0,17059.0,0.02312148]
["bitfinex","BTCUSD",1673219761780,4.93729522,17060.0,17059.0,0.02312148]
["bitfinex","BTCUSD",1673219762031,5.78049004,17060.0,17055.0,0.00015]
["bitfinex","BTCUSD",1673219762313,0.98130698,17056.0,17055.0,0.00015]
["bitfinex","BTCUSD",1673219762843,1.39437871,17056.0,17055.0,0.00015]
["bitfinex","BTCUSD",1673219763063,1.56139278,17056.0,17055.0,0.00015]
["bitfinex","BTCUSD",1673219763552,1.72408615,17056.0,17055.0,0.00015]
["bitfinex","BTCUSD",1673219763803,3.46734683,17056.0,17055.0,0.00015]
["bitfinex","BTCUSD",1673219764058,3.46734683,17056.0,17053.0,0.00259742]
["bitfinex","BTCUSD",1673219764059,2.72362844,17056.0,17053.0,0.00259742]
["bitfinex","BTCUSD",1673219764316,0.4379507,17055.0,17053.0,0.00259742]
["bitfinex","BTCUSD",1673219764569,0.54265228,17054.0,17053.0,0.00259742]
["bitfinex","BTCUSD",1673219764818,0.367472,17054.0,17053.0,0.54908706]
["bitfinex","BTCUSD",1673219765027,1.30481308,17056.0,17053.0,0.54908706]
["bitfinex","BTCUSD",1673219765028,0.95554565,17056.0,17053.0,1.72190106]
["bitfinex","BTCUSD",1673219765552,0.17518028,17055.0,17053.0,1.72190106]
["bitfinex","BTCUSD",1673219765771,0.367472,17054.0,17053.0,1.72190106]
["bitfinex","BTCUSD",1673219766081,0.17518028,17055.0,17053.0,1.72190106]
["bitfinex","BTCUSD",1673219766331,1.13072533,17056.0,17053.0,1.72190106]
["bitfinex","BTCUSD",1673219766332,0.69277523,17056.0,17053.0,1.95957895]
["bitfinex","BTCUSD",1673219766585,0.69277523,17056.0,17053.0,1.94957895]
["bitfinex","BTCUSD",1673219766865,0.95554565,17056.0,17053.0,1.94957895]
["bitfinex","BTCUSD",1673219767111,0.51759495,17056.0,17053.0,1.71190106]
["bitfinex","BTCUSD",1673219767373,0.69277523,17056.0,17053.0,1.71190106]
["bitfinex","BTCUSD",1673219767654,0.367472,17055.0,17053.0,1.71190106]
["bitfinex","BTCUSD",1673219767896,1.15408359,17056.0,17053.0,1.71190106]
["bitfinex","BTCUSD",1673219768414,1.15408359,17056.0,17052.0,0.58962866]
["bitfinex","BTCUSD",1673219768415,0.62036009,17054.0,17052.0,0.58962866]
["bitfinex","BTCUSD",1673219769677,0.62036009,17054.0,17052.0,1.90449203]
["bitfinex","BTCUSD",1673219769927,0.62036009,17054.0,17052.0,2.30449203]
["bitfinex","BTCUSD",1673219770178,1.60589595,17056.0,17052.0,2.30449203]
["bitfinex","BTCUSD",1673219770447,0.686893,17056.0,17054.0,0.70158462]
["bitfinex","BTCUSD",1673219770694,0.686893,17056.0,17055.0,1.172676]
["bitfinex","BTCUSD",1673219771182,1.054365,17056.0,17055.0,0.586338]
["bitfinex","BTCUSD",1673219771437,1.20843531,17056.0,17055.0,0.586338]
["bitfinex","BTCUSD",1673219771706,1.38361559,17056.0,17055.0,0.586338]
["bitfinex","BTCUSD",1673219772739,0.686893,17056.0,17055.0,1.41035389]
["bitfinex","BTCUSD",1673219773005,0.686893,17056.0,17055.0,1.172676]
["bitfinex","BTCUSD",1673219773749,0.0483874,17057.0,17055.0,1.172676]
["bitfinex","BTCUSD",1673219773999,0.367472,17056.0,17055.0,1.172676]
["bitfinex","BTCUSD",1673219774476,0.60906952,17057.0,17056.0,0.4]
["bitfinex","BTCUSD",1673219774771,0.60906952,17057.0,17056.0,1.572606]
["bitfinex","BTCUSD",1673219775029,0.60906952,17057.0,17056.0,0.586303]
["bitfinex","BTCUSD",1673219775305,0.60906952,17057.0,17055.0,0.986338]
["bitfinex","BTCUSD",1673219775306,0.7842498,17057.0,17055.0,0.586338]
["bitfinex","BTCUSD",1673219775535,1.04702022,17057.0,17055.0,0.586338]
["bitfinex","BTCUSD",1673219775777,0.7842498,17057.0,17055.0,0.586338]
["bitfinex","BTCUSD",1673219776053,0.7842498,17057.0,17055.0,1.172676]
["bitfinex","BTCUSD",1673219776555,0.60906952,17057.0,17055.0,1.572676]
["bitfinex","BTCUSD",1673219777838,0.60906952,17057.0,17056.0,1.572606]
["bitfinex","BTCUSD",1673219778597,0.63825082,17057.0,17056.0,1.172606]
["bitfinex","BTCUSD",1673219778844,0.8134311,17057.0,17056.0,1.172606]
["bitfinex","BTCUSD",1673219779089,0.8134311,17057.0,17056.0,0.586303]
["bitfinex","BTCUSD",1673219779090,1.07620152,17057.0,17056.0,0.586303]
["bitfinex","BTCUSD",1673219779602,1.2513812,17057.0,17056.0,0.586303]
["bitfinex","BTCUSD",1673219779859,0.81338319,17057.0,17056.0,1.172606]
["bitfinex","BTCUSD",1673219780111,0.0291813,17057.0,17056.0,1.41028389]
["bitfinex","BTCUSD",1673219780366,0.04806546,17059.0,17057.0,0.367327]
["bitfinex","BTCUSD",1673219780624,0.04806546,17059.0,17058.0,2.1334852]
["bitfinex","BTCUSD",1673219780883,0.04806546,17059.0,17058.0,2.67116309]
["bitfinex","BTCUSD",1673219781138,0.81052135,17062.0,17058.0,2.70657978]
["bitfinex","BTCUSD",1673219781139,0.19734381,17062.0,17058.0,2.70657978]
["bitfinex","BTCUSD",1673219781382,0.50930581,17062.0,17059.0,0.60500489]
["bitfinex","BTCUSD",1673219781649,0.88005361,17061.0,17060.0,1.172332]
["bitfinex","BTCUSD",1673219782246,0.88005361,17061.0,17060.0,1.572332]
["bitfinex","BTCUSD",1673219782496,0.07140302,17062.0,17060.0,1.872332]
["bitfinex","BTCUSD",1673219782671,0.07140302,17062.0,17061.0,0.767327]
["bitfinex","BTCUSD",1673219782917,0.95141388,17062.0,17061.0,0.986132]
["bitfinex","BTCUSD",1673219783169,0.9022223,17062.0,17061.0,0.986132]
["bitfinex","BTCUSD",1673219783422,1.07735467,17062.0,17061.0,0.986132]
["bitfinex","BTCUSD",1673219783669,1.34012509,17062.0,17061.0,0.586132]
["bitfinex","BTCUSD",1673219783920,1.34012509,17062.0,17061.0,0.986132]
["bitfinex","BTCUSD",1673219784171,1.07735467,17062.0,17061.0,0.986132]
["bitfinex","BTCUSD",1673219784419,0.9022223,17062.0,17061.0,0.986132]
["bitfinex","BTCUSD",1673219784637,1.07735467,17062.0,17061.0,0.986132]
["bitfinex","BTCUSD",1673219785192,1.34012509,17062.0,17061.0,0.586132]
["bitfinex","BTCUSD",1673219785435,1.34012509,17062.0,17061.0,1.172264]
["bitfinex","BTCUSD",1673219785943,1.51535268,17062.0,17061.0,1.172264]
["bitfinex","BTCUSD",1673219786207,2.43523734,17062.0,17061.0,1.172264]
["bitfinex","BTCUSD",1673219786977,2.38746504,17062.0,17061.0,1.172264]
["bitfinex","BTCUSD",1673219787480,2.212307,17062.0,17061.0,1.172264]
["bitfinex","BTCUSD",1673219787728,1.34020232,17062.0,17061.0,1.172264]
["bitfinex","BTCUSD",1673219787977,1.07741041,17062.0,17061.0,1.40994189]
["bitfinex","BTCUSD",1673219788230,1.07741041,17062.0,17061.0,1.172264]
["bitfinex","BTCUSD",1673219788231,0.9022223,17062.0,17061.0,1.172264]
["bitfinex","BTCUSD",1673219788723,0.9022223,17062.0,17061.0,1.572264]
["bitfinex","BTCUSD",1673219788974,0.90219708,17062.0,17061.0,1.172264]
["bitfinex","BTCUSD",1673219789230,0.02221144,17062.0,17061.0,1.172264]
["bitfinex","BTCUSD",1673219789481,1.0773899,17062.0,17061.0,1.172264]
["bitfinex","BTCUSD",1673219789957,1.34018181,17062.0,17061.0,1.758396]
["bitfinex","BTCUSD",1673219791277,0.90220179,17062.0,17061.0,1.758396]
["bitfinex","BTCUSD",1673219792024,1.0773899,17062.0,17061.0,1.758396]
["bitfinex","BTCUSD",1673219792269,0.90220179,17062.0,17061.0,1.758396]
["bitfinex","BTCUSD",1673219792518,1.0773899,17062.0,17061.0,1.758396]
["bitfinex","BTCUSD",1673219793490,0.90220179,17062.0,17061.0,1.758396]
["bitfinex","BTCUSD",1673219794245,0.02221144,17062.0,17061.0,1.758396]
["bitfinex","BTCUSD",1673219795246,0.90221933,17062.0,17061.0,1.758396]
["bitfinex","BTCUSD",1673219795504,0.02221144,17062.0,17061.0,1.758396]
["bitfinex","BTCUSD",1673219797509,0.02221144,17062.0,17061.0,2.28778271]
["bitfinex","BTCUSD",1673219798509,0.02221144,17062.0,17061.0,2.58778271]
["bitfinex","BTCUSD",1673219798755,0.02221144,17062.0,17061.0,3.034314]
["bitfinex","BTCUSD",1673219799005,0.02221144,17062.0,17061.0,2.95510971]
["bitfinex","BTCUSD",1673219800755,0.02221144,17062.0,17061.0,2.65510971]
["bitfinex","BTCUSD",1673219801096,0.02221144,17062.0,17061.0,2.28778271]
["bitfinex","BTCUSD",1673219801576,0.02221144,17062.0,17061.0,2.95510971]
["bitfinex","BTCUSD",1673219801816,0.02221144,17062.0,17061.0,2.65510971]
["bitfinex","BTCUSD",1673219802250,0.02221144,17062.0,17061.0,2.95510971]
["bitfinex","BTCUSD",1673219804177,0.02221144,17062.0,17061.0,2.28778271]
["bitfinex","BTCUSD",1673219804681,0.02221144,17062.0,17061.0,2.95510971]
["bitfinex","BTCUSD",1673219806220,0.02221144,17062.0,17061.0,2.65510971]
["bitfinex","BTCUSD",1673219806763,0.02221144,17062.0,17061.0,2.28778271]
["bitfinex","BTCUSD",1673219807224,0.02221144,17062.0,17061.0,2.28769927]
["bitfinex","BTCUSD",1673219808520,0.02221144,17062.0,17061.0,2.65502627]
["bitfinex","BTCUSD",1673219809023,0.02221144,17062.0,17061.0,2.28769927]
["bitfinex","BTCUSD",1673219809542,0.02221144,17062.0,17061.0,1.7582277]
["bitfinex","BTCUSD",1673219810779,0.02221144,17062.0,17061.0,2.0582277]
["bitfinex","BTCUSD",1673219811031,0.02221144,17062.0,17061.0,2.4255547]
["bitfinex","BTCUSD",1673219811787,0.02221144,17062.0,17061.0,3.1255547]
["bitfinex","BTCUSD",1673219812050,0.01721144,17062.0,17061.0,3.79824322]
["bitfinex","BTCUSD",1673219812545,0.01721144,17062.0,17061.0,4.22702111]
["bitfinex","BTCUSD",1673219812801,0.01721144,17062.0,17061.0,3.98934322]
["bitfinex","BTCUSD",1673219813336,0.01961468,17063.0,17062.0,1.3852642]
["bitfinex","BTCUSD",1673219813571,0.01961468,17063.0,17062.0,3.7492582]
["bitfinex","BTCUSD",1673219815661,0.03411067,17064.0,17063.0,0.41960932]
["bitfinex","BTCUSD",1673219815897,0.03411067,17064.0,17063.0,2.95422448]
["bitfinex","BTCUSD",1673219816133,6.7e-07,17064.0,17063.0,3.76820417]
["bitfinex","BTCUSD",1673219816379,0.08191239,17065.0,17064.0,0.367327]
["bitfinex","BTCUSD",1673219816627,0.03409978,17065.0,17064.0,2.64383878]
["bitfinex","BTCUSD",1673219816914,0.03409978,17065.0,17064.0,3.34383878]
["bitfinex","BTCUSD",1673219817122,0.03409978,17065.0,17064.0,3.37925547]
["bitfinex","BTCUSD",1673219817650,0.02190534,17067.0,17065.0,0.29999922]
["bitfinex","BTCUSD",1673219817911,0.02190534,17067.0,17066.0,3.203667]
["bitfinex","BTCUSD",1673219818175,0.02190534,17067.0,17066.0,3.44134489]
["bitfinex","BTCUSD",1673219818409,0.02221144,17068.0,17067.0,0.4]
["bitfinex","BTCUSD",1673219818685,0.02221144,17068.0,17067.0,1.450727]
["bitfinex","BTCUSD",1673219818940,0.02221144,17068.0,17067.0,3.322579]
["bitfinex","BTCUSD",1673219819193,0.02221144,17068.0,17067.0,3.94541981]
["bitfinex","BTCUSD",1673219821330,0.02221144,17068.0,17067.0,3.94547981]
["bitfinex","BTCUSD",1673219821589,0.02221144,17068.0,17067.0,3.94581742]
["bitfinex","BTCUSD",1673219821847,0.04975309,17072.0,17068.0,1.06575517]
["bitfinex","BTCUSD",1673219822113,0.04975309,17072.0,17069.0,3.203227]
["bitfinex","BTCUSD",1673219822376,0.04975309,17072.0,17070.0,0.367327]
["bitfinex","BTCUSD",1673219822635,0.7344123,17072.0,17071.0,1.171576]
["bitfinex","BTCUSD",1673219822890,0.7344123,17072.0,17071.0,0.585788]
["bitfinex","BTCUSD",1673219822891,0.70730824,17072.0,17071.0,0.585788]
["bitfinex","BTCUSD",1673219823151,0.87954179,17072.0,17071.0,1.171576]
["bitfinex","BTCUSD",1673219823433,0.02977593,17072.0,17071.0,1.40925389]
["bitfinex","BTCUSD",1673219823689,0.3,17073.0,17071.0,1.171576]
["bitfinex","BTCUSD",1673219823946,0.3,17073.0,17071.0,1.40925389]
["bitfinex","BTCUSD",1673219824196,0.3,17073.0,17071.0,1.171576]
["bitfinex","BTCUSD",1673219824460,0.3,17073.0,17072.0,0.4]
["bitfinex","BTCUSD",1673219824771,0.3,17073.0,17072.0,1.571508]
["bitfinex","BTCUSD",1673219826320,0.3,17073.0,17072.0,1.757262]
["bitfinex","BTCUSD",1673219827081,1.91322055,17074.0,17073.0,0.4]
["bitfinex","BTCUSD",1673219827366,0.63862055,17074.0,17073.0,1.57144]
["bitfinex","BTCUSD",1673219827870,0.02141917,17074.0,17073.0,2.15716]
["bitfinex","BTCUSD",1673219829723,0.02141917,17074.0,17073.0,1.1715]
["bitfinex","BTCUSD",1673219829991,1.04770988,17074.0,17073.0,6e-05]
["bitfinex","BTCUSD",1673219830244,1.04770988,17074.0,17072.0,0.58246067]
["bitfinex","BTCUSD",1673219830245,1.92720214,17074.0,17072.0,0.58246067]
["bitfinex","BTCUSD",1673219830495,0.1925,17073.0,17072.0,0.58246067]
["bitfinex","BTCUSD",1673219831782,1.4775473,17073.0,17068.0,1.285875]
["bitfinex","BTCUSD",1673219832030,0.1925,17069.0,17066.0,0.70124714]
["bitfinex","BTCUSD",1673219832292,0.6226876,17071.0,17062.0,0.95969619]
["bitfinex","BTCUSD",1673219832605,0.6226876,17071.0,17068.0,1.171754]
["bitfinex","BTCUSD",1673219832606,0.59123543,17071.0,17068.0,1.171754]
["bitfinex","BTCUSD",1673219832801,0.64749325,17070.0,17068.0,1.171754]
["bitfinex","BTCUSD",1673219833350,0.53366839,17069.0,17068.0,1.171754]
["bitfinex","BTCUSD",1673219834141,0.53366839,17069.0,17068.0,1.16879177]
["bitfinex","BTCUSD",1673219834402,0.53366839,17069.0,17067.0,0.585899]
["bitfinex","BTCUSD",1673219834926,0.1913,17068.0,17067.0,0.585899]
["bitfinex","BTCUSD",1673219835203,0.72566839,17069.0,17067.0,0.585899]
["bitfinex","BTCUSD",1673219835736,0.72566839,17069.0,17067.0,0.82357689]
["bitfinex","BTCUSD",1673219836259,0.72566839,17069.0,17067.0,1.171825]
["bitfinex","BTCUSD",1673219836804,0.6458892,17071.0,17067.0,2.08965984]
["bitfinex","BTCUSD",1673219837056,0.71541868,17070.0,17068.0,0.03541669]
["bitfinex","BTCUSD",1673219837330,0.71541868,17070.0,17069.0,1.171714]
["bitfinex","BTCUSD",1673219838522,1.34043223,17072.0,17069.0,1.171714]
["bitfinex","BTCUSD",1673219838614,1.97906088,17072.0,17070.0,0.63767789]
["bitfinex","BTCUSD",1673219839163,0.68846088,17072.0,17071.0,1.171576]
["bitfinex","BTCUSD",1673219839570,0.04983223,17072.0,17071.0,1.171576]
["bitfinex","BTCUSD",1673219839702,0.87954536,17072.0,17071.0,0.585788]
["bitfinex","BTCUSD",1673219840215,0.65270548,17072.0,17071.0,1.171576]
["bitfinex","BTCUSD",1673219841054,0.65270548,17072.0,17070.0,0.585792]
["bitfinex","BTCUSD",1673219841318,0.65270548,17072.0,17071.0,0.04327166]
["bitfinex","BTCUSD",1673219841319,0.82789359,17072.0,17071.0,0.04327166]
["bitfinex","BTCUSD",1673219841574,1.97028481,17072.0,17071.0,0.34327166]
["bitfinex","BTCUSD",1673219841881,2.00260237,17072.0,17071.0,0.34327166]
["bitfinex","BTCUSD",1673219842149,1.97028481,17072.0,17071.0,0.34327166]
["bitfinex","BTCUSD",1673219842684,2.37595668,17072.0,17071.0,0.34327166]
["bitfinex","BTCUSD",1673219842990,3.19114428,17072.0,17071.0,0.34327166]
["bitfinex","BTCUSD",1673219843271,3.19114428,17072.0,17071.0,0.28319712]
["bitfinex","BTCUSD",1673219843272,4.12722817,17072.0,17071.0,0.28319712]
["bitfinex","BTCUSD",1673219843469,4.64864024,17072.0,17071.0,0.28319712]
["bitfinex","BTCUSD",1673219843718,4.67726182,17072.0,17071.0,0.28319712]
["bitfinex","BTCUSD",1673219843973,4.22622046,17072.0,17071.0,0.28319712]
["bitfinex","BTCUSD",1673219844226,3.8758605,17072.0,17071.0,0.28319712]
["bitfinex","BTCUSD",1673219845273,3.9121605,17072.0,17071.0,0.28319712]
["bitfinex","BTCUSD",1673219846000,2.80737595,17072.0,17071.0,0.28319712]
["bitfinex","BTCUSD",1673219846499,2.40170408,17072.0,17071.0,0.52087501]
["bitfinex","BTCUSD",1673219846786,2.40170408,17072.0,17071.0,0.28319712]
["bitfinex","BTCUSD",1673219846787,1.99806953,17072.0,17071.0,0.28319712]
["bitfinex","BTCUSD",1673219847059,1.73579544,17072.0,17071.0,0.86898512]
["bitfinex","BTCUSD",1673219847297,1.56092637,17072.0,17071.0,0.86898512]
["bitfinex","BTCUSD",1673219847519,1.46092637,17072.0,17071.0,0.86898512]
["bitfinex","BTCUSD",1673219847788,1.63579544,17072.0,17071.0,0.86898512]
["bitfinex","BTCUSD",1673219848343,1.60717386,17072.0,17071.0,0.86898512]
["bitfinex","BTCUSD",1673219848810,1.86944795,17072.0,17071.0,0.86898512]
["bitfinex","BTCUSD",1673219849071,1.86955102,17072.0,17071.0,0.86898512]
["bitfinex","BTCUSD",1673219849842,2.21925464,17072.0,17071.0,0.86898512]
["bitfinex","BTCUSD",1673219850147,1.87025474,17072.0,17071.0,0.86898512]
["bitfinex","BTCUSD",1673219850347,1.93835538,17072.0,17071.0,0.86898512]
["bitfinex","BTCUSD",1673219850618,1.93835538,17072.0,17071.0,0.28319712]
["bitfinex","BTCUSD",1673219850869,1.9865481,17072.0,17071.0,0.28319712]
["bitfinex","BTCUSD",1673219851124,2.39221997,17072.0,17071.0,0.28319712]
["bitfinex","BTCUSD",1673219851890,2.91809129,17072.0,17071.0,0.28319712]
["bitfinex","BTCUSD",1673219852201,3.01013871,17072.0,17071.0,0.28319712]
["bitfinex","BTCUSD",1673219852449,4.18685953,17072.0,17071.0,0.28319712]
["bitfinex","BTCUSD",1673219852924,4.18685953,17072.0,17071.0,0.18279421]
["bitfinex","BTCUSD",1673219852925,6.14001442,17072.0,17071.0,0.18279421]
["bitfinex","BTCUSD",1673219853184,7.9288452,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219853472,5.94636234,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219853700,6.24636234,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219853947,5.94636234,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219854697,5.94635854,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219855338,6.24635801,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219855768,5.65465206,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219855786,7.41418111,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219856026,5.35465206,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219856250,5.94615045,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219857753,5.83165045,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219858291,6.71393617,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219858550,5.24583835,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219858762,5.54583835,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219859032,4.65439806,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219859304,3.56003496,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219859553,2.57527781,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219859808,2.16960594,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219860294,1.64394307,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219860551,2.38656653,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219860810,2.16960594,17072.0,17071.0,0.14870859]
["bitfinex","BTCUSD",1673219863106,2.16960594,17072.0,17071.0,0.13327379]
["bitfinex","BTCUSD",1673219863858,2.16974118,17072.0,17071.0,0.13327379]
["bitfinex","BTCUSD",1673219864359,1.64394307,17072.0,17071.0,0.13327379]
["bitfinex","BTCUSD",1673219864971,2.16974053,17072.0,17071.0,0.13327379]
["bitfinex","BTCUSD",1673219865370,1.64394307,17072.0,17071.0,0.13327379]
["bitfinex","BTCUSD",1673219865922,2.75532584,17072.0,17071.0,0.13327379]
["bitfinex","BTCUSD",1673219866168,3.95418672,17072.0,17071.0,0.13327379]
["bitfinex","BTCUSD",1673219866432,3.34107984,17072.0,17071.0,0.13327379]
["bitfinex","BTCUSD",1673219868828,3.95418672,17072.0,17071.0,0.13327379]
["bitfinex","BTCUSD",1673219869074,4.42253569,17072.0,17071.0,0.13327379]
["bitfinex","BTCUSD",1673219869338,5.24235964,17072.0,17071.0,0.09036932]
["bitfinex","BTCUSD",1673219869591,7.12775496,17072.0,17071.0,0.09036932]
["bitfinex","BTCUSD",1673219869873,8.20692319,17072.0,17071.0,0.09036932]
["bitfinex","BTCUSD",1673219870136,9.07509254,17072.0,17071.0,0.09036932]
["bitfinex","BTCUSD",1673219870375,9.0262211,17072.0,17071.0,5.62e-06]
["bitfinex","BTCUSD",1673219870623,9.0262211,17072.0,17065.0,0.00228171]
["bitfinex","BTCUSD",1673219870624,0.04911681,17070.0,17065.0,0.00228171]
["bitfinex","BTCUSD",1673219870876,0.75462917,17066.0,17064.0,0.84789935]
["bitfinex","BTCUSD",1673219871122,0.75462917,17066.0,17062.0,1.01127549]
["bitfinex","BTCUSD",1673219871123,1.12900447,17065.0,17063.0,0.4]
["bitfinex","BTCUSD",1673219871442,0.4387592,17064.0,17063.0,0.986211]
["bitfinex","BTCUSD",1673219871876,0.17550368,17064.0,17063.0,0.986211]
["bitfinex","BTCUSD",1673219872373,0.17550368,17064.0,17063.0,1.572274]
["bitfinex","BTCUSD",1673219872624,1.41190313,17065.0,17063.0,1.572274]
["bitfinex","BTCUSD",1673219873047,1.06089579,17065.0,17063.0,1.572274]
["bitfinex","BTCUSD",1673219873233,1.06089579,17065.0,17063.0,1.572124]
["bitfinex","BTCUSD",1673219873511,1.23639945,17065.0,17064.0,0.00033767]
["bitfinex","BTCUSD",1673219873651,0.17547027,17064.0,17063.0,1.172124]
["bitfinex","BTCUSD",1673219873921,0.17543733,17064.0,17063.0,1.572124]
["bitfinex","BTCUSD",1673219874176,0.17543733,17064.0,17063.0,1.172124]
["bitfinex","BTCUSD",1673219874454,0.17543733,17064.0,17063.0,1.1014408]
["bitfinex","BTCUSD",1673219874711,0.43869285,17064.0,17063.0,0.99761925]
["bitfinex","BTCUSD",1673219874972,0.61426286,17064.0,17063.0,0.97374489]
["bitfinex","BTCUSD",1673219875229,0.61426286,17064.0,17063.0,0.95000986]
["bitfinex","BTCUSD",1673219875497,1.052949,17064.0,17063.0,0.95000986]
["bitfinex","BTCUSD",1673219875744,0.43855603,17064.0,17063.0,0.95000986]
["bitfinex","BTCUSD",1673219875992,0.43855603,17064.0,17063.0,0.88672664]
["bitfinex","BTCUSD",1673219876237,0.43855603,17064.0,17063.0,0.79162765]
["bitfinex","BTCUSD",1673219876766,0.43849145,17064.0,17063.0,0.79162765]
["bitfinex","BTCUSD",1673219877005,0.17538161,17064.0,17063.0,1.77769065]
["bitfinex","BTCUSD",1673219877268,0.17538161,17064.0,17063.0,1.37802834]
["bitfinex","BTCUSD",1673219877510,0.52638895,17064.0,17063.0,1.37769065]
["bitfinex","BTCUSD",1673219877826,0.17538161,17064.0,17063.0,1.37769065]
["bitfinex","BTCUSD",1673219878028,1.14852554,17065.0,17063.0,1.77769065]
["bitfinex","BTCUSD",1673219878281,0.7975182,17065.0,17063.0,1.77769065]
["bitfinex","BTCUSD",1673219879038,0.7975182,17065.0,17063.0,1.37769065]
["bitfinex","BTCUSD",1673219879813,0.17538161,17064.0,17063.0,1.37769065]
["bitfinex","BTCUSD",1673219880070,0.17538161,17064.0,17063.0,1.37269065]
["bitfinex","BTCUSD",1673219881106,0.17538161,17064.0,17063.0,1.34993924]
["bitfinex","BTCUSD",1673219881345,0.7975182,17065.0,17063.0,1.34993924]
["bitfinex","BTCUSD",1673219881869,0.7975182,17065.0,17063.0,1.74993924]
["bitfinex","BTCUSD",1673219882385,0.7975182,17065.0,17064.0,0.4]
["bitfinex","BTCUSD",1673219882881,0.7975182,17065.0,17064.0,2.158087]
["bitfinex","BTCUSD",1673219883135,0.7975182,17065.0,17064.0,1.753087]
["bitfinex","BTCUSD",1673219885145,0.7975182,17065.0,17064.0,1.6505901]
["bitfinex","BTCUSD",1673219885414,0.7975182,17065.0,17064.0,1.5480932]
["bitfinex","BTCUSD",1673219885676,0.79743599,17065.0,17064.0,1.5480932]
["bitfinex","BTCUSD",1673219885914,1.23607512,17065.0,17064.0,1.5480932]
["bitfinex","BTCUSD",1673219886406,1.45505011,17065.0,17064.0,0.9620642]
["bitfinex","BTCUSD",1673219886666,1.45505007,17065.0,17064.0,0.9620642]
["bitfinex","BTCUSD",1673219886912,1.23608014,17065.0,17064.0,0.9620642]
["bitfinex","BTCUSD",1673219887700,1.41191117,17065.0,17064.0,0.9620642]
["bitfinex","BTCUSD",1673219888010,0.83292376,17065.0,17064.0,0.9620642]
["bitfinex","BTCUSD",1673219888221,0.43833442,17065.0,17064.0,0.9620642]
["bitfinex","BTCUSD",1673219888449,0.43833442,17065.0,17064.0,1.5480932]
["bitfinex","BTCUSD",1673219888963,0.43833442,17065.0,17064.0,0.9620642]
["bitfinex","BTCUSD",1673219889715,0.78934176,17065.0,17064.0,0.86096834]
["bitfinex","BTCUSD",1673219889977,1.66916667,17065.0,17064.0,0.86096834]
["bitfinex","BTCUSD",1673219890501,1.31821369,17065.0,17064.0,1.44699734]
["bitfinex","BTCUSD",1673219890786,0.87982491,17065.0,17064.0,2.68428862]
["bitfinex","BTCUSD",1673219891024,0.78939612,17066.0,17064.0,2.38632542]
["bitfinex","BTCUSD",1673219891025,0.17538532,17066.0,17064.0,2.38632542]
["bitfinex","BTCUSD",1673219891293,0.17538532,17066.0,17065.0,0.375827]
["bitfinex","BTCUSD",1673219891549,1.0551092,17066.0,17065.0,1.180488]
["bitfinex","BTCUSD",1673219891841,1.0551092,17066.0,17065.0,1.65969229]
["bitfinex","BTCUSD",1673219892065,1.0551092,17066.0,17065.0,2.22856414]
["bitfinex","BTCUSD",1673219892531,0.87972388,17066.0,17065.0,2.22856414]
["bitfinex","BTCUSD",1673219892971,0.87972388,17066.0,17065.0,2.52856414]
["bitfinex","BTCUSD",1673219893309,0.87972388,17066.0,17065.0,2.89589114]
["bitfinex","BTCUSD",1673219893558,0.48611446,17067.0,17065.0,2.89589114]
["bitfinex","BTCUSD",1673219893804,0.48611446,17067.0,17066.0,0.767327]
["bitfinex","BTCUSD",1673219894056,1.1027988,17067.0,17066.0,2.533707]
["bitfinex","BTCUSD",1673219894304,1.05507312,17067.0,17066.0,2.16638]
["bitfinex","BTCUSD",1673219894561,1.05507312,17067.0,17066.0,1.76638]
["bitfinex","BTCUSD",1673219894826,1.31807658,17067.0,17066.0,1.76638]
["bitfinex","BTCUSD",1673219895339,1.4936986,17067.0,17066.0,1.76638]
["bitfinex","BTCUSD",1673219895630,1.71262802,17067.0,17066.0,1.75788]
["bitfinex","BTCUSD",1673219895855,1.36162068,17067.0,17066.0,1.17192]
["bitfinex","BTCUSD",1673219896111,2.04956211,17067.0,17066.0,0.58596]
["bitfinex","BTCUSD",1673219896361,2.04956211,17067.0,17064.0,0.58601]
["bitfinex","BTCUSD",1673219896362,1.86809946,17067.0,17064.0,0.58601]
["bitfinex","BTCUSD",1673219896609,0.61396069,17065.0,17064.0,0.58601]
["bitfinex","BTCUSD",1673219896826,1.49364849,17065.0,17064.0,1.172039]
["bitfinex","BTCUSD",1673219897617,1.69627881,17065.0,17064.0,1.172039]
["bitfinex","BTCUSD",1673219897880,1.91486624,17065.0,17064.0,1.172039]
["bitfinex","BTCUSD",1673219898627,1.56403156,17065.0,17064.0,1.172039]
["bitfinex","BTCUSD",1673219899375,1.36140124,17065.0,17064.0,1.172039]
["bitfinex","BTCUSD",1673219899623,1.71225451,17065.0,17064.0,1.172039]
["bitfinex","BTCUSD",1673219902414,1.66908441,17065.0,17064.0,1.172039]
["bitfinex","BTCUSD",1673219902690,1.93231458,17065.0,17064.0,1.172039]
["bitfinex","BTCUSD",1673219902934,1.49377124,17065.0,17064.0,1.172039]
["bitfinex","BTCUSD",1673219903299,1.93231458,17065.0,17064.0,1.758068]
["bitfinex","BTCUSD",1673219903461,1.49377124,17065.0,17064.0,1.758068]
["bitfinex","BTCUSD",1673219903718,1.66908441,17065.0,17064.0,1.758068]
["bitfinex","BTCUSD",1673219903968,1.71228342,17065.0,17064.0,1.758068]
["bitfinex","BTCUSD",1673219904473,1.49384425,17065.0,17064.0,1.758068]
["bitfinex","BTCUSD",1673219905231,1.3185231,17065.0,17064.0,1.758068]
["bitfinex","BTCUSD",1673219905484,1.3185231,17065.0,17064.0,1.99574589]
["bitfinex","BTCUSD",1673219905754,1.05521992,17065.0,17064.0,3.00268763]
["bitfinex","BTCUSD",1673219906036,0.8796878,17065.0,17064.0,3.36336552]
["bitfinex","BTCUSD",1673219906269,0.8796878,17065.0,17064.0,3.49301463]
["bitfinex","BTCUSD",1673219906768,0.8796878,17065.0,17064.0,3.30057289]
["bitfinex","BTCUSD",1673219907067,0.17553212,17067.0,17064.0,3.93433986]
["bitfinex","BTCUSD",1673219907296,0.17553212,17067.0,17065.0,0.675827]
["bitfinex","BTCUSD",1673219907562,0.66364287,17068.0,17067.0,0.4]
["bitfinex","BTCUSD",1673219907563,0.48832172,17068.0,17067.0,0.4]
["bitfinex","BTCUSD",1673219907827,1.36795486,17068.0,17067.0,1.776253]
["bitfinex","BTCUSD",1673219908088,1.31855844,17068.0,17067.0,1.776253]
["bitfinex","BTCUSD",1673219908360,1.05525526,17068.0,17067.0,1.40926361]
["bitfinex","BTCUSD",1673219908606,1.02437457,17068.0,17067.0,1.40926361]
["bitfinex","BTCUSD",1673219908854,1.02437457,17068.0,17067.0,1.77659061]
["bitfinex","BTCUSD",1673219909116,0.9956707,17068.0,17067.0,1.408926]
["bitfinex","BTCUSD",1673219909692,0.9840777,17068.0,17067.0,1.408926]
["bitfinex","BTCUSD",1673219909906,0.84495194,17068.0,17067.0,1.408926]
["bitfinex","BTCUSD",1673219910159,1.10825512,17068.0,17067.0,1.694852]
["bitfinex","BTCUSD",1673219910418,1.10825512,17068.0,17067.0,1.180352]
["bitfinex","BTCUSD",1673219911129,1.68113508,17068.0,17067.0,1.180352]
["bitfinex","BTCUSD",1673219911222,1.58113508,17068.0,17067.0,1.180352]
["bitfinex","BTCUSD",1673219911548,1.35895641,17068.0,17067.0,1.580352]
["bitfinex","BTCUSD",1673219911761,1.79749975,17068.0,17067.0,1.580352]
["bitfinex","BTCUSD",1673219911969,1.79749975,17068.0,17067.0,1.180352]
["bitfinex","BTCUSD",1673219912225,1.53434855,17068.0,17067.0,1.766278]
["bitfinex","BTCUSD",1673219913007,1.35891985,17068.0,17067.0,1.766278]
["bitfinex","BTCUSD",1673219913273,1.79746319,17068.0,17067.0,1.866278]
["bitfinex","BTCUSD",1673219913569,1.35891985,17068.0,17067.0,2.266278]
["bitfinex","BTCUSD",1673219913825,0.74495194,17068.0,17067.0,2.266278]
["bitfinex","BTCUSD",1673219914064,1.00806658,17068.0,17067.0,1.866278]
["bitfinex","BTCUSD",1673219914308,1.35891985,17068.0,17067.0,1.866278]
["bitfinex","BTCUSD",1673219915085,1.00806658,17068.0,17067.0,2.266278]
["bitfinex","BTCUSD",1673219915835,1.03753476,17068.0,17067.0,2.266278]
["bitfinex","BTCUSD",1673219916089,0.93753476,17068.0,17067.0,2.266278]
["bitfinex","BTCUSD",1673219916339,0.93753476,17068.0,17067.0,1.866278]
["bitfinex","BTCUSD",1673219916602,1.28838803,17068.0,17067.0,1.866278]
["bitfinex","BTCUSD",1673219916846,1.51261638,17068.0,17067.0,1.866278]
["bitfinex","BTCUSD",1673219917600,1.46381673,17068.0,17067.0,1.866278]
["bitfinex","BTCUSD",1673219917850,1.46381673,17068.0,17067.0,2.26661561]
["bitfinex","BTCUSD",1673219918103,1.43434855,17068.0,17067.0,2.26661561]
["bitfinex","BTCUSD",1673219918616,1.25890498,17068.0,17067.0,2.26661561]
["bitfinex","BTCUSD",1673219919121,0.90805171,17068.0,17067.0,2.26661561]
["bitfinex","BTCUSD",1673219919626,0.64495194,17068.0,17067.0,2.91315079]
["bitfinex","BTCUSD",1673219920159,0.64495194,17068.0,17067.0,3.21315079]
["bitfinex","BTCUSD",1673219920422,0.17537425,17069.0,17068.0,0.4]
["bitfinex","BTCUSD",1673219920671,0.17537425,17069.0,17068.0,2.5335]
["bitfinex","BTCUSD",1673219920924,0.17537425,17069.0,17068.0,2.166173]
["bitfinex","BTCUSD",1673219921463,0.66306985,17070.0,17068.0,2.166173]
["bitfinex","BTCUSD",1673219921464,0.8332592,17070.0,17068.0,2.5335]
["bitfinex","BTCUSD",1673219921705,0.22162515,17070.0,17069.0,0.0085]
["bitfinex","BTCUSD",1673219921956,0.14488023,17070.0,17069.0,1.180214]
["bitfinex","BTCUSD",1673219922452,0.4957335,17070.0,17069.0,1.180214]
["bitfinex","BTCUSD",1673219922708,0.14488023,17070.0,17069.0,1.180214]
["bitfinex","BTCUSD",1673219922962,0.4957335,17070.0,17069.0,1.180214]
["bitfinex","BTCUSD",1673219923238,0.14488023,17070.0,17069.0,1.180214]
["bitfinex","BTCUSD",1673219923493,0.14488023,17070.0,17069.0,1.766071]
["bitfinex","BTCUSD",1673219924257,0.07005702,17071.0,17069.0,2.85458513]
["bitfinex","BTCUSD",1673219924506,0.0299172,17070.0,17069.0,2.84608513]
["bitfinex","BTCUSD",1673219924753,0.07005702,17071.0,17069.0,3.21341213]
["bitfinex","BTCUSD",1673219925066,0.07005702,17071.0,17070.0,0.767327]
["bitfinex","BTCUSD",1673219925280,0.02113531,17071.0,17070.0,2.52513355]
["bitfinex","BTCUSD",1673219925540,0.04992236,17071.0,17070.0,2.52513355]
["bitfinex","BTCUSD",1673219925764,0.02113531,17071.0,17070.0,2.52513355]
["bitfinex","BTCUSD",1673219926339,0.02098235,17071.0,17070.0,3.2135895]
["bitfinex","BTCUSD",1673219926561,0.02098235,17071.0,17070.0,3.2220895]
["bitfinex","BTCUSD",1673219927321,0.02082939,17071.0,17070.0,2.8547625]
["bitfinex","BTCUSD",1673219928572,0.02082939,17071.0,17070.0,3.2220895]
["bitfinex","BTCUSD",1673219929096,0.02082939,17071.0,17070.0,2.8547625]
["bitfinex","BTCUSD",1673219929347,0.02067643,17071.0,17070.0,2.8547625]
["bitfinex","BTCUSD",1673219929855,1.575022,17071.0,17070.0,0.585823]
["bitfinex","BTCUSD",1673219930118,1.68900871,17071.0,17069.0,0.585857]
["bitfinex","BTCUSD",1673219930390,0.6860598,17070.0,17069.0,0.585857]
["bitfinex","BTCUSD",1673219932034,0.4969998,17070.0,17069.0,0.560857]
["bitfinex","BTCUSD",1673219932210,0.61322287,17070.0,17069.0,1.146714]
["bitfinex","BTCUSD",1673219933231,0.43800497,17070.0,17069.0,1.546714]
["bitfinex","BTCUSD",1673219933483,0.17519895,17070.0,17069.0,1.54705157]
["bitfinex","BTCUSD",1673219934501,0.17519895,17070.0,17069.0,2.13290857]
["bitfinex","BTCUSD",1673219934785,1.0344174,17071.0,17070.0,0.4]
["bitfinex","BTCUSD",1673219935029,0.45852844,17071.0,17070.0,2.157469]
["bitfinex","BTCUSD",1673219935546,0.10091101,17071.0,17070.0,2.157469]
["bitfinex","BTCUSD",1673219935810,0.03319885,17071.0,17070.0,2.157469]
["bitfinex","BTCUSD",1673219936068,0.91271463,17071.0,17070.0,2.157469]
["bitfinex","BTCUSD",1673219937325,0.91271463,17071.0,17070.0,1.757469]
["bitfinex","BTCUSD",1673219937607,1.80816653,17071.0,17070.0,1.757469]
["bitfinex","BTCUSD",1673219937894,2.05057208,17071.0,17070.0,1.166646]
["bitfinex","BTCUSD",1673219938117,2.05057208,17071.0,17070.0,0.580823]
["bitfinex","BTCUSD",1673219938118,1.61256882,17071.0,17070.0,0.580823]
["bitfinex","BTCUSD",1673219938644,2.13909799,17071.0,17070.0,0.580823]
["bitfinex","BTCUSD",1673219938910,2.05059351,17071.0,17070.0,0.580823]
["bitfinex","BTCUSD",1673219939185,2.4010088,17071.0,17070.0,0.580823]
["bitfinex","BTCUSD",1673219939732,2.05059351,17071.0,17070.0,0.580823]
["bitfinex","BTCUSD",1673219939986,2.03682934,17071.0,17070.0,1.166646]
["bitfinex","BTCUSD",1673219941572,1.59880465,17071.0,17070.0,1.166646]
["bitfinex","BTCUSD",1673219941883,1.93718733,17071.0,17070.0,1.166646]
["bitfinex","BTCUSD",1673219942684,1.30454145,17071.0,17070.0,1.166646]
["bitfinex","BTCUSD",1673219942945,1.65523514,17071.0,17070.0,1.166646]
["bitfinex","BTCUSD",1673219943720,1.30454145,17071.0,17070.0,1.752469]
["bitfinex","BTCUSD",1673219945326,1.30454145,17071.0,17070.0,2.47734015]
["bitfinex","BTCUSD",1673219945563,1.65775901,17071.0,17070.0,2.47734015]
["bitfinex","BTCUSD",1673219946607,1.30687526,17071.0,17070.0,2.47734015]
["bitfinex","BTCUSD",1673219946865,1.30724548,17071.0,17070.0,2.47734015]
["bitfinex","BTCUSD",1673219947129,0.86849258,17071.0,17070.0,2.47734015]
["bitfinex","BTCUSD",1673219947390,1.30724541,17071.0,17070.0,2.47734015]
["bitfinex","BTCUSD",1673219947643,0.86849258,17071.0,17070.0,2.47734015]
["bitfinex","BTCUSD",1673219948163,1.3072376,17071.0,17070.0,2.48584015]
["bitfinex","BTCUSD",1673219948481,1.55548752,17071.0,17070.0,2.49384015]
["bitfinex","BTCUSD",1673219948780,1.33649786,17071.0,17070.0,2.48534015]
["bitfinex","BTCUSD",1673219949163,1.42849786,17071.0,17070.0,1.174646]
["bitfinex","BTCUSD",1673219949189,0.98975284,17071.0,17070.0,1.174646]
["bitfinex","BTCUSD",1673219949917,1.88998302,17071.0,17070.0,1.174646]
["bitfinex","BTCUSD",1673219950194,2.41651219,17071.0,17070.0,1.174646]
["bitfinex","BTCUSD",1673219950453,2.18466413,17071.0,17070.0,1.174646]
["bitfinex","BTCUSD",1673219951733,1.51628201,17071.0,17070.0,1.174646]
["bitfinex","BTCUSD",1673219951999,1.42857252,17071.0,17070.0,1.760469]
["bitfinex","BTCUSD",1673219953268,1.64760676,17071.0,17070.0,2.34061471]
["bitfinex","BTCUSD",1673219953776,1.47208699,17071.0,17070.0,2.34061471]
["bitfinex","BTCUSD",1673219954055,1.03327818,17071.0,17070.0,2.64911471]
["bitfinex","BTCUSD",1673219954300,1.03327818,17071.0,17070.0,3.13094171]
["bitfinex","BTCUSD",1673219954555,1.03327818,17071.0,17070.0,2.76361471]
["bitfinex","BTCUSD",1673219954880,0.74782776,17071.0,17070.0,3.24434171]
["bitfinex","BTCUSD",1673219955086,0.092,17071.0,17070.0,3.24434171]
["bitfinex","BTCUSD",1673219955327,0.09175933,17071.0,17070.0,3.24434171]
["bitfinex","BTCUSD",1673219955586,0.01811507,17072.0,17071.0,1.03518294]
["bitfinex","BTCUSD",1673219955809,0.01811507,17072.0,17071.0,2.99708594]
["bitfinex","BTCUSD",1673219956616,0.48324344,17074.0,17072.0,0.4]
["bitfinex","BTCUSD",1673219956831,0.48324344,17074.0,17073.0,0.675827]
["bitfinex","BTCUSD",1673219957087,0.47824344,17074.0,17073.0,3.018707]
["bitfinex","BTCUSD",1673219957341,0.78986195,17075.0,17073.0,3.018707]
["bitfinex","BTCUSD",1673219957596,0.61433538,17075.0,17073.0,2.65138]
["bitfinex","BTCUSD",1673219957851,0.17534224,17074.0,17073.0,2.65138]
["bitfinex","BTCUSD",1673219958094,0.43864215,17074.0,17073.0,2.35138]
["bitfinex","BTCUSD",1673219958344,0.43864215,17074.0,17073.0,3.041993]
["bitfinex","BTCUSD",1673219958585,0.43864215,17075.0,17073.0,3.81352]
["bitfinex","BTCUSD",1673219958840,0.17534224,17075.0,17074.0,0.767327]
["bitfinex","BTCUSD",1673219959092,0.20462046,17075.0,17074.0,2.157055]
["bitfinex","BTCUSD",1673219959402,0.02927822,17075.0,17074.0,2.832882]
["bitfinex","BTCUSD",1673219959935,0.46038441,17076.0,17074.0,2.832882]
["bitfinex","BTCUSD",1673219960180,0.02174226,17076.0,17075.0,0.423]
["bitfinex","BTCUSD",1673219960459,0.02174226,17076.0,17075.0,1.961629]
["bitfinex","BTCUSD",1673219960713,0.02174226,17076.0,17075.0,1.547129]
["bitfinex","BTCUSD",1673219960964,0.1970845,17076.0,17075.0,1.8246163]
["bitfinex","BTCUSD",1673219961288,0.02174226,17076.0,17075.0,1.8246163]
["bitfinex","BTCUSD",1673219961778,0.02174226,17076.0,17075.0,2.4919433]
["bitfinex","BTCUSD",1673219962271,0.02174226,17076.0,17075.0,2.4959433]
["bitfinex","BTCUSD",1673219963057,0.02174226,17076.0,17075.0,2.8959433]
["bitfinex","BTCUSD",1673219963281,0.02174226,17076.0,17075.0,2.8956433]
["bitfinex","BTCUSD",1673219963534,0.0441971,17077.0,17076.0,0.95204264]
["bitfinex","BTCUSD",1673219963812,0.07330252,17077.0,17076.0,2.79030364]
["bitfinex","BTCUSD",1673219964013,0.19810391,17078.0,17076.0,3.37562064]
["bitfinex","BTCUSD",1673219964271,0.19810391,17078.0,17076.0,3.00829364]
["bitfinex","BTCUSD",1673219964502,0.00798152,17078.0,17077.0,0.66726748]
["bitfinex","BTCUSD",1673219964766,0.17534224,17079.0,17078.0,0.4]
["bitfinex","BTCUSD",1673219965009,0.17534224,17079.0,17078.0,1.570796]
["bitfinex","BTCUSD",1673219965244,0.1124878,17079.0,17078.0,1.570796]
["bitfinex","BTCUSD",1673219965472,0.07965913,17079.0,17078.0,1.570496]
["bitfinex","BTCUSD",1673219965720,0.85643568,17080.0,17079.0,0.3997]
["bitfinex","BTCUSD",1673219965974,0.44703901,17080.0,17079.0,1.53075801]
["bitfinex","BTCUSD",1673219966213,0.83606021,17080.0,17079.0,1.171028]
["bitfinex","BTCUSD",1673219966472,0.39724053,17080.0,17079.0,1.170728]
["bitfinex","BTCUSD",1673219966721,0.39724053,17080.0,17079.0,1.170428]
["bitfinex","BTCUSD",1673219967233,0.35329443,17080.0,17079.0,1.16888854]
["bitfinex","BTCUSD",1673219967479,0.31549049,17080.0,17079.0,1.16888854]
["bitfinex","BTCUSD",1673219967734,0.75431017,17080.0,17079.0,1.16858854]
["bitfinex","BTCUSD",1673219967968,0.82062167,17080.0,17079.0,1.16858854]
["bitfinex","BTCUSD",1673219968234,0.79476547,17080.0,17079.0,1.17958854]
["bitfinex","BTCUSD",1673219968461,0.78321224,17080.0,17079.0,1.16828854]
["bitfinex","BTCUSD",1673219968714,0.79148047,17080.0,17079.0,1.16828854]
["bitfinex","BTCUSD",1673219968961,0.60293622,17080.0,17079.0,1.17898854]
["bitfinex","BTCUSD",1673219969217,0.63160982,17080.0,17079.0,1.17868854]
["bitfinex","BTCUSD",1673219969702,0.0289105,17080.0,17079.0,1.16738854]
["bitfinex","BTCUSD",1673219969948,0.0289105,17080.0,17079.0,1.17808854]
["bitfinex","BTCUSD",1673219970223,0.81740924,17081.0,17079.0,0.58157454]
["bitfinex","BTCUSD",1673219970470,0.15723481,17080.0,17079.0,0.16181315]
["bitfinex","BTCUSD",1673219970767,0.15723481,17080.0,17079.0,0.15051315]
["bitfinex","BTCUSD",1673219971138,0.15723481,17080.0,17079.0,0.16121315]
["bitfinex","BTCUSD",1673219971207,0.15723481,17080.0,17079.0,0.15021315]
["bitfinex","BTCUSD",1673219971472,0.15723481,17080.0,17079.0,0.14991315]
["bitfinex","BTCUSD",1673219971978,0.15723481,17080.0,17079.0,0.16097315]
["bitfinex","BTCUSD",1673219972211,0.86963201,17080.0,17079.0,0.16067315]
["bitfinex","BTCUSD",1673219972949,0.86963201,17080.0,17079.0,0.74612715]
["bitfinex","BTCUSD",1673219973208,0.7123972,17080.0,17079.0,0.74612715]
["bitfinex","BTCUSD",1673219973692,0.97452562,17080.0,17079.0,0.74612715]
["bitfinex","BTCUSD",1673219974976,1.85369867,17080.0,17079.0,0.74612715]
["bitfinex","BTCUSD",1673219976442,2.2031901,17080.0,17079.0,0.74612715]
["bitfinex","BTCUSD",1673219977947,2.66877536,17080.0,17079.0,0.74612715]
["bitfinex","BTCUSD",1673219978181,1.95221629,17080.0,17079.0,0.011]
["bitfinex","BTCUSD",1673219978427,2.12286931,17080.0,17079.0,0.011]
["bitfinex","BTCUSD",1673219978954,2.09415068,17080.0,17079.0,0.011]
["bitfinex","BTCUSD",1673219979199,1.65723042,17080.0,17079.0,0.011]
["bitfinex","BTCUSD",1673219979973,2.29033042,17080.0,17079.0,0.011]
["bitfinex","BTCUSD",1673219980292,3.10080712,17080.0,17079.0,0.00931983]
["bitfinex","BTCUSD",1673219980539,2.81685959,17080.0,17079.0,0.00931983]
["bitfinex","BTCUSD",1673219980797,3.431566,17080.0,17079.0,0.00931983]
["bitfinex","BTCUSD",1673219981039,2.31955683,17080.0,17079.0,0.00931983]
["bitfinex","BTCUSD",1673219981785,2.846086,17080.0,17079.0,0.00931983]
["bitfinex","BTCUSD",1673219982264,3.431566,17080.0,17079.0,0.00931983]
["bitfinex","BTCUSD",1673219983027,2.20525683,17080.0,17079.0,0.00931983]
["bitfinex","BTCUSD",1673219983781,2.17603042,17080.0,17079.0,0.00931983]
["bitfinex","BTCUSD",1673219984773,2.6132639,17080.0,17079.0,0.00931983]
["bitfinex","BTCUSD",1673219985027,2.17603042,17080.0,17079.0,0.00931983]
["bitfinex","BTCUSD",1673219985514,2.20583508,17080.0,17079.0,0.00931983]
["bitfinex","BTCUSD",1673219986263,1.80153508,17080.0,17079.0,0.00931983]
["bitfinex","BTCUSD",1673219986539,1.77173042,17080.0,17079.0,0.00931983]
["bitfinex","BTCUSD",1673219986782,2.20910697,17080.0,17079.0,0.00931983]
["bitfinex","BTCUSD",1673219987023,1.77173042,17080.0,17079.0,0.00931983]
["bitfinex","BTCUSD",1673219987772,2.20929006,17080.0,17079.0,0.59541383]
["bitfinex","BTCUSD",1673219988011,2.20929006,17080.0,17079.0,0.59570383]
["bitfinex","BTCUSD",1673219988260,1.77173042,17080.0,17079.0,0.59599383]
["bitfinex","BTCUSD",1673219988497,1.77173042,17080.0,17079.0,0.59628383]
["bitfinex","BTCUSD",1673219988748,1.80130611,17080.0,17079.0,0.59628383]
["bitfinex","BTCUSD",1673219989228,2.32783528,17080.0,17079.0,0.59628383]
["bitfinex","BTCUSD",1673219990481,2.29825959,17080.0,17079.0,0.01076983]
["bitfinex","BTCUSD",1673219990731,2.53330469,17080.0,17079.0,0.01076983]
["bitfinex","BTCUSD",1673219991027,2.29825959,17080.0,17079.0,0.00910006]
["bitfinex","BTCUSD",1673219991269,2.36407574,17080.0,17079.0,0.00910006]
["bitfinex","BTCUSD",1673219993517,2.79768512,17080.0,17079.0,0.00910006]
["bitfinex","BTCUSD",1673219993764,2.7977956,17080.0,17079.0,0.00910006]
["bitfinex","BTCUSD",1673219994065,2.90617732,17080.0,17079.0,0.00910006]
["bitfinex","BTCUSD",1673219994308,2.68531445,17080.0,17079.0,0.00910006]
["bitfinex","BTCUSD",1673219994832,4.66471099,17080.0,17079.0,0.00910006]
["bitfinex","BTCUSD",1673219995592,4.63540161,17080.0,17079.0,0.00910006]
["bitfinex","BTCUSD",1673219997416,2.42593006,17080.0,17079.0,0.00910006]
["bitfinex","BTCUSD",1673219997648,3.01859394,17080.0,17079.0,0.00910006]
["bitfinex","BTCUSD",1673219997827,2.7686943,17080.0,17079.0,0.00910006]
["bitfinex","BTCUSD",1673219999283,2.7975584,17080.0,17079.0,0.00910006]
["bitfinex","BTCUSD",1673219999528,2.7965584,17080.0,17079.0,0.00910006]
["bitfinex","BTCUSD",1673220000764,2.17503042,17080.0,17079.0,0.00910006]
["bitfinex","BTCUSD",1673220001016,2.76771133,17080.0,17079.0,0.00815894]
["bitfinex","BTCUSD",1673220001260,2.76771133,17080.0,17079.0,0.00782157]
["bitfinex","BTCUSD",1673220001518,2.76771133,17080.0,17079.0,0.00269057]
["bitfinex","BTCUSD",1673220002752,1.05933322,17080.0,17079.0,0.00269057]
["bitfinex","BTCUSD",1673220003003,1.05933322,17080.0,17079.0,0.58820457]
["bitfinex","BTCUSD",1673220003246,1.08920304,17080.0,17079.0,0.58820457]
["bitfinex","BTCUSD",1673220003727,1.08920304,17080.0,17079.0,1.17371857]
["bitfinex","BTCUSD",1673220003728,1.50145528,17080.0,17079.0,1.17371857]
["bitfinex","BTCUSD",1673220004237,1.50145528,17080.0,17079.0,1.56764491]
["bitfinex","BTCUSD",1673220004238,0.97470304,17080.0,17079.0,1.56764491]
["bitfinex","BTCUSD",1673220004483,0.94483322,17080.0,17079.0,1.56764491]
["bitfinex","BTCUSD",1673220004986,1.3836385,17080.0,17079.0,2.15315891]
["bitfinex","BTCUSD",1673220005269,0.94483322,17080.0,17079.0,2.15315891]
["bitfinex","BTCUSD",1673220005518,1.31796285,17080.0,17079.0,3.20986009]
["bitfinex","BTCUSD",1673220005791,1.31796285,17080.0,17079.0,3.50986009]
["bitfinex","BTCUSD",1673220006309,1.08371466,17080.0,17079.0,3.51836009]
["bitfinex","BTCUSD",1673220006571,0.90819874,17080.0,17079.0,3.51836009]
["bitfinex","BTCUSD",1673220006807,0.91919874,17080.0,17079.0,3.22936009]
["bitfinex","BTCUSD",1673220007050,1.34698854,17080.0,17079.0,3.21836009]
["bitfinex","BTCUSD",1673220007295,1.34798854,17080.0,17079.0,2.87743309]
["bitfinex","BTCUSD",1673220007529,1.52352256,17080.0,17079.0,2.87743309]
["bitfinex","BTCUSD",1673220007776,1.34783388,17080.0,17079.0,2.87743309]
["bitfinex","BTCUSD",1673220008016,1.34683388,17080.0,17079.0,2.72893309]
["bitfinex","BTCUSD",1673220008269,1.34683388,17080.0,17079.0,3.12926009]
["bitfinex","BTCUSD",1673220008515,0.90819874,17080.0,17079.0,3.39626009]
["bitfinex","BTCUSD",1673220009007,0.90819874,17080.0,17079.0,3.40476009]
["bitfinex","BTCUSD",1673220009262,0.90819874,17080.0,17079.0,3.10476009]
["bitfinex","BTCUSD",1673220009263,1.05453431,17080.0,17079.0,3.10476009]
["bitfinex","BTCUSD",1673220009510,1.31780819,17080.0,17079.0,2.77043309]
["bitfinex","BTCUSD",1673220009765,1.31780819,17080.0,17079.0,2.73743309]
["bitfinex","BTCUSD",1673220010016,1.06553431,17080.0,17079.0,2.73743309]
["bitfinex","BTCUSD",1673220010775,1.06553431,17080.0,17079.0,3.10476009]
["bitfinex","BTCUSD",1673220011255,0.011,17080.0,17079.0,3.40476009]
["bitfinex","BTCUSD",1673220011503,0.03963964,17080.0,17079.0,3.40476009]
["bitfinex","BTCUSD",1673220011762,0.011,17080.0,17079.0,3.40476009]
["bitfinex","BTCUSD",1673220012019,0.011,17080.0,17079.0,3.40502242]
["bitfinex","BTCUSD",1673220016160,0.02261572,17081.0,17080.0,1.60907987]
["bitfinex","BTCUSD",1673220016558,0.0515446,17081.0,17080.0,3.74134687]
["bitfinex","BTCUSD",1673220016821,0.02261572,17081.0,17080.0,4.04134687]
["bitfinex","BTCUSD",1673220017925,0.02261572,17081.0,17080.0,4.05034687]
["bitfinex","BTCUSD",1673220018112,0.02261572,17081.0,17080.0,3.38301987]
["bitfinex","BTCUSD",1673220018877,0.02261572,17081.0,17080.0,3.75034687]
["bitfinex","BTCUSD",1673220019385,0.02261572,17081.0,17080.0,3.38301987]
["bitfinex","BTCUSD",1673220020181,1.07697444,17081.0,17080.0,3.38307987]
["bitfinex","BTCUSD",1673220020458,0.02261572,17081.0,17080.0,3.38307987]
["bitfinex","BTCUSD",1673220020716,0.02261572,17081.0,17080.0,2.363]
["bitfinex","BTCUSD",1673220020973,1.34028635,17081.0,17080.0,2.3545]
["bitfinex","BTCUSD",1673220021247,1.07701247,17081.0,17080.0,2.3545]
["bitfinex","BTCUSD",1673220022025,1.34028635,17081.0,17080.0,2.3545]
["bitfinex","BTCUSD",1673220022284,1.07701247,17081.0,17080.0,2.3545]
["bitfinex","BTCUSD",1673220022539,0.94028635,17081.0,17080.0,2.3545]
["bitfinex","BTCUSD",1673220023314,0.67701247,17081.0,17080.0,2.3545]
["bitfinex","BTCUSD",1673220024623,0.31526185,17082.0,17080.0,2.3545]
["bitfinex","BTCUSD",1673220024878,0.31526185,17082.0,17081.0,0.4]
["bitfinex","BTCUSD",1673220025396,0.31526185,17082.0,17081.0,1.756335]
["bitfinex","BTCUSD",1673220025718,0.66631179,17082.0,17081.0,1.756335]
["bitfinex","BTCUSD",1673220026177,0.85512895,17082.0,17081.0,1.756335]
["bitfinex","BTCUSD",1673220026954,0.85512895,17082.0,17081.0,1.767335]
["bitfinex","BTCUSD",1673220027204,0.85512895,17082.0,17081.0,2.167335]
["bitfinex","BTCUSD",1673220027468,0.63580429,17082.0,17081.0,2.167395]
["bitfinex","BTCUSD",1673220027728,0.63580429,17082.0,17081.0,1.767395]
["bitfinex","BTCUSD",1673220027972,0.85513334,17082.0,17081.0,1.767395]
["bitfinex","BTCUSD",1673220028238,0.5040834,17082.0,17081.0,1.767395]
["bitfinex","BTCUSD",1673220028778,0.91500366,17082.0,17081.0,0.01106]
["bitfinex","BTCUSD",1673220029071,1.9913273,17082.0,17081.0,0.01106]
["bitfinex","BTCUSD",1673220029317,1.32050661,17082.0,17081.0,0.00995401]
["bitfinex","BTCUSD",1673220029600,1.31905131,17082.0,17081.0,0.00995401]
["bitfinex","BTCUSD",1673220029859,1.20495131,17082.0,17081.0,0.00995401]
["bitfinex","BTCUSD",1673220030137,1.17580716,17082.0,17081.0,0.00995401]
["bitfinex","BTCUSD",1673220030683,0.65051022,17082.0,17081.0,0.00995401]
["bitfinex","BTCUSD",1673220031403,3.49250335,17082.0,17081.0,5.401e-05]
["bitfinex","BTCUSD",1673220031676,0.5463319,17081.0,17080.0,0.5859275]
["bitfinex","BTCUSD",1673220031941,2.94865777,17081.0,17080.0,0.5859275]
["bitfinex","BTCUSD",1673220032228,2.3928734,17081.0,17080.0,0.5859275]
["bitfinex","BTCUSD",1673220032462,2.2600415,17081.0,17080.0,0.5859275]
["bitfinex","BTCUSD",1673220032731,2.66752904,17081.0,17074.0,0.00219959]
["bitfinex","BTCUSD",1673220033013,0.90261272,17075.0,17074.0,0.00219959]
["bitfinex","BTCUSD",1673220033266,0.90261272,17075.0,17074.0,1.64856786]
["bitfinex","BTCUSD",1673220033267,0.17512127,17075.0,17074.0,1.64856786]
["bitfinex","BTCUSD",1673220033559,0.43780318,17076.0,17074.0,1.64856786]
["bitfinex","BTCUSD",1673220033813,0.43780318,17076.0,17074.0,0.58787859]
["bitfinex","BTCUSD",1673220034077,0.43780318,17076.0,17074.0,0.00219959]
["bitfinex","BTCUSD",1673220034078,0.43780318,17075.0,17074.0,0.00219959]
["bitfinex","BTCUSD",1673220034594,0.43780318,17075.0,17073.0,0.53973284]
["bitfinex","BTCUSD",1673220035022,0.59341625,17075.0,17073.0,0.53973284]
["bitfinex","BTCUSD",1673220035134,0.59341625,17075.0,17072.0,1.57827388]
["bitfinex","BTCUSD",1673220035640,0.17512127,17074.0,17072.0,1.16663946]
["bitfinex","BTCUSD",1673220035816,0.43780318,17074.0,17072.0,1.16663946]
["bitfinex","BTCUSD",1673220035894,0.43780318,17074.0,17072.0,0.58573]
["bitfinex","BTCUSD",1673220036177,0.43780318,17074.0,17072.0,0.48499787]
["bitfinex","BTCUSD",1673220036178,0.59689208,17074.0,17072.0,0.48499787]
["bitfinex","BTCUSD",1673220036432,0.17512127,17073.0,17072.0,0.48899787]
["bitfinex","BTCUSD",1673220036690,0.59689208,17074.0,17072.0,0.48499787]
["bitfinex","BTCUSD",1673220036963,0.73289208,17074.0,17072.0,0.48999787]
["bitfinex","BTCUSD",1673220037658,0.1250289,17073.0,17072.0,0.48999787]
["bitfinex","BTCUSD",1673220038534,0.1250289,17073.0,17072.0,0.48499787]
["bitfinex","BTCUSD",1673220038750,0.1250289,17073.0,17072.0,0.48999787]
["bitfinex","BTCUSD",1673220038959,0.2350289,17073.0,17072.0,0.48999787]
["bitfinex","BTCUSD",1673220039403,0.28742392,17073.0,17072.0,0.005]
["bitfinex","BTCUSD",1673220039631,0.2350289,17073.0,17071.0,0.50905327]
["bitfinex","BTCUSD",1673220039849,0.41015017,17073.0,17071.0,0.50905327]
["bitfinex","BTCUSD",1673220040100,0.12953336,17072.0,17071.0,0.50905327]
["bitfinex","BTCUSD",1673220040983,0.12953336,17072.0,17070.0,0.585797]
["bitfinex","BTCUSD",1673220041201,0.1143,17071.0,17069.0,0.585831]
["bitfinex","BTCUSD",1673220041515,0.1139,17070.0,17068.0,0.58908422]
["bitfinex","BTCUSD",1673220041767,0.1139,17070.0,17068.0,0.00322022]
["bitfinex","BTCUSD",1673220042025,0.74218324,17070.0,17068.0,0.00322022]
["bitfinex","BTCUSD",1673220042272,0.19729132,17070.0,17068.0,0.00322022]
["bitfinex","BTCUSD",1673220042580,0.1139,17070.0,17068.0,0.00322022]
["bitfinex","BTCUSD",1673220043332,0.1139,17070.0,17069.0,0.001]
["bitfinex","BTCUSD",1673220043585,0.1139,17070.0,17068.0,0.00322022]
["bitfinex","BTCUSD",1673220043840,0.1139,17070.0,17068.0,0.00422022]
["bitfinex","BTCUSD",1673220043841,0.65879192,17070.0,17068.0,0.00422022]
["bitfinex","BTCUSD",1673220044092,0.13599551,17069.0,17068.0,0.00322022]
["bitfinex","BTCUSD",1673220044854,0.13599551,17069.0,17068.0,0.00422022]
["bitfinex","BTCUSD",1673220045642,0.2499,17070.0,17068.0,0.59011122]
["bitfinex","BTCUSD",1673220045643,0.136,17070.0,17068.0,0.59011122]
["bitfinex","BTCUSD",1673220045910,0.24770736,17071.0,17068.0,0.43396655]
["bitfinex","BTCUSD",1673220046170,0.136,17069.0,17068.0,0.18540436]
["bitfinex","BTCUSD",1673220046454,0.28505102,17069.0,17067.0,0.58838262]
["bitfinex","BTCUSD",1673220046966,0.14905102,17069.0,17067.0,0.58838262]
["bitfinex","BTCUSD",1673220047881,0.28505102,17069.0,17067.0,0.00246162]
["bitfinex","BTCUSD",1673220048667,0.28505102,17069.0,17067.0,0.58838762]
["bitfinex","BTCUSD",1673220048927,0.32491612,17069.0,17067.0,0.00246162]
["bitfinex","BTCUSD",1673220049192,0.43911612,17069.0,17067.0,0.00246162]
["bitfinex","BTCUSD",1673220049453,0.43911612,17069.0,17065.0,0.585988]
["bitfinex","BTCUSD",1673220049454,1.37918313,17069.0,17065.0,0.585988]
["bitfinex","BTCUSD",1673220049723,0.1138,17067.0,17065.0,0.585988]
["bitfinex","BTCUSD",1673220050536,0.72141068,17067.0,17065.0,0.585988]
["bitfinex","BTCUSD",1673220050787,0.72141068,17067.0,17064.0,0.58877352]
["bitfinex","BTCUSD",1673220050788,0.30468098,17066.0,17064.0,0.58877352]
["bitfinex","BTCUSD",1673220051100,0.83631796,17066.0,17064.0,0.57223332]
["bitfinex","BTCUSD",1673220051376,0.83631796,17066.0,17064.0,0.52863215]
["bitfinex","BTCUSD",1673220051643,0.83631796,17066.0,17064.0,0.51224195]
["bitfinex","BTCUSD",1673220052139,0.52128746,17065.0,17063.0,0.00270957]
["bitfinex","BTCUSD",1673220052143,1.16520782,17065.0,17061.0,0.56911501]
["bitfinex","BTCUSD",1673220052410,0.114,17063.0,17061.0,0.56911501]
["bitfinex","BTCUSD",1673220052703,0.641519,17063.0,17061.0,0.5727853]
["bitfinex","BTCUSD",1673220052970,0.7170609,17063.0,17061.0,0.47375987]
["bitfinex","BTCUSD",1673220053231,0.20236127,17062.0,17061.0,0.16649801]
["bitfinex","BTCUSD",1673220053491,0.20236127,17062.0,17061.0,0.15768828]
["bitfinex","BTCUSD",1673220053766,0.20236127,17062.0,17061.0,0.13049253]
["bitfinex","BTCUSD",1673220054027,0.20236127,17062.0,17061.0,0.01108651]
["bitfinex","BTCUSD",1673220054287,0.20236127,17062.0,17061.0,0.59680921]
["bitfinex","BTCUSD",1673220055265,0.20236127,17062.0,17061.0,0.59165921]
["bitfinex","BTCUSD",1673220055573,0.20236127,17062.0,17061.0,0.58961269]
["bitfinex","BTCUSD",1673220055876,0.33836127,17062.0,17061.0,0.58756617]
["bitfinex","BTCUSD",1673220056361,0.33836127,17062.0,17061.0,1.17369117]
["bitfinex","BTCUSD",1673220057377,0.33836127,17062.0,17061.0,1.14650061]
["bitfinex","BTCUSD",1673220057385,1e-08,17062.0,17061.0,1.14650061]
["bitfinex","BTCUSD",1673220057652,1e-08,17062.0,17061.0,1.54650061]
["bitfinex","BTCUSD",1673220058404,1e-08,17062.0,17061.0,1.91382761]
["bitfinex","BTCUSD",1673220058656,1e-08,17062.0,17061.0,2.1515055]
["bitfinex","BTCUSD",1673220058905,1e-08,17062.0,17061.0,2.2577443]
["bitfinex","BTCUSD",1673220059959,0.0156291,17065.0,17061.0,2.09421916]
["bitfinex","BTCUSD",1673220060220,0.0156291,17065.0,17062.0,0.60500489]
["bitfinex","BTCUSD",1673220060489,0.0156291,17065.0,17063.0,2.125516]
["bitfinex","BTCUSD",1673220060745,0.0156291,17065.0,17064.0,0.367327]
["bitfinex","BTCUSD",1673220061041,0.0156291,17065.0,17064.0,1.83112347]
["bitfinex","BTCUSD",1673220061294,0.04954415,17067.0,17064.0,2.40421805]
["bitfinex","BTCUSD",1673220061560,0.0754035,17065.0,17064.0,2.25925258]
["bitfinex","BTCUSD",1673220061820,0.01726367,17068.0,17064.0,3.04889923]
["bitfinex","BTCUSD",1673220062082,0.046,17065.0,17064.0,2.69317723]
["bitfinex","BTCUSD",1673220062358,0.01629129,17069.0,17065.0,0.3]
["bitfinex","BTCUSD",1673220062619,0.04144242,17068.0,17066.0,2.36265889]
["bitfinex","BTCUSD",1673220062881,0.0456704,17068.0,17067.0,0.767122]
["bitfinex","BTCUSD",1673220063144,0.0456704,17068.0,17067.0,1.353048]
["bitfinex","BTCUSD",1673220063397,0.0453804,17068.0,17067.0,1.353048]
["bitfinex","BTCUSD",1673220063877,0.033,17068.0,17067.0,1.353048]
["bitfinex","BTCUSD",1673220063878,0.0299526,17069.0,17067.0,1.353048]
["bitfinex","BTCUSD",1673220064165,0.0479526,17069.0,17068.0,0.367122]
["bitfinex","BTCUSD",1673220064439,0.01418571,17070.0,17068.0,1.538904]
["bitfinex","BTCUSD",1673220064678,0.01418571,17070.0,17068.0,1.171782]
["bitfinex","BTCUSD",1673220065198,0.018,17069.0,17068.0,1.171782]
["bitfinex","BTCUSD",1673220065456,0.01418571,17070.0,17068.0,1.171782]
["bitfinex","BTCUSD",1673220065727,0.06018571,17070.0,17068.0,1.182782]
["bitfinex","BTCUSD",1673220065977,0.01629741,17069.0,17068.0,1.182782]
["bitfinex","BTCUSD",1673220066243,0.17161,17069.0,17068.0,1.182782]
["bitfinex","BTCUSD",1673220066505,0.18486129,17069.0,17068.0,0.596891]
["bitfinex","BTCUSD",1673220066768,0.31495629,17069.0,17066.0,0.585936]
["bitfinex","BTCUSD",1673220067051,0.51243592,17068.0,17065.0,0.585967]
["bitfinex","BTCUSD",1673220067330,0.108334,17067.0,17064.0,1.63280558]
["bitfinex","BTCUSD",1673220067642,0.51243592,17068.0,17064.0,1.63280558]
["bitfinex","BTCUSD",1673220068158,0.75448158,17069.0,17065.0,0.66211931]
["bitfinex","BTCUSD",1673220068438,0.003,17068.0,17066.0,0.23767789]
["bitfinex","BTCUSD",1673220068692,1.2669175,17069.0,17066.0,0.4]
["bitfinex","BTCUSD",1673220068964,0.75448158,17069.0,17066.0,0.63767789]
["bitfinex","BTCUSD",1673220069240,0.17668493,17069.0,17066.0,1.22363389]
["bitfinex","BTCUSD",1673220069490,0.004,17068.0,17066.0,1.22363389]
["bitfinex","BTCUSD",1673220069755,0.17668493,17069.0,17066.0,0.985956]
["bitfinex","BTCUSD",1673220070016,0.19468493,17069.0,17066.0,0.985956]
["bitfinex","BTCUSD",1673220070344,0.17668493,17069.0,17066.0,0.985956]
["bitfinex","BTCUSD",1673220070601,0.002,17068.0,17066.0,1.036956]
["bitfinex","BTCUSD",1673220071108,0.0152386,17068.0,17066.0,0.585956]
["bitfinex","BTCUSD",1673220071522,0.03310709,17068.0,17066.0,0.585956]
["bitfinex","BTCUSD",1673220071836,0.89471687,17067.0,17065.0,0.550036]
["bitfinex","BTCUSD",1673220072030,0.89471687,17067.0,17064.0,0.585998]
["bitfinex","BTCUSD",1673220072031,1.00305087,17067.0,17064.0,0.585998]
["bitfinex","BTCUSD",1673220072193,0.108334,17066.0,17064.0,0.585998]
["bitfinex","BTCUSD",1673220072474,0.52516491,17067.0,17064.0,0.585998]
["bitfinex","BTCUSD",1673220072717,1.16495517,17066.0,17063.0,0.586184]
["bitfinex","BTCUSD",1673220073003,0.1134,17066.0,17063.0,1.25541131]
["bitfinex","BTCUSD",1673220073249,0.1224,17066.0,17063.0,1.25526131]
["bitfinex","BTCUSD",1673220073499,0.1134,17066.0,17063.0,1.25526131]
["bitfinex","BTCUSD",1673220073769,0.1134,17066.0,17064.0,0.411]
["bitfinex","BTCUSD",1673220074021,0.1134,17066.0,17064.0,0.4]
["bitfinex","BTCUSD",1673220074265,0.1882395,17066.0,17063.0,1.26525931]
["bitfinex","BTCUSD",1673220074516,0.1882395,17066.0,17063.0,1.85129031]
["bitfinex","BTCUSD",1673220074764,0.1882395,17066.0,17064.0,0.4]
["bitfinex","BTCUSD",1673220075014,0.1882395,17066.0,17064.0,0.986024]
["bitfinex","BTCUSD",1673220075254,0.1145,17066.0,17065.0,0.4]
["bitfinex","BTCUSD",1673220075500,0.9943239,17066.0,17065.0,0.4]
["bitfinex","BTCUSD",1673220075750,1.1076579,17066.0,17064.0,1.582032]
["bitfinex","BTCUSD",1673220076013,1.1076579,17066.0,17064.0,0.996008]
["bitfinex","BTCUSD",1673220076014,0.005,17066.0,17064.0,0.996008]
["bitfinex","BTCUSD",1673220076264,0.31487845,17067.0,17064.0,0.986008]
["bitfinex","BTCUSD",1673220076528,0.87978983,17066.0,17065.0,0.4]
["bitfinex","BTCUSD",1673220076823,0.88478983,17066.0,17065.0,2.11494234]
["bitfinex","BTCUSD",1673220077028,0.04833568,17067.0,17065.0,2.10494234]
["bitfinex","BTCUSD",1673220077280,0.005,17066.0,17065.0,2.69093634]
["bitfinex","BTCUSD",1673220077776,0.005,17066.0,17065.0,3.35805834]
["bitfinex","BTCUSD",1673220078281,0.04833568,17067.0,17065.0,3.35805834]
["bitfinex","BTCUSD",1673220078526,1.71028587,17070.0,17066.0,0.367122]
["bitfinex","BTCUSD",1673220078527,1.97296778,17070.0,17066.0,0.367122]
["bitfinex","BTCUSD",1673220078775,0.92771011,17069.0,17067.0,1.80951589]
["bitfinex","BTCUSD",1673220079025,0.87970019,17068.0,17067.0,1.171838]
["bitfinex","BTCUSD",1673220079525,0.98803419,17068.0,17067.0,0.585919]
["bitfinex","BTCUSD",1673220079782,1.16315546,17068.0,17067.0,0.585919]
["bitfinex","BTCUSD",1673220080039,1.80653681,17068.0,17067.0,0.01]
["bitfinex","BTCUSD",1673220080319,2.48665246,17068.0,17064.0,0.585995]
["bitfinex","BTCUSD",1673220080579,2.17282113,17067.0,17064.0,0.585995]
["bitfinex","BTCUSD",1673220080819,1.1632363,17066.0,17064.0,0.585995]
["bitfinex","BTCUSD",1673220081077,0.87970019,17065.0,17063.0,0.586033]
["bitfinex","BTCUSD",1673220081313,0.87970019,17065.0,17063.0,1.2092663]
["bitfinex","BTCUSD",1673220081590,0.87970019,17065.0,17064.0,0.4]
["bitfinex","BTCUSD",1673220081838,0.87970019,17066.0,17064.0,0.986029]
["bitfinex","BTCUSD",1673220082109,0.87970019,17065.0,17064.0,0.986029]
["bitfinex","BTCUSD",1673220082353,0.005,17065.0,17064.0,0.986029]
["bitfinex","BTCUSD",1673220082615,0.87970019,17065.0,17064.0,0.986029]
["bitfinex","BTCUSD",1673220082853,0.88470019,17066.0,17064.0,1.583058]
["bitfinex","BTCUSD",1673220083098,0.87970019,17065.0,17064.0,1.572058]
["bitfinex","BTCUSD",1673220083386,0.005,17065.0,17064.0,1.582058]
["bitfinex","BTCUSD",1673220083628,0.87970019,17065.0,17064.0,1.572058]
["bitfinex","BTCUSD",1673220083902,0.87970019,17066.0,17064.0,0.586029]
["bitfinex","BTCUSD",1673220084135,0.87970019,17065.0,17064.0,0.586029]
["bitfinex","BTCUSD",1673220084627,1.09969042,17065.0,17064.0,0.01]
["bitfinex","BTCUSD",1673220084875,2.32594325,17065.0,17064.0,0.01]
["bitfinex","BTCUSD",1673220085394,2.5013397,17065.0,17062.0,1.172142]
["bitfinex","BTCUSD",1673220085644,2.22260925,17065.0,17064.0,0.01]
["bitfinex","BTCUSD",1673220085887,1.61237875,17065.0,17064.0,0.01]
["bitfinex","BTCUSD",1673220086134,1.72071275,17065.0,17064.0,0.01]
["bitfinex","BTCUSD",1673220086377,1.54582976,17065.0,17064.0,0.01]
["bitfinex","BTCUSD",1673220086623,1.54586429,17065.0,17064.0,0.01]
["bitfinex","BTCUSD",1673220086871,1.32303029,17065.0,17064.0,0.01]
["bitfinex","BTCUSD",1673220087137,2.00391554,17065.0,17064.0,0.01]
["bitfinex","BTCUSD",1673220087370,1.60667254,17065.0,17064.0,0.01]
["bitfinex","BTCUSD",1673220088141,1.782094,17065.0,17064.0,0.01]
["bitfinex","BTCUSD",1673220088387,1.48651508,17067.0,17064.0,0.85315123]
["bitfinex","BTCUSD",1673220088388,0.57347979,17067.0,17064.0,0.85315123]
["bitfinex","BTCUSD",1673220088644,0.57347979,17067.0,17065.0,1.31331989]
["bitfinex","BTCUSD",1673220088645,0.22346809,17067.0,17065.0,1.31331989]
["bitfinex","BTCUSD",1673220088880,0.22346809,17067.0,17066.0,2.36269989]
["bitfinex","BTCUSD",1673220088881,0.04807131,17067.0,17066.0,2.36269989]
["bitfinex","BTCUSD",1673220089373,0.04807131,17067.0,17066.0,2.70661658]
["bitfinex","BTCUSD",1673220089523,1.04769538,17070.0,17066.0,2.70661658]
["bitfinex","BTCUSD",1673220089783,1.04769538,17070.0,17069.0,0.1145]
["bitfinex","BTCUSD",1673220089784,0.04918442,17070.0,17069.0,0.1145]
["bitfinex","BTCUSD",1673220089894,0.04918442,17070.0,17069.0,0.76587789]
["bitfinex","BTCUSD",1673220090139,0.01759047,17071.0,17069.0,1.653331]
["bitfinex","BTCUSD",1673220090140,0.8188253,17071.0,17069.0,1.653331]
["bitfinex","BTCUSD",1673220090389,0.8188253,17071.0,17070.0,0.367142]
["bitfinex","BTCUSD",1673220090640,1.08192046,17071.0,17070.0,1.352965]
["bitfinex","BTCUSD",1673220091140,1.08192046,17071.0,17070.0,0.585823]
["bitfinex","BTCUSD",1673220091422,0.01759047,17071.0,17070.0,0.585823]
["bitfinex","BTCUSD",1673220091648,0.45207959,17071.0,17070.0,0.585823]
["bitfinex","BTCUSD",1673220091903,0.67315384,17071.0,17070.0,0.585823]
["bitfinex","BTCUSD",1673220092153,1.11128705,17071.0,17070.0,0.585823]
["bitfinex","BTCUSD",1673220092910,1.11128705,17071.0,17070.0,0.995823]
["bitfinex","BTCUSD",1673220093648,0.84840456,17071.0,17070.0,0.995823]
["bitfinex","BTCUSD",1673220093907,0.84840456,17071.0,17070.0,0.59574633]
["bitfinex","BTCUSD",1673220094163,1.11128705,17071.0,17070.0,0.59574633]
["bitfinex","BTCUSD",1673220094418,1.11128705,17071.0,17070.0,0.58574633]
["bitfinex","BTCUSD",1673220094674,1.11128705,17071.0,17070.0,1.26077362]
["bitfinex","BTCUSD",1673220094929,1.11128705,17071.0,17070.0,1.17156933]
["bitfinex","BTCUSD",1673220095184,1.11128705,17071.0,17070.0,1.18156933]
["bitfinex","BTCUSD",1673220095766,0.84840456,17071.0,17070.0,1.18156933]
["bitfinex","BTCUSD",1673220096780,1.11128705,17071.0,17070.0,1.18156933]
["bitfinex","BTCUSD",1673220097001,0.84840456,17071.0,17070.0,1.18156933]
["bitfinex","BTCUSD",1673220098338,0.67315384,17071.0,17070.0,1.76739233]
["bitfinex","BTCUSD",1673220098588,0.84840456,17071.0,17070.0,1.76739233]
["bitfinex","BTCUSD",1673220099670,1.11128705,17071.0,17070.0,1.76739233]
["bitfinex","BTCUSD",1673220100439,0.84840456,17071.0,17070.0,1.81211395]
["bitfinex","BTCUSD",1673220100689,0.19284119,17071.0,17070.0,1.80211395]
["bitfinex","BTCUSD",1673220100964,0.01759047,17071.0,17070.0,2.48045975]
["bitfinex","BTCUSD",1673220101225,0.01759047,17071.0,17070.0,3.26150175]
["bitfinex","BTCUSD",1673220101501,0.01759047,17071.0,17070.0,3.25250175]
["bitfinex","BTCUSD",1673220101763,0.01759047,17071.0,17070.0,3.37550175]
["bitfinex","BTCUSD",1673220102498,0.01759047,17071.0,17070.0,3.4176696]
["bitfinex","BTCUSD",1673220102500,0.01774071,17072.0,17070.0,3.4176696]
["bitfinex","BTCUSD",1673220102764,0.06575732,17073.0,17071.0,2.52768739]
["bitfinex","BTCUSD",1673220103044,0.06575732,17073.0,17072.0,2.124404]
["bitfinex","BTCUSD",1673220103286,0.01774071,17073.0,17072.0,2.652804]
["bitfinex","BTCUSD",1673220103585,0.01774071,17073.0,17072.0,2.661304]
["bitfinex","BTCUSD",1673220103802,0.01774071,17073.0,17072.0,2.432904]
["bitfinex","BTCUSD",1673220105110,0.01774071,17073.0,17072.0,2.661904]
["bitfinex","BTCUSD",1673220105366,0.01774071,17073.0,17072.0,3.86527715]
["bitfinex","BTCUSD",1673220106159,0.01774071,17073.0,17072.0,4.46527715]
["bitfinex","BTCUSD",1673220106416,0.00871052,17074.0,17073.0,1.12316311]
["bitfinex","BTCUSD",1673220106662,0.00871052,17074.0,17073.0,2.91934413]
["bitfinex","BTCUSD",1673220106925,0.00871052,17074.0,17073.0,2.49842511]
["bitfinex","BTCUSD",1673220107159,0.00871052,17074.0,17073.0,2.4987626]
["bitfinex","BTCUSD",1673220107679,0.00871052,17074.0,17073.0,2.6377626]
["bitfinex","BTCUSD",1673220107973,0.00871052,17074.0,17073.0,3.0844826]
["bitfinex","BTCUSD",1673220108234,0.00871052,17074.0,17073.0,3.2244826]
["bitfinex","BTCUSD",1673220110689,0.00871052,17074.0,17073.0,3.2194826]
["bitfinex","BTCUSD",1673220113534,0.00871052,17074.0,17073.0,2.9194826]
["bitfinex","BTCUSD",1673220115314,0.00871052,17074.0,17073.0,3.2194826]
["bitfinex","BTCUSD",1673220116619,0.00871052,17074.0,17073.0,0.58572]
["bitfinex","BTCUSD",1673220116620,0.18065801,17074.0,17073.0,0.58572]
["bitfinex","BTCUSD",1673220116883,0.18065801,17074.0,17072.0,0.585751]
["bitfinex","BTCUSD",1673220116884,0.28413369,17074.0,17072.0,0.585751]
["bitfinex","BTCUSD",1673220117152,0.366957,17073.0,17072.0,0.585751]
["bitfinex","BTCUSD",1673220117408,0.11252369,17074.0,17072.0,2.29892176]
["bitfinex","BTCUSD",1673220117409,0.00871052,17074.0,17072.0,2.29892176]
["bitfinex","BTCUSD",1673220117974,0.00871052,17074.0,17073.0,0.004]
["bitfinex","BTCUSD",1673220117975,0.14604801,17074.0,17073.0,0.004]
["bitfinex","BTCUSD",1673220118247,0.14571052,17074.0,17073.0,0.58572]
["bitfinex","BTCUSD",1673220118778,0.00871052,17074.0,17073.0,0.58572]
["bitfinex","BTCUSD",1673220119088,0.00904801,17074.0,17073.0,0.58572]
["bitfinex","BTCUSD",1673220119342,0.37600501,17074.0,17073.0,0.58572]
["bitfinex","BTCUSD",1673220119599,0.51300501,17074.0,17073.0,0.58572]
["bitfinex","BTCUSD",1673220119854,0.66730149,17074.0,17071.0,0.58576]
["bitfinex","BTCUSD",1673220120105,0.82436661,17074.0,17073.0,0.004]
["bitfinex","BTCUSD",1673220120361,0.80300149,17074.0,17073.0,0.004]
["bitfinex","BTCUSD",1673220120893,0.90021526,17074.0,17071.0,0.58576]
["bitfinex","BTCUSD",1673220121180,0.481457,17073.0,17071.0,0.58976]
["bitfinex","BTCUSD",1673220121419,0.1145,17073.0,17071.0,0.58576]
["bitfinex","BTCUSD",1673220121731,0.1145,17073.0,17071.0,1.171548]
["bitfinex","BTCUSD",1673220123262,0.1095,17073.0,17071.0,1.571548]
["bitfinex","BTCUSD",1673220123515,0.2465,17073.0,17071.0,1.175548]
["bitfinex","BTCUSD",1673220123782,0.32915152,17073.0,17071.0,1.175548]
["bitfinex","BTCUSD",1673220124327,0.70263077,17072.0,17071.0,0.004]
["bitfinex","BTCUSD",1673220124845,1.20475289,17072.0,17071.0,0.004]
["bitfinex","BTCUSD",1673220125115,1.20509038,17072.0,17071.0,0.004]
["bitfinex","BTCUSD",1673220125368,2.08466616,17072.0,17071.0,0.004]
["bitfinex","BTCUSD",1673220125711,2.08466616,17072.0,17070.0,0.04472162]
["bitfinex","BTCUSD",1673220125712,2.02067725,17072.0,17070.0,0.04472162]
["bitfinex","BTCUSD",1673220125963,0.35817377,17072.0,17071.0,0.004]
["bitfinex","BTCUSD",1673220126469,0.22117377,17072.0,17070.0,0.63054362]
["bitfinex","BTCUSD",1673220126976,0.35817377,17072.0,17070.0,1.03054362]
["bitfinex","BTCUSD",1673220127393,0.22151126,17072.0,17070.0,1.03054362]
["bitfinex","BTCUSD",1673220127502,0.35851126,17072.0,17071.0,0.004]
["bitfinex","BTCUSD",1673220127888,1.23801886,17072.0,17071.0,0.004]
["bitfinex","BTCUSD",1673220128041,1.10068137,17072.0,17070.0,1.21636462]
["bitfinex","BTCUSD",1673220128222,0.35817377,17072.0,17070.0,1.22034362]
["bitfinex","BTCUSD",1673220128459,0.35817377,17072.0,17070.0,1.21634362]
["bitfinex","BTCUSD",1673220128460,0.22117377,17072.0,17070.0,1.21634362]
["bitfinex","BTCUSD",1673220129223,0.35817377,17072.0,17071.0,0.004]
["bitfinex","BTCUSD",1673220129477,0.24437377,17072.0,17071.0,0.589788]
["bitfinex","BTCUSD",1673220129970,1.31762808,17073.0,17071.0,1.171576]
["bitfinex","BTCUSD",1673220129971,1.05474559,17073.0,17071.0,1.171576]
["bitfinex","BTCUSD",1673220130219,0.137,17072.0,17071.0,1.571576]
["bitfinex","BTCUSD",1673220130491,1.78089149,17074.0,17071.0,1.571576]
["bitfinex","BTCUSD",1673220130749,0.137,17072.0,17071.0,1.41325389]
["bitfinex","BTCUSD",1673220130995,1.05471988,17072.0,17071.0,1.171576]
["bitfinex","BTCUSD",1673220131248,1.04971988,17072.0,17071.0,1.175576]
["bitfinex","BTCUSD",1673220131752,1.05005737,17072.0,17071.0,1.175576]
["bitfinex","BTCUSD",1673220132001,1.05005737,17072.0,17070.0,0.63051962]
["bitfinex","BTCUSD",1673220132002,1.88079579,17072.0,17070.0,0.63051962]
["bitfinex","BTCUSD",1673220132260,0.17520023,17071.0,17070.0,0.04472162]
["bitfinex","BTCUSD",1673220132995,0.43808272,17071.0,17070.0,0.04472162]
["bitfinex","BTCUSD",1673220133237,0.31120023,17071.0,17070.0,0.04872162]
["bitfinex","BTCUSD",1673220133514,0.68838272,17071.0,17070.0,0.04872162]
["bitfinex","BTCUSD",1673220133768,0.86353094,17071.0,17070.0,0.04872162]
["bitfinex","BTCUSD",1673220134018,1.51244501,17071.0,17070.0,0.04872162]
["bitfinex","BTCUSD",1673220134264,1.3372084,17071.0,17070.0,0.04872162]
["bitfinex","BTCUSD",1673220134514,0.9702514,17071.0,17070.0,0.04872162]
["bitfinex","BTCUSD",1673220135260,1.3372084,17071.0,17070.0,0.04872162]
["bitfinex","BTCUSD",1673220135759,0.9702514,17071.0,17070.0,0.04872162]
["bitfinex","BTCUSD",1673220136007,1.3372084,17071.0,17070.0,0.04872162]
["bitfinex","BTCUSD",1673220137521,1.4793057,17071.0,17070.0,0.04872162]
["bitfinex","BTCUSD",1673220138004,1.27659656,17071.0,17070.0,0.04872162]
["bitfinex","BTCUSD",1673220138535,1.14059656,17071.0,17070.0,0.04472162]
["bitfinex","BTCUSD",1673220138810,2.07661199,17071.0,17070.0,0.04472162]
["bitfinex","BTCUSD",1673220139302,1.72638456,17071.0,17070.0,0.04472162]
["bitfinex","BTCUSD",1673220139553,1.86238456,17071.0,17070.0,0.04472162]
["bitfinex","BTCUSD",1673220140050,2.23272848,17071.0,17070.0,0.04472162]
["bitfinex","BTCUSD",1673220140551,1.62672833,17071.0,17070.0,0.04472162]
["bitfinex","BTCUSD",1673220140796,1.25976841,17071.0,17070.0,0.28239951]
["bitfinex","BTCUSD",1673220141045,0.41784217,17071.0,17070.0,0.04472162]
["bitfinex","BTCUSD",1673220141791,0.136,17071.0,17070.0,0.04472162]
["bitfinex","BTCUSD",1673220142041,0.16515495,17071.0,17070.0,2.50538978]
["bitfinex","BTCUSD",1673220142296,0.16515495,17071.0,17070.0,2.87234678]
["bitfinex","BTCUSD",1673220142793,0.02915495,17071.0,17070.0,2.87234678]
["bitfinex","BTCUSD",1673220143052,0.16515495,17071.0,17070.0,2.57434678]
["bitfinex","BTCUSD",1673220143295,0.136,17071.0,17070.0,2.57434678]
["bitfinex","BTCUSD",1673220143542,0.271,17071.0,17070.0,2.87634678]
["bitfinex","BTCUSD",1673220143781,0.26956602,17073.0,17071.0,0.4]
["bitfinex","BTCUSD",1673220143782,0.53213817,17073.0,17071.0,0.4]
["bitfinex","BTCUSD",1673220144027,0.53213817,17073.0,17071.0,0.98577]
["bitfinex","BTCUSD",1673220144558,0.53213817,17073.0,17071.0,1.571558]
["bitfinex","BTCUSD",1673220145244,0.53247566,17073.0,17071.0,1.571558]
["bitfinex","BTCUSD",1673220145692,0.53247566,17073.0,17071.0,1.171558]
["bitfinex","BTCUSD",1673220145699,0.1750481,17072.0,17071.0,1.171558]
["bitfinex","BTCUSD",1673220146066,0.37431507,17072.0,17071.0,1.173558]
["bitfinex","BTCUSD",1673220146319,1.17892497,17072.0,17071.0,1.173558]
["bitfinex","BTCUSD",1673220146570,0.6369258,17072.0,17071.0,1.173558]
["bitfinex","BTCUSD",1673220146824,0.6369258,17072.0,17071.0,1.171558]
["bitfinex","BTCUSD",1673220147603,0.94796797,17072.0,17071.0,1.171558]
["bitfinex","BTCUSD",1673220147857,1.08430546,17072.0,17071.0,1.173558]
["bitfinex","BTCUSD",1673220148124,1.02364995,17072.0,17071.0,0.002]
["bitfinex","BTCUSD",1673220148426,1.39060695,17072.0,17071.0,0.002]
["bitfinex","BTCUSD",1673220148630,0.95256146,17072.0,17071.0,0.002]
["bitfinex","BTCUSD",1673220149123,1.25411722,17072.0,17071.0,0.002]
["bitfinex","BTCUSD",1673220149384,1.46842424,17072.0,17070.0,0.63054462]
["bitfinex","BTCUSD",1673220149641,0.55207232,17071.0,17070.0,0.63054462]
["bitfinex","BTCUSD",1673220150144,0.72719041,17071.0,17070.0,0.04472162]
["bitfinex","BTCUSD",1673220150390,1.17052369,17071.0,17070.0,0.04472162]
["bitfinex","BTCUSD",1673220150634,1.02046863,17071.0,17070.0,0.04472162]
["bitfinex","BTCUSD",1673220150879,1.15646863,17071.0,17070.0,0.04672162]
["bitfinex","BTCUSD",1673220151392,1.66913805,17071.0,17070.0,0.04672162]
["bitfinex","BTCUSD",1673220151636,1.5982018,17071.0,17070.0,0.04672162]
["bitfinex","BTCUSD",1673220152384,1.82196283,17071.0,17070.0,0.04672162]
["bitfinex","BTCUSD",1673220152634,1.82230032,17071.0,17070.0,0.04672162]
["bitfinex","BTCUSD",1673220152907,2.2336088,17071.0,17070.0,0.04672162]
["bitfinex","BTCUSD",1673220153405,1.70820032,17071.0,17070.0,0.04672162]
["bitfinex","BTCUSD",1673220153660,2.2336088,17071.0,17070.0,0.04672162]
["bitfinex","BTCUSD",1673220153913,2.9338968,17071.0,17070.0,0.04672162]
["bitfinex","BTCUSD",1673220155164,2.12434777,17071.0,17070.0,0.04672162]
["bitfinex","BTCUSD",1673220155411,1.59893929,17071.0,17070.0,0.04672162]
["bitfinex","BTCUSD",1673220155654,2.12434777,17071.0,17070.0,0.04672162]
["bitfinex","BTCUSD",1673220156146,2.12434777,17071.0,17070.0,0.04663315]
["bitfinex","BTCUSD",1673220156905,2.1534517,17071.0,17070.0,0.04663315]
["bitfinex","BTCUSD",1673220157167,1.62804322,17071.0,17070.0,0.04663315]
["bitfinex","BTCUSD",1673220157653,1.59893929,17071.0,17070.0,0.04663315]
["bitfinex","BTCUSD",1673220158163,1.5986018,17071.0,17070.0,0.04663315]
["bitfinex","BTCUSD",1673220159163,1.4841018,17071.0,17070.0,0.04663315]
["bitfinex","BTCUSD",1673220159395,2.00951028,17071.0,17070.0,0.04663315]
["bitfinex","BTCUSD",1673220160933,1.51398961,17071.0,17070.0,0.04663315]
["bitfinex","BTCUSD",1673220161185,2.04052121,17071.0,17070.0,0.04663315]
["bitfinex","BTCUSD",1673220161676,2.0408587,17071.0,17070.0,0.04663315]
["bitfinex","BTCUSD",1673220162178,2.04052121,17071.0,17070.0,0.04663315]
["bitfinex","BTCUSD",1673220162423,1.93900283,17071.0,17070.0,0.04663315]
["bitfinex","BTCUSD",1673220162667,1.38258342,17071.0,17070.0,0.63245615]
["bitfinex","BTCUSD",1673220162912,1.45438685,17071.0,17070.0,1.21827915]
["bitfinex","BTCUSD",1673220163664,1.80538611,17071.0,17070.0,1.21827915]
["bitfinex","BTCUSD",1673220164207,1.48334696,17071.0,17070.0,1.21827915]
["bitfinex","BTCUSD",1673220164434,1.48300947,17071.0,17070.0,1.21827915]
["bitfinex","BTCUSD",1673220165135,1.41154353,17071.0,17070.0,1.21827915]
["bitfinex","BTCUSD",1673220165377,1.41154353,17071.0,17070.0,0.63245615]
["bitfinex","BTCUSD",1673220165623,1.90945251,17071.0,17070.0,0.63245615]
["bitfinex","BTCUSD",1673220165850,1.38292091,17071.0,17070.0,0.63245615]
["bitfinex","BTCUSD",1673220166121,1.01596391,17071.0,17070.0,0.63245615]
["bitfinex","BTCUSD",1673220166383,1.01562642,17071.0,17070.0,0.63245615]
["bitfinex","BTCUSD",1673220166628,1.54249551,17071.0,17070.0,0.63245615]
["bitfinex","BTCUSD",1673220166870,1.01596391,17071.0,17070.0,0.63245615]
["bitfinex","BTCUSD",1673220167105,1.01562642,17071.0,17070.0,1.21827915]
["bitfinex","BTCUSD",1673220167354,1.01562642,17071.0,17070.0,1.21327915]
["bitfinex","BTCUSD",1673220167607,1.01596391,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220167855,1.01562642,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220168103,1.45442111,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220168353,1.04439255,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220168828,1.48322208,17071.0,17070.0,1.21327915]
["bitfinex","BTCUSD",1673220169919,1.45445595,17071.0,17070.0,1.21327915]
["bitfinex","BTCUSD",1673220170398,1.45445595,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220170399,1.01596391,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220170892,1.54249551,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220171178,1.01596391,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220171381,1.54249551,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220172411,1.54215802,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220172661,1.54249551,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220173144,1.57169706,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220173645,1.54249551,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220174658,1.54215802,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220175201,1.5710948,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220176731,1.9380518,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220176995,1.90911502,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220177250,1.54215802,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220178002,1.54249551,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220179303,1.54215802,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220179571,1.54249551,17071.0,17070.0,0.62745615]
["bitfinex","BTCUSD",1673220179835,1.54215802,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220181137,1.5721411,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220181661,1.57247859,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220182442,1.5721411,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220182715,1.57247859,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220183217,1.90945251,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220184494,1.5427791,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220186050,1.5427791,17071.0,17070.0,1.21318297]
["bitfinex","BTCUSD",1673220186810,1.57142959,17071.0,17070.0,1.21318297]
["bitfinex","BTCUSD",1673220187064,1.57176708,17071.0,17070.0,1.21318297]
["bitfinex","BTCUSD",1673220187341,1.57142959,17071.0,17070.0,1.21318297]
["bitfinex","BTCUSD",1673220188578,1.5427791,17071.0,17070.0,1.21318297]
["bitfinex","BTCUSD",1673220189465,1.54311659,17071.0,17070.0,1.21318297]
["bitfinex","BTCUSD",1673220189799,1.5427791,17071.0,17070.0,1.21318297]
["bitfinex","BTCUSD",1673220189966,1.5427791,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220190397,1.54311659,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220190901,1.57207102,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220191185,1.57198201,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220191901,1.57164452,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220192149,1.57164452,17071.0,17070.0,1.21318297]
["bitfinex","BTCUSD",1673220192393,1.54269009,17071.0,17070.0,1.21318297]
["bitfinex","BTCUSD",1673220193102,1.54302758,17071.0,17070.0,1.21318297]
["bitfinex","BTCUSD",1673220193343,1.34269009,17071.0,17070.0,1.61318297]
["bitfinex","BTCUSD",1673220193595,1.37160602,17071.0,17070.0,1.61318297]
["bitfinex","BTCUSD",1673220193975,1.37160602,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220194291,1.37194351,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220195555,1.34302758,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220196021,1.1828319,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220196793,1.77391644,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220197593,1.77391644,17071.0,17070.0,0.04153697]
["bitfinex","BTCUSD",1673220198619,1.88841644,17071.0,17070.0,0.04153697]
["bitfinex","BTCUSD",1673220199617,1.2973319,17071.0,17070.0,0.04153697]
["bitfinex","BTCUSD",1673220199888,1.29699441,17071.0,17070.0,0.04153697]
["bitfinex","BTCUSD",1673220200129,0.93003741,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220200880,0.9592575,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220201157,1.91729904,17071.0,17070.0,0.62735997]
["bitfinex","BTCUSD",1673220201439,1.91729904,17071.0,17070.0,0.04153697]
["bitfinex","BTCUSD",1673220202420,1.88807895,17071.0,17070.0,0.04153697]
["bitfinex","BTCUSD",1673220203456,1.88841644,17071.0,17070.0,0.04153697]
["bitfinex","BTCUSD",1673220203717,1.91753761,17071.0,17070.0,0.04153697]
["bitfinex","BTCUSD",1673220205511,1.88841644,17071.0,17070.0,0.04153697]
["bitfinex","BTCUSD",1673220206287,1.2973319,17071.0,17070.0,0.04153697]
["bitfinex","BTCUSD",1673220206586,1.88841644,17071.0,17070.0,0.04153697]
["bitfinex","BTCUSD",1673220206825,1.2973319,17071.0,17070.0,0.04153697]
["bitfinex","BTCUSD",1673220210797,1.3268133,17071.0,17070.0,0.04153697]
["bitfinex","BTCUSD",1673220211529,1.91789784,17071.0,17070.0,0.04153697]
["bitfinex","BTCUSD",1673220211789,1.88841644,17071.0,17070.0,0.04153697]
["bitfinex","BTCUSD",1673220212540,1.88841644,17071.0,17070.0,0.002]
["bitfinex","BTCUSD",1673220212789,1.91817984,17071.0,17070.0,0.002]
["bitfinex","BTCUSD",1673220213818,1.91817984,17071.0,17069.0,0.585836]
["bitfinex","BTCUSD",1673220213819,0.08101831,17070.0,17069.0,0.585836]
["bitfinex","BTCUSD",1673220214077,1.37801272,17070.0,17067.0,0.5859]
["bitfinex","BTCUSD",1673220214500,0.52736246,17068.0,17067.0,0.5859]
["bitfinex","BTCUSD",1673220214924,1.34289987,17068.0,17067.0,0.5859]
["bitfinex","BTCUSD",1673220215148,1.34289987,17068.0,17066.0,0.5900459]
["bitfinex","BTCUSD",1673220215358,1.43138705,17068.0,17066.0,0.5900459]
["bitfinex","BTCUSD",1673220215621,1.43138705,17068.0,17067.0,0.054]
["bitfinex","BTCUSD",1673220215622,0.61584964,17068.0,17067.0,0.054]
["bitfinex","BTCUSD",1673220215876,1.49562151,17068.0,17067.0,0.054]
["bitfinex","BTCUSD",1673220216176,1.33521605,17068.0,17067.0,0.054]
["bitfinex","BTCUSD",1673220216382,1.33521605,17068.0,17066.0,0.0041109]
["bitfinex","BTCUSD",1673220216665,1.02725905,17068.0,17067.0,0.011]
["bitfinex","BTCUSD",1673220216928,0.09372766,17067.0,17066.0,0.0041109]
["bitfinex","BTCUSD",1673220217181,1.50059052,17067.0,17066.0,0.0041109]
["bitfinex","BTCUSD",1673220217671,0.97349953,17067.0,17066.0,0.0151109]
["bitfinex","BTCUSD",1673220217963,0.97349953,17067.0,17066.0,0.0041109]
["bitfinex","BTCUSD",1673220217964,0.97383702,17067.0,17066.0,0.0041109]
["bitfinex","BTCUSD",1673220218245,0.97383702,17067.0,17066.0,0.9900709]
["bitfinex","BTCUSD",1673220218246,1.3188069,17067.0,17066.0,0.9900709]
["bitfinex","BTCUSD",1673220218504,1.72902926,17067.0,17066.0,1.5870309]
["bitfinex","BTCUSD",1673220219268,1.67002926,17067.0,17066.0,1.5760309]
["bitfinex","BTCUSD",1673220219539,1.72902926,17067.0,17066.0,1.1870309]
["bitfinex","BTCUSD",1673220219784,1.67002926,17067.0,17066.0,1.1760309]
["bitfinex","BTCUSD",1673220220035,1.37814439,17067.0,17066.0,1.1870309]
["bitfinex","BTCUSD",1673220220285,1.31914439,17067.0,17066.0,1.1760309]
["bitfinex","BTCUSD",1673220220535,1.37814439,17067.0,17066.0,1.1870309]
["bitfinex","BTCUSD",1673220220799,1.31914439,17067.0,17066.0,1.1760309]
["bitfinex","BTCUSD",1673220221040,1.37814439,17067.0,17066.0,1.1870309]
["bitfinex","BTCUSD",1673220223059,0.93910936,17067.0,17066.0,0.6010709]
["bitfinex","BTCUSD",1673220224350,0.96825127,17067.0,17066.0,0.6010709]
["bitfinex","BTCUSD",1673220224873,0.93910936,17067.0,17066.0,0.6010709]
["bitfinex","BTCUSD",1673220225949,0.93910936,17067.0,17066.0,0.0151109]
["bitfinex","BTCUSD",1673220226177,0.93877187,17067.0,17066.0,0.0151109]
["bitfinex","BTCUSD",1673220228455,0.96900206,17067.0,17066.0,0.0151109]
["bitfinex","BTCUSD",1673220229763,0.93910936,17067.0,17066.0,0.0151109]
["bitfinex","BTCUSD",1673220230770,0.93904244,17067.0,17066.0,0.0151109]
["bitfinex","BTCUSD",1673220231289,1.83309043,17067.0,17066.0,0.0151109]
["bitfinex","BTCUSD",1673220231532,1.83309043,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220231533,1.86214573,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220231791,1.9519431,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220232629,2.0664431,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220234121,1.53901462,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220234365,1.17205762,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220235143,1.50995932,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220235397,1.14300232,17067.0,17066.0,0.06381969]
["bitfinex","BTCUSD",1673220237177,1.16630232,17067.0,17066.0,0.06381969]
["bitfinex","BTCUSD",1673220237461,1.19532484,17067.0,17066.0,0.06381969]
["bitfinex","BTCUSD",1673220237691,1.56261933,17067.0,17066.0,0.06381969]
["bitfinex","BTCUSD",1673220238459,1.19566233,17067.0,17066.0,0.06381969]
["bitfinex","BTCUSD",1673220238962,1.6052893,17067.0,17066.0,0.06381969]
["bitfinex","BTCUSD",1673220239984,1.6623893,17067.0,17066.0,0.06381969]
["bitfinex","BTCUSD",1673220240553,2.05906179,17067.0,17066.0,0.06381969]
["bitfinex","BTCUSD",1673220241293,1.62038412,17067.0,17066.0,0.06381969]
["bitfinex","BTCUSD",1673220242585,1.62004663,17067.0,17066.0,0.06381969]
["bitfinex","BTCUSD",1673220243124,2.14713762,17067.0,17066.0,0.06381969]
["bitfinex","BTCUSD",1673220243348,2.43760068,17067.0,17066.0,0.06381969]
["bitfinex","BTCUSD",1673220243863,2.40791337,17067.0,17066.0,0.06381969]
["bitfinex","BTCUSD",1673220244634,3.23739575,17067.0,17066.0,0.06381969]
["bitfinex","BTCUSD",1673220244882,4.16702175,17067.0,17066.0,0.06381969]
["bitfinex","BTCUSD",1673220245384,4.16702175,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220245385,4.75294775,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220245951,4.78229242,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220246208,4.19154537,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220246465,4.7836929,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220247225,4.19154537,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220248009,4.49154537,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220248317,5.07747137,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220248783,4.8763267,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220249613,6.54655481,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220250338,4.78652933,17067.0,17066.0,0.0101109]
["bitfinex","BTCUSD",1673220250581,4.8160085,17067.0,17065.0,0.00405603]
["bitfinex","BTCUSD",1673220250846,3.45969354,17066.0,17065.0,0.00405603]
["bitfinex","BTCUSD",1673220251198,5.75643054,17066.0,17065.0,0.00405603]
["bitfinex","BTCUSD",1673220251790,4.97496724,17066.0,17065.0,0.00405603]
["bitfinex","BTCUSD",1673220252199,5.14241395,17066.0,17065.0,0.00405603]
["bitfinex","BTCUSD",1673220253195,5.13721395,17066.0,17065.0,0.00405603]
["bitfinex","BTCUSD",1673220253459,4.43807089,17066.0,17065.0,0.05936042]
["bitfinex","BTCUSD",1673220253706,5.16621395,17066.0,17065.0,0.05936042]
["bitfinex","BTCUSD",1673220256776,5.10576724,17066.0,17065.0,0.05936042]
["bitfinex","BTCUSD",1673220257557,3.58386418,17066.0,17065.0,0.05936042]
["bitfinex","BTCUSD",1673220258599,4.17600724,17066.0,17065.0,0.05936042]
["bitfinex","BTCUSD",1673220259615,4.34700724,17066.0,17065.0,0.05936042]
["bitfinex","BTCUSD",1673220260377,4.7803414,17066.0,17065.0,0.05342438]
["bitfinex","BTCUSD",1673220260631,5.25890711,17066.0,17065.0,0.05342438]
["bitfinex","BTCUSD",1673220260889,7.01906324,17066.0,17065.0,0.05342438]
["bitfinex","BTCUSD",1673220261413,7.04873157,17066.0,17065.0,0.05342438]
["bitfinex","BTCUSD",1673220261932,7.67373157,17066.0,17064.0,0.00417791]
["bitfinex","BTCUSD",1673220262183,2.28499486,17065.0,17064.0,0.00417791]
["bitfinex","BTCUSD",1673220262498,4.99437723,17065.0,17064.0,0.00417791]
["bitfinex","BTCUSD",1673220262697,6.9265975,17065.0,17064.0,0.00417791]
["bitfinex","BTCUSD",1673220262947,5.16627723,17065.0,17064.0,0.00417791]
["bitfinex","BTCUSD",1673220263445,6.51677723,17065.0,17064.0,0.00417791]
["bitfinex","BTCUSD",1673220263698,8.14007277,17065.0,17064.0,0.00417791]
["bitfinex","BTCUSD",1673220263955,6.37977723,17065.0,17064.0,0.00417791]
["bitfinex","BTCUSD",1673220264211,6.51677723,17065.0,17064.0,0.00417791]
["bitfinex","BTCUSD",1673220264766,8.89364631,17065.0,17064.0,7.91e-06]
["bitfinex","BTCUSD",1673220265033,9.06505903,17065.0,17064.0,7.91e-06]
["bitfinex","BTCUSD",1673220265547,9.06539652,17065.0,17064.0,7.91e-06]
["bitfinex","BTCUSD",1673220265820,11.16025014,17065.0,17063.0,0.00467515]
["bitfinex","BTCUSD",1673220266069,5.22815669,17064.0,17063.0,0.00467515]
["bitfinex","BTCUSD",1673220266326,7.25521162,17064.0,17063.0,0.00467515]
["bitfinex","BTCUSD",1673220266585,6.84939954,17064.0,17063.0,7.515e-05]
["bitfinex","BTCUSD",1673220266853,6.7889877,17064.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220267120,0.69715785,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220267381,4.46711603,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220268979,4.76711603,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220269192,4.90311603,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220269451,4.37735818,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220269814,4.91920547,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220270351,5.16559399,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220270514,5.69093354,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220270743,5.39093354,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220272304,5.69093354,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220272563,5.39093354,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220273845,5.69093354,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220274617,4.89377224,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220275146,5.69093354,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220276187,5.39093354,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220276693,5.69093354,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220278754,5.51953354,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220279001,4.67768625,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220279313,4.1523467,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220279509,4.70719333,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220280277,4.67768625,17061.0,17060.0,0.00298335]
["bitfinex","BTCUSD",1673220280530,5.27156338,17061.0,17060.0,0.05243307]
["bitfinex","BTCUSD",1673220280781,5.57156338,17061.0,17060.0,0.05243307]
["bitfinex","BTCUSD",1673220281036,5.10657607,17061.0,17060.0,0.05243307]
["bitfinex","BTCUSD",1673220281566,4.80657607,17061.0,17060.0,0.05243307]
["bitfinex","BTCUSD",1673220281797,5.10657607,17061.0,17060.0,0.05243307]
["bitfinex","BTCUSD",1673220282559,5.1359529,17061.0,17060.0,0.05243307]
["bitfinex","BTCUSD",1673220283360,5.1359529,17061.0,17060.0,0.04718977]
["bitfinex","BTCUSD",1673220284436,4.70735836,17061.0,17060.0,0.04718977]
["bitfinex","BTCUSD",1673220285477,2.34129823,17061.0,17060.0,0.28486766]
["bitfinex","BTCUSD",1673220285732,1.75516623,17061.0,17060.0,0.04718977]
["bitfinex","BTCUSD",1673220286258,2.28080106,17061.0,17060.0,0.04718977]
["bitfinex","BTCUSD",1673220287296,2.77786231,17061.0,17060.0,0.04718977]
["bitfinex","BTCUSD",1673220287556,3.77619491,17061.0,17060.0,0.04718977]
["bitfinex","BTCUSD",1673220289386,3.31094988,17061.0,17060.0,0.04718977]
["bitfinex","BTCUSD",1673220289639,3.77640218,17061.0,17060.0,0.04218977]
["bitfinex","BTCUSD",1673220289896,3.42459145,17061.0,17060.0,0.04218977]
["bitfinex","BTCUSD",1673220290468,3.36420165,17061.0,17060.0,0.04218977]
["bitfinex","BTCUSD",1673220291092,2.86714033,17061.0,17060.0,0.04218977]
["bitfinex","BTCUSD",1673220291213,3.36415212,17061.0,17060.0,0.04218977]
["bitfinex","BTCUSD",1673220292031,2.86714033,17061.0,17060.0,0.04218977]
["bitfinex","BTCUSD",1673220292552,2.28100833,17061.0,17060.0,0.04218977]
["bitfinex","BTCUSD",1673220296144,1.75516623,17061.0,17060.0,0.04218977]
["bitfinex","BTCUSD",1673220297444,1.75516623,17061.0,17060.0,1.68556324]
["bitfinex","BTCUSD",1673220297445,1.04508178,17061.0,17060.0,1.68556324]
["bitfinex","BTCUSD",1673220297704,1.83470685,17061.0,17060.0,1.38642177]
["bitfinex","BTCUSD",1673220297963,1.34776389,17061.0,17060.0,1.38642177]
["bitfinex","BTCUSD",1673220298217,1.34776389,17061.0,17060.0,2.06090264]
["bitfinex","BTCUSD",1673220298218,1.69869442,17061.0,17060.0,2.06090264]
["bitfinex","BTCUSD",1673220298480,1.34776389,17061.0,17060.0,2.06090264]
["bitfinex","BTCUSD",1673220299002,1.46176389,17061.0,17060.0,2.06290264]
["bitfinex","BTCUSD",1673220299254,1.43238706,17061.0,17060.0,2.06290264]
["bitfinex","BTCUSD",1673220299537,0.99370495,17061.0,17060.0,2.06290264]
["bitfinex","BTCUSD",1673220300848,1.02333495,17061.0,17060.0,2.06290264]
["bitfinex","BTCUSD",1673220301357,1.01821395,17061.0,17060.0,2.12436622]
["bitfinex","BTCUSD",1673220301614,1.01821395,17061.0,17060.0,2.06290264]
["bitfinex","BTCUSD",1673220301887,1.01821395,17061.0,17060.0,2.46290264]
["bitfinex","BTCUSD",1673220302396,0.98858395,17061.0,17060.0,2.46290264]
["bitfinex","BTCUSD",1673220302700,1.51538449,17061.0,17060.0,1.38842177]
["bitfinex","BTCUSD",1673220302909,1.51538449,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220304015,1.515047,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220304486,1.54466237,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220305476,1.515047,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220306002,1.51538449,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220306253,1.515047,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220306502,0.98858395,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220306748,1.515047,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220307014,0.98858395,17061.0,17060.0,1.61652177]
["bitfinex","BTCUSD",1673220307507,0.98858395,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220308248,1.01835453,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220309252,1.45726954,17061.0,17060.0,1.61652177]
["bitfinex","BTCUSD",1673220309524,1.45727048,17061.0,17060.0,1.61652177]
["bitfinex","BTCUSD",1673220309756,1.45727048,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220310012,1.45754418,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220310303,1.45720669,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220310503,1.42743611,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220311499,0.98858395,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220311746,0.97558395,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220312007,0.97558395,17061.0,17060.0,1.61652177]
["bitfinex","BTCUSD",1673220312008,1.41441008,17061.0,17060.0,1.61652177]
["bitfinex","BTCUSD",1673220312257,1.41441008,17061.0,17060.0,1.78762177]
["bitfinex","BTCUSD",1673220313001,1.41441008,17061.0,17060.0,2.37378777]
["bitfinex","BTCUSD",1673220313256,1.76544969,17061.0,17060.0,2.37378777]
["bitfinex","BTCUSD",1673220313517,1.76544969,17061.0,17060.0,3.62453256]
["bitfinex","BTCUSD",1673220313768,1.76544969,17061.0,17060.0,4.12169386]
["bitfinex","BTCUSD",1673220313769,1.15105775,17061.0,17060.0,4.12169386]
["bitfinex","BTCUSD",1673220314099,1.00466173,17061.0,17060.0,4.59359386]
["bitfinex","BTCUSD",1673220314282,0.14307778,17061.0,17060.0,4.62901055]
["bitfinex","BTCUSD",1673220314539,0.114,17061.0,17060.0,4.62901055]
["bitfinex","BTCUSD",1673220315048,0.114,17061.0,17060.0,3.83184925]
["bitfinex","BTCUSD",1673220315308,0.114,17061.0,17060.0,4.49643256]
["bitfinex","BTCUSD",1673220315808,0.114,17061.0,17060.0,4.79643256]
["bitfinex","BTCUSD",1673220317115,0.114,17061.0,17060.0,4.32453256]
["bitfinex","BTCUSD",1673220317930,0.2894738,17061.0,17060.0,4.32453256]
["bitfinex","BTCUSD",1673220318140,0.2894738,17061.0,17060.0,3.62453256]
["bitfinex","BTCUSD",1673220318390,0.114,17061.0,17060.0,3.62453256]
["bitfinex","BTCUSD",1673220318655,0.2894738,17061.0,17060.0,3.62453256]
["bitfinex","BTCUSD",1673220318892,0.114,17061.0,17060.0,3.62453256]
["bitfinex","BTCUSD",1673220323451,0.14392801,17061.0,17060.0,3.62453256]
["bitfinex","BTCUSD",1673220324418,0.31940181,17061.0,17060.0,3.62453256]
["bitfinex","BTCUSD",1673220324915,0.2894738,17061.0,17060.0,3.62453256]
["bitfinex","BTCUSD",1673220325696,0.114,17061.0,17060.0,3.62453256]
["bitfinex","BTCUSD",1673220326196,0.2894738,17061.0,17060.0,3.62453256]
["bitfinex","BTCUSD",1673220326709,0.28981129,17061.0,17060.0,2.51264477]
["bitfinex","BTCUSD",1673220326980,0.5530354,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220327237,0.55288469,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220327511,0.90358681,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220327756,0.90386574,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220328021,0.58190758,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220328526,0.55282613,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220329807,0.90379881,17061.0,17060.0,1.61652177]
["bitfinex","BTCUSD",1673220330091,0.93331907,17061.0,17060.0,1.61652177]
["bitfinex","BTCUSD",1673220330631,0.93331907,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220330838,0.9041363,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220331117,0.90379881,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220331625,0.55282613,17061.0,17060.0,1.21652177]
["bitfinex","BTCUSD",1673220331880,0.9944597,17061.0,17060.0,0.63035577]
["bitfinex","BTCUSD",1673220332134,1.52092275,17061.0,17060.0,0.63035577]
["bitfinex","BTCUSD",1673220332410,1.52092275,17061.0,17060.0,0.04418977]
["bitfinex","BTCUSD",1673220332676,1.88787975,17061.0,17060.0,0.04418977]
["bitfinex","BTCUSD",1673220332919,1.52092275,17061.0,17060.0,0.04418977]
["bitfinex","BTCUSD",1673220333262,2.14414408,17061.0,17060.0,0.04418977]
["bitfinex","BTCUSD",1673220334022,2.51110108,17061.0,17060.0,0.04418977]
["bitfinex","BTCUSD",1673220334534,2.84351706,17061.0,17060.0,0.04418977]
["bitfinex","BTCUSD",1673220334750,3.42964906,17061.0,17060.0,0.04418977]
["bitfinex","BTCUSD",1673220335000,3.40051174,17061.0,17060.0,0.04418977]
["bitfinex","BTCUSD",1673220335278,3.79917551,17061.0,17060.0,0.04418977]
["bitfinex","BTCUSD",1673220335513,3.40051174,17061.0,17060.0,0.04418977]
["bitfinex","BTCUSD",1673220336065,3.28651174,17061.0,17060.0,0.04218977]
["bitfinex","BTCUSD",1673220336318,3.31546659,17061.0,17060.0,0.04218977]
["bitfinex","BTCUSD",1673220336585,3.45046659,17061.0,17060.0,0.0420929]
["bitfinex","BTCUSD",1673220337103,3.36941755,17061.0,17060.0,0.0420929]
["bitfinex","BTCUSD",1673220337344,3.158989,17061.0,17060.0,0.0420929]
["bitfinex","BTCUSD",1673220337599,3.745121,17061.0,17060.0,0.0420929]
["bitfinex","BTCUSD",1673220337874,4.33766285,17061.0,17060.0,0.0420929]
["bitfinex","BTCUSD",1673220338109,4.15236285,17061.0,17060.0,0.0420929]
["bitfinex","BTCUSD",1673220338383,3.6202377,17061.0,17060.0,0.03788362]
["bitfinex","BTCUSD",1673220338624,4.34506009,17061.0,17060.0,0.03788362]
["bitfinex","BTCUSD",1673220338875,4.52017679,17061.0,17060.0,0.03788362]
["bitfinex","BTCUSD",1673220339153,5.10630879,17061.0,17060.0,0.03788362]
["bitfinex","BTCUSD",1673220339406,4.97130879,17061.0,17060.0,0.03788362]
["bitfinex","BTCUSD",1673220339628,5.10730879,17061.0,17060.0,0.03788362]
["bitfinex","BTCUSD",1673220339930,4.97130879,17061.0,17060.0,0.03788362]
["bitfinex","BTCUSD",1673220340183,4.59311485,17061.0,17060.0,0.03788362]
["bitfinex","BTCUSD",1673220341497,4.62229219,17061.0,17060.0,0.03788362]
["bitfinex","BTCUSD",1673220341791,5.21439258,17061.0,17060.0,0.03788362]
["bitfinex","BTCUSD",1673220342022,4.91439204,17061.0,17060.0,0.03788362]
["bitfinex","BTCUSD",1673220343290,4.8852147,17061.0,17060.0,0.03288362]
["bitfinex","BTCUSD",1673220343852,5.1852147,17061.0,17060.0,0.03288362]
["bitfinex","BTCUSD",1673220344117,5.74373897,17061.0,17060.0,0.03288362]
["bitfinex","BTCUSD",1673220344621,5.15163912,17061.0,17060.0,0.03288362]
["bitfinex","BTCUSD",1673220345634,5.18039687,17061.0,17060.0,0.03288362]
["bitfinex","BTCUSD",1673220345894,5.7434216,17061.0,17060.0,0.03288362]
["bitfinex","BTCUSD",1673220346154,5.74342065,17061.0,17060.0,0.03288362]
["bitfinex","BTCUSD",1673220346409,4.88489638,17061.0,17060.0,0.02959526]
["bitfinex","BTCUSD",1673220346925,5.18489638,17061.0,17060.0,0.02959526]
["bitfinex","BTCUSD",1673220347954,5.08668723,17061.0,17060.0,0.02959526]
["bitfinex","BTCUSD",1673220348202,4.58519598,17061.0,17060.0,0.02959526]
["bitfinex","BTCUSD",1673220348456,5.17907311,17061.0,17060.0,0.02959526]
["bitfinex","BTCUSD",1673220348716,5.2085941,17061.0,17060.0,0.02959526]
["bitfinex","BTCUSD",1673220349224,5.2063742,17061.0,17060.0,0.02959526]
["bitfinex","BTCUSD",1673220350274,5.17685321,17061.0,17060.0,0.02959526]
["bitfinex","BTCUSD",1673220351061,4.87685321,17061.0,17060.0,0.02959526]
["bitfinex","BTCUSD",1673220351317,4.38097835,17061.0,17060.0,0.02959526]
["bitfinex","BTCUSD",1673220351567,4.20135544,17061.0,17060.0,0.02959526]
["bitfinex","BTCUSD",1673220352082,4.85011267,17061.0,17060.0,0.02959526]
["bitfinex","BTCUSD",1673220352329,4.82053965,17061.0,17060.0,0.02959526]
["bitfinex","BTCUSD",1673220352589,5.12053965,17061.0,17060.0,0.02959526]
["bitfinex","BTCUSD",1673220353467,5.14964326,17061.0,17060.0,0.02959526]
["bitfinex","BTCUSD",1673220354264,5.14964326,17061.0,17060.0,0.02663574]
["bitfinex","BTCUSD",1673220354524,5.14957501,17061.0,17060.0,0.02663574]
["bitfinex","BTCUSD",1673220355385,4.52881417,17061.0,17060.0,0.02663574]
["bitfinex","BTCUSD",1673220355635,5.1226913,17061.0,17060.0,0.02663574]
["bitfinex","BTCUSD",1673220356165,5.1525415,17061.0,17060.0,0.02663574]
["bitfinex","BTCUSD",1673220357230,4.55866437,17061.0,17060.0,0.02663574]
["bitfinex","BTCUSD",1673220357533,4.52881417,17061.0,17060.0,0.02663574]
["bitfinex","BTCUSD",1673220358336,4.78122389,17061.0,17060.0,0.02663574]
["bitfinex","BTCUSD",1673220358594,7.57353354,17061.0,17060.0,0.02663574]
["bitfinex","BTCUSD",1673220358854,7.74641193,17061.0,17060.0,0.02663574]
["bitfinex","BTCUSD",1673220359124,8.37018097,17061.0,17060.0,5.74e-06]
["bitfinex","BTCUSD",1673220359429,0.16033848,17059.0,17058.0,0.0028959]
["bitfinex","BTCUSD",1673220359680,1.80715365,17059.0,17058.0,0.0028959]
["bitfinex","BTCUSD",1673220359936,3.86575365,17059.0,17058.0,0.0028959]
["bitfinex","BTCUSD",1673220360471,3.93969456,17059.0,17058.0,0.0028959]
["bitfinex","BTCUSD",1673220360753,4.53357169,17059.0,17058.0,0.0028959]
["bitfinex","BTCUSD",1673220361497,4.66957169,17059.0,17058.0,0.0028959]
["bitfinex","BTCUSD",1673220362837,0.09963169,17058.0,17053.0,0.46661027]
["bitfinex","BTCUSD",1673220363092,0.43833872,17054.0,17053.0,0.86661027]
["bitfinex","BTCUSD",1673220363387,0.80563321,17054.0,17052.0,1.71208215]
["bitfinex","BTCUSD",1673220363658,0.80563321,17054.0,17052.0,2.11211515]
["bitfinex","BTCUSD",1673220363659,0.43867621,17054.0,17052.0,2.11211515]
["bitfinex","BTCUSD",1673220363908,0.17533549,17053.0,17052.0,2.11211515]
["bitfinex","BTCUSD",1673220364711,0.17533549,17053.0,17052.0,1.71211515]
["bitfinex","BTCUSD",1673220365227,0.17533549,17053.0,17052.0,1.71311515]
["bitfinex","BTCUSD",1673220365483,0.17493549,17053.0,17052.0,2.11211515]
["bitfinex","BTCUSD",1673220365744,0.45393872,17053.0,17052.0,2.11311515]
["bitfinex","BTCUSD",1673220366102,0.45393872,17053.0,17052.0,2.10811515]
["bitfinex","BTCUSD",1673220366265,0.45393872,17053.0,17052.0,2.11571662]
["bitfinex","BTCUSD",1673220366529,0.45393872,17053.0,17052.0,2.15608331]
["bitfinex","BTCUSD",1673220367342,0.19093549,17053.0,17052.0,2.15608331]
["bitfinex","BTCUSD",1673220367575,0.19093549,17053.0,17052.0,2.52304031]
["bitfinex","BTCUSD",1673220368388,0.19127298,17053.0,17052.0,2.52304031]
["bitfinex","BTCUSD",1673220368643,0.19093549,17053.0,17052.0,2.52304031]
["bitfinex","BTCUSD",1673220368905,0.19093549,17053.0,17052.0,2.11304031]
["bitfinex","BTCUSD",1673220369158,0.45393872,17053.0,17052.0,1.74608331]
["bitfinex","BTCUSD",1673220369968,0.45393872,17053.0,17052.0,2.14608331]
["bitfinex","BTCUSD",1673220370492,0.19093549,17053.0,17052.0,2.51304031]
["bitfinex","BTCUSD",1673220371600,0.45427621,17053.0,17052.0,2.11304031]
["bitfinex","BTCUSD",1673220371847,0.45427621,17053.0,17052.0,1.74608331]
["bitfinex","BTCUSD",1673220372152,0.6300117,17053.0,17052.0,1.74608331]
["bitfinex","BTCUSD",1673220373540,0.27900323,17053.0,17052.0,2.14608331]
["bitfinex","BTCUSD",1673220373798,0.62967421,17053.0,17052.0,2.14608331]
["bitfinex","BTCUSD",1673220374062,0.62967421,17053.0,17052.0,1.74608331]
["bitfinex","BTCUSD",1673220374318,0.6300117,17053.0,17052.0,1.74608331]
["bitfinex","BTCUSD",1673220374577,1.15980426,17053.0,17052.0,1.74608331]
["bitfinex","BTCUSD",1673220375400,1.33537911,17053.0,17052.0,1.74608331]
["bitfinex","BTCUSD",1673220375665,1.68605009,17053.0,17052.0,1.74608331]
["bitfinex","BTCUSD",1673220375892,1.51047524,17053.0,17052.0,1.74608331]
["bitfinex","BTCUSD",1673220376191,1.50547524,17053.0,17052.0,1.74608331]
["bitfinex","BTCUSD",1673220376389,1.50547524,17053.0,17052.0,2.14608331]
["bitfinex","BTCUSD",1673220376691,1.50513775,17053.0,17052.0,2.14608331]
["bitfinex","BTCUSD",1673220377675,1.50513775,17053.0,17052.0,1.74608331]
["bitfinex","BTCUSD",1673220378447,1.53497991,17053.0,17052.0,1.74608331]
["bitfinex","BTCUSD",1673220378922,1.7103154,17053.0,17052.0,1.74608331]
["bitfinex","BTCUSD",1673220379218,1.68047324,17053.0,17052.0,1.74608331]
["bitfinex","BTCUSD",1673220379474,1.32980226,17053.0,17052.0,0.04896816]
["bitfinex","BTCUSD",1673220379734,0.89146354,17053.0,17052.0,0.04896816]
["bitfinex","BTCUSD",1673220380247,0.89180103,17053.0,17052.0,0.04896816]
["bitfinex","BTCUSD",1673220380789,1.39173182,17053.0,17052.0,0.04896816]
["bitfinex","BTCUSD",1673220381032,2.28469528,17053.0,17052.0,0.04896816]
["bitfinex","BTCUSD",1673220381293,2.15130632,17053.0,17052.0,0.04796816]
["bitfinex","BTCUSD",1673220381557,2.28630632,17053.0,17052.0,0.04796816]
["bitfinex","BTCUSD",1673220382071,2.42230632,17053.0,17052.0,0.04896816]
["bitfinex","BTCUSD",1673220382349,2.15130632,17053.0,17052.0,0.04796816]
["bitfinex","BTCUSD",1673220382587,2.63693555,17053.0,17052.0,0.04896816]
["bitfinex","BTCUSD",1673220383110,3.22334255,17053.0,17052.0,0.04896816]
["bitfinex","BTCUSD",1673220383641,3.98094955,17053.0,17052.0,0.04896816]
["bitfinex","BTCUSD",1673220384142,3.60183284,17053.0,17052.0,0.04896816]
["bitfinex","BTCUSD",1673220384919,3.59683284,17053.0,17052.0,0.04896816]
["bitfinex","BTCUSD",1673220385176,3.07082638,17053.0,17052.0,0.04396816]
["bitfinex","BTCUSD",1673220386224,3.10038108,17053.0,17052.0,0.04396816]
["bitfinex","BTCUSD",1673220386480,3.5453355,17053.0,17052.0,0.04396816]
["bitfinex","BTCUSD",1673220387067,3.5157808,17053.0,17052.0,0.04396816]
["bitfinex","BTCUSD",1673220387257,4.1021878,17053.0,17052.0,0.04396816]
["bitfinex","BTCUSD",1673220387545,4.16265603,17053.0,17052.0,0.04396816]
["bitfinex","BTCUSD",1673220388319,4.19260294,17053.0,17052.0,0.04396816]
["bitfinex","BTCUSD",1673220389073,3.7175819,17053.0,17052.0,0.04396816]
["bitfinex","BTCUSD",1673220390432,4.18336233,17053.0,17052.0,0.04396816]
["bitfinex","BTCUSD",1673220390710,4.18336311,17053.0,17052.0,0.04396816]
["bitfinex","BTCUSD",1673220391229,4.21307671,17053.0,17052.0,0.04396816]
["bitfinex","BTCUSD",1673220391514,3.74726407,17053.0,17052.0,0.04396816]
["bitfinex","BTCUSD",1673220392564,3.86343822,17053.0,17052.0,0.04396816]
["bitfinex","BTCUSD",1673220393100,3.83372462,17053.0,17052.0,0.04396816]
["bitfinex","BTCUSD",1673220393631,4.42548183,17053.0,17052.0,0.04396816]
["bitfinex","BTCUSD",1673220394157,4.30930768,17053.0,17052.0,0.04396816]
["bitfinex","BTCUSD",1673220394416,3.74733921,17053.0,17052.0,0.04396816]
["bitfinex","BTCUSD",1673220394958,3.74733921,17053.0,17052.0,0.03896816]
["bitfinex","BTCUSD",1673220395696,4.33909642,17053.0,17052.0,0.03896816]
["bitfinex","BTCUSD",1673220395951,4.63909642,17053.0,17052.0,0.03507135]
["bitfinex","BTCUSD",1673220396229,4.01755047,17053.0,17052.0,0.03507135]
["bitfinex","BTCUSD",1673220396612,4.60983641,17053.0,17052.0,0.03288923]
["bitfinex","BTCUSD",1673220396802,4.54939961,17053.0,17052.0,0.03288923]
["bitfinex","BTCUSD",1673220397090,4.60983641,17053.0,17052.0,0.03288923]
["bitfinex","BTCUSD",1673220397254,5.14063667,17053.0,17052.0,0.03288923]
["bitfinex","BTCUSD",1673220397548,4.86956882,17053.0,17052.0,0.03288923]
["bitfinex","BTCUSD",1673220398003,4.33876856,17053.0,17052.0,0.03288923]
["bitfinex","BTCUSD",1673220398265,4.30983641,17053.0,17052.0,0.03288923]
["bitfinex","BTCUSD",1673220398513,4.18975047,17053.0,17052.0,0.03288923]
["bitfinex","BTCUSD",1673220398765,4.65108436,17053.0,17052.0,0.03288923]
["bitfinex","BTCUSD",1673220399269,6.41988413,17053.0,17052.0,0.03288923]
["bitfinex","BTCUSD",1673220399530,6.92722824,17053.0,17052.0,0.03288923]
["bitfinex","BTCUSD",1673220399801,7.12928966,17053.0,17052.0,0.03288923]
["bitfinex","BTCUSD",1673220400863,7.16470635,17053.0,17052.0,0.03288923]
["bitfinex","BTCUSD",1673220401121,7.16470635,17053.0,17052.0,8.923e-05]
["bitfinex","BTCUSD",1673220401391,0.1670325,17051.0,17050.0,0.0041745]
["bitfinex","BTCUSD",1673220401630,3.01604119,17051.0,17050.0,0.0041745]
["bitfinex","BTCUSD",1673220401892,3.38323962,17051.0,17050.0,0.0041745]
["bitfinex","BTCUSD",1673220402153,3.68323962,17051.0,17050.0,0.0041745]
["bitfinex","BTCUSD",1673220402404,3.66325729,17051.0,17050.0,0.0041745]
["bitfinex","BTCUSD",1673220402716,4.33416173,17051.0,17050.0,0.0041745]
["bitfinex","BTCUSD",1673220403213,3.66325729,17051.0,17050.0,0.0041745]
["bitfinex","BTCUSD",1673220403694,3.87551856,17051.0,17050.0,0.0041745]
["bitfinex","BTCUSD",1673220403981,7.06569612,17051.0,17050.0,0.0041745]
["bitfinex","BTCUSD",1673220404221,7.06570666,17051.0,17050.0,0.0041745]
["bitfinex","BTCUSD",1673220404478,5.30387442,17051.0,17050.0,0.0041745]
["bitfinex","BTCUSD",1673220404742,7.28187624,17051.0,17050.0,0.0041745]
["bitfinex","BTCUSD",1673220405010,7.28187624,17051.0,17050.0,7.45e-05]
["bitfinex","BTCUSD",1673220405314,7.28221373,17051.0,17049.0,0.00316227]
["bitfinex","BTCUSD",1673220405530,2.33212038,17050.0,17049.0,0.00316227]
["bitfinex","BTCUSD",1673220405785,4.91898137,17050.0,17049.0,0.00316227]
["bitfinex","BTCUSD",1673220406053,4.82008082,17050.0,17049.0,0.00316227]
["bitfinex","BTCUSD",1673220406285,6.24952141,17050.0,17049.0,0.00316227]
["bitfinex","BTCUSD",1673220406579,7.63003761,17050.0,17049.0,0.00316227]
["bitfinex","BTCUSD",1673220406827,7.76603761,17050.0,17049.0,0.00316227]
["bitfinex","BTCUSD",1673220407359,7.87096865,17050.0,17049.0,0.00316227]
["bitfinex","BTCUSD",1673220407615,7.25446865,17050.0,17049.0,0.00316227]
["bitfinex","BTCUSD",1673220407918,7.08376865,17050.0,17049.0,0.00316227]
["bitfinex","BTCUSD",1673220408927,6.49215594,17050.0,17049.0,0.00316227]
["bitfinex","BTCUSD",1673220411266,6.49215594,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220411267,5.72041752,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220412304,6.31429465,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220412819,5.72041752,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220413609,5.37601752,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220415113,4.03861752,17050.0,17049.0,0.24052394]
["bitfinex","BTCUSD",1673220415395,2.92634594,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220415664,3.45210752,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220415925,3.48165381,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220416188,3.90975997,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220416442,3.44439746,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220416702,3.38399839,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220417571,2.92634594,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220418041,3.51795865,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220418540,4.40446865,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220419077,4.43452743,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220419600,4.13452743,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220419845,3.66495007,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220420649,4.226504,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220421197,3.63489129,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220421721,3.51285594,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220423016,3.51256594,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220423559,4.03915984,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220423782,3.45264984,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220424525,2.92605594,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220425026,2.95601845,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220426082,3.92060028,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220426323,3.89063777,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220428091,3.92018735,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220428642,2.95560552,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220428863,3.01611398,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220429136,3.54844878,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220430717,4.13495878,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220431067,3.5188992,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220431916,2.3458792,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220432161,3.5188992,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220432417,2.92605594,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220432923,3.80630953,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220433200,3.83530118,17050.0,17049.0,0.00284605]
["bitfinex","BTCUSD",1673220433470,3.83530118,17050.0,17049.0,0.05700995]
["bitfinex","BTCUSD",1673220433781,2.95504759,17050.0,17049.0,0.05700995]
["bitfinex","BTCUSD",1673220435026,2.92605594,17050.0,17049.0,0.05700995]
["bitfinex","BTCUSD",1673220438148,2.95565753,17050.0,17049.0,0.05700995]
["bitfinex","BTCUSD",1673220439931,2.92605594,17050.0,17049.0,0.05700995]
["bitfinex","BTCUSD",1673220440446,1.28586038,17050.0,17049.0,0.05700995]
["bitfinex","BTCUSD",1673220440719,1.28586038,17050.0,17049.0,0.62920995]
["bitfinex","BTCUSD",1673220440720,1.01694408,17050.0,17049.0,0.62920995]
["bitfinex","BTCUSD",1673220440984,1.01694408,17050.0,17049.0,1.58271095]
["bitfinex","BTCUSD",1673220441233,1.54469339,17050.0,17049.0,1.58271095]
["bitfinex","BTCUSD",1673220441746,1.57449992,17050.0,17049.0,2.34335495]
["bitfinex","BTCUSD",1673220442023,0.88094408,17050.0,17049.0,4.23293167]
["bitfinex","BTCUSD",1673220442265,0.88094408,17050.0,17049.0,3.74093189]
["bitfinex","BTCUSD",1673220442266,1.80816812,17050.0,17049.0,3.74093189]
["bitfinex","BTCUSD",1673220442515,1.67217069,17050.0,17049.0,4.23293167]
["bitfinex","BTCUSD",1673220442766,1.49601525,17050.0,17049.0,3.74093189]
["bitfinex","BTCUSD",1673220443021,2.05176169,17050.0,17049.0,3.73793189]
["bitfinex","BTCUSD",1673220443275,1.78817069,17050.0,17049.0,3.73793189]
["bitfinex","BTCUSD",1673220443785,1.82432668,17050.0,17049.0,3.76093189]
["bitfinex","BTCUSD",1673220444033,1.52503565,17050.0,17049.0,3.73782654]
["bitfinex","BTCUSD",1673220444285,1.56803565,17050.0,17049.0,3.74182654]
["bitfinex","BTCUSD",1673220444802,1.39218319,17050.0,17049.0,3.74182654]
["bitfinex","BTCUSD",1673220445052,1.36302656,17050.0,17049.0,3.74182654]
["bitfinex","BTCUSD",1673220445585,1.36302656,17050.0,17049.0,4.23682632]
["bitfinex","BTCUSD",1673220445865,1.09957115,17050.0,17049.0,4.23682632]
["bitfinex","BTCUSD",1673220446356,1.09957115,17050.0,17049.0,4.53682632]
["bitfinex","BTCUSD",1673220447126,1.09957115,17050.0,17049.0,4.04182654]
["bitfinex","BTCUSD",1673220447402,1.09957115,17050.0,17049.0,3.74182654]
["bitfinex","BTCUSD",1673220447668,1.12895251,17050.0,17049.0,3.74182654]
["bitfinex","BTCUSD",1673220447937,1.12895251,17050.0,17049.0,3.56972654]
["bitfinex","BTCUSD",1673220448191,1.09957115,17050.0,17049.0,3.56972654]
["bitfinex","BTCUSD",1673220450042,1.12822225,17050.0,17049.0,3.56972654]
["bitfinex","BTCUSD",1673220451079,1.39167766,17050.0,17049.0,3.56972654]
["bitfinex","BTCUSD",1673220451327,1.71450673,17050.0,17049.0,2.99752654]
["bitfinex","BTCUSD",1673220451583,1.53887966,17050.0,17049.0,2.99752654]
["bitfinex","BTCUSD",1673220451853,1.53887966,17050.0,17049.0,2.41098254]
["bitfinex","BTCUSD",1673220452090,1.36286419,17050.0,17049.0,2.41098254]
["bitfinex","BTCUSD",1673220454899,1.39210939,17050.0,17049.0,2.41098254]
["bitfinex","BTCUSD",1673220456444,1.36286419,17050.0,17049.0,2.41098254]
["bitfinex","BTCUSD",1673220457201,1.12890635,17050.0,17049.0,2.41098254]
["bitfinex","BTCUSD",1673220457469,0.95344165,17050.0,17049.0,2.41098254]
["bitfinex","BTCUSD",1673220457732,0.95309973,17050.0,17049.0,2.41098254]
["bitfinex","BTCUSD",1673220458287,0.92360216,17050.0,17049.0,2.41098254]
["bitfinex","BTCUSD",1673220458536,1.09906686,17050.0,17049.0,2.41098254]
["bitfinex","BTCUSD",1673220459303,1.12808161,17050.0,17049.0,2.41098254]
["bitfinex","BTCUSD",1673220460815,1.39187451,17050.0,17049.0,2.41098254]
["bitfinex","BTCUSD",1673220461173,1.39153702,17050.0,17049.0,2.41098254]
["bitfinex","BTCUSD",1673220461580,1.36252227,17050.0,17049.0,2.41098254]
["bitfinex","BTCUSD",1673220462661,1.39197572,17050.0,17049.0,2.41098254]
["bitfinex","BTCUSD",1673220463391,1.56799119,17050.0,17049.0,2.41098254]
["bitfinex","BTCUSD",1673220463653,1.74345186,17050.0,17049.0,2.41098254]
["bitfinex","BTCUSD",1673220463908,1.53853774,17050.0,17049.0,2.04402554]
["bitfinex","BTCUSD",1673220464637,1.36252757,17050.0,17049.0,2.04402554]
["bitfinex","BTCUSD",1673220465343,1.71400774,17050.0,17049.0,2.04402554]
["bitfinex","BTCUSD",1673220465601,1.53853774,17050.0,17049.0,2.04402554]
["bitfinex","BTCUSD",1673220465863,1.71400754,17050.0,17049.0,2.04402554]
["bitfinex","BTCUSD",1673220466126,1.3625388,17050.0,17049.0,2.04402554]
["bitfinex","BTCUSD",1673220466643,1.39132911,17050.0,17049.0,2.04402554]
["bitfinex","BTCUSD",1673220468927,1.39132911,17050.0,17049.0,2.04394537]
["bitfinex","BTCUSD",1673220469210,1.3625388,17050.0,17049.0,2.04394537]
["bitfinex","BTCUSD",1673220469454,1.3625388,17050.0,17049.0,2.41090237]
["bitfinex","BTCUSD",1673220470702,1.39180966,17050.0,17049.0,2.41090237]
["bitfinex","BTCUSD",1673220471440,1.39180966,17050.0,17049.0,2.03394537]
["bitfinex","BTCUSD",1673220472139,1.39180966,17050.0,17049.0,2.98744637]
["bitfinex","BTCUSD",1673220472406,1.12835425,17050.0,17049.0,2.98744637]
["bitfinex","BTCUSD",1673220472652,1.39180966,17050.0,17049.0,2.98744637]
["bitfinex","BTCUSD",1673220472915,1.12835425,17050.0,17049.0,2.98744637]
["bitfinex","BTCUSD",1673220473169,1.39180966,17050.0,17049.0,2.98744637]
["bitfinex","BTCUSD",1673220473688,1.39180966,17050.0,17049.0,2.81524637]
["bitfinex","BTCUSD",1673220473946,1.39180966,17050.0,17049.0,2.44828937]
["bitfinex","BTCUSD",1673220474200,1.3625388,17050.0,17049.0,2.44828937]
["bitfinex","BTCUSD",1673220474698,1.71401897,17050.0,17049.0,2.44828937]
["bitfinex","BTCUSD",1673220474954,1.53853774,17050.0,17049.0,2.44828937]
["bitfinex","BTCUSD",1673220475198,1.36272425,17050.0,17049.0,2.44828937]
["bitfinex","BTCUSD",1673220475708,1.39201834,17050.0,17049.0,2.44828937]
["bitfinex","BTCUSD",1673220476007,1.39201834,17050.0,17049.0,2.98744637]
["bitfinex","BTCUSD",1673220476008,0.9528302,17050.0,17049.0,2.98744637]
["bitfinex","BTCUSD",1673220476234,1.12849688,17050.0,17049.0,3.28744637]
["bitfinex","BTCUSD",1673220476746,1.12849688,17050.0,17049.0,2.98744637]
["bitfinex","BTCUSD",1673220476984,1.12849688,17050.0,17049.0,3.28744637]
["bitfinex","BTCUSD",1673220478278,0.9528302,17050.0,17049.0,3.28744637]
["bitfinex","BTCUSD",1673220478773,1.09920279,17050.0,17049.0,3.28744637]
["bitfinex","BTCUSD",1673220479025,1.3626582,17050.0,17049.0,2.98744637]
["bitfinex","BTCUSD",1673220479535,1.09920279,17050.0,17049.0,2.98744637]
["bitfinex","BTCUSD",1673220480306,1.3626582,17050.0,17049.0,3.28744637]
["bitfinex","BTCUSD",1673220480579,1.3917742,17050.0,17049.0,2.98744637]
["bitfinex","BTCUSD",1673220481081,1.3917742,17050.0,17049.0,3.28744637]
["bitfinex","BTCUSD",1673220481562,1.3626582,17050.0,17049.0,3.28744637]
["bitfinex","BTCUSD",1673220481823,1.09574179,17050.0,17049.0,3.28744637]
["bitfinex","BTCUSD",1673220482555,1.09574179,17050.0,17049.0,2.64961343]
["bitfinex","BTCUSD",1673220482583,1.09574179,17050.0,17049.0,5.08151703]
["bitfinex","BTCUSD",1673220482584,0.039539,17050.0,17049.0,5.08151703]
["bitfinex","BTCUSD",1673220482845,0.039539,17050.0,17049.0,5.01534992]
["bitfinex","BTCUSD",1673220483224,0.0110425,17051.0,17050.0,0.95490341]
["bitfinex","BTCUSD",1673220483364,0.0110425,17051.0,17050.0,2.62878579]
["bitfinex","BTCUSD",1673220483626,0.0110425,17051.0,17050.0,5.05371103]
["bitfinex","BTCUSD",1673220483882,0.0110425,17051.0,17050.0,5.6566178]
["bitfinex","BTCUSD",1673220483883,2.5e-06,17051.0,17050.0,5.6566178]
["bitfinex","BTCUSD",1673220484139,2.5e-06,17051.0,17050.0,7.02017508]
["bitfinex","BTCUSD",1673220484422,0.0140025,17051.0,17050.0,5.91497422]
["bitfinex","BTCUSD",1673220484640,0.0140025,17051.0,17050.0,5.74080634]
["bitfinex","BTCUSD",1673220484933,0.0140025,17051.0,17050.0,5.91497422]
["bitfinex","BTCUSD",1673220485436,2.5e-06,17051.0,17050.0,5.23541694]
["bitfinex","BTCUSD",1673220485691,2.5e-06,17051.0,17050.0,5.67682961]
["bitfinex","BTCUSD",1673220485946,0.0070025,17051.0,17050.0,5.77782961]
["bitfinex","BTCUSD",1673220486462,0.0070025,17051.0,17050.0,6.36433961]
["bitfinex","BTCUSD",1673220486710,0.0070025,17051.0,17050.0,6.96433961]
["bitfinex","BTCUSD",1673220486965,0.0070025,17051.0,17050.0,6.94270673]
["bitfinex","BTCUSD",1673220487740,0.0070025,17051.0,17050.0,7.11687461]
["bitfinex","BTCUSD",1673220487983,0.0070025,17051.0,17050.0,6.94270673]
["bitfinex","BTCUSD",1673220490046,0.0070025,17051.0,17050.0,6.95998166]
["bitfinex","BTCUSD",1673220493046,0.0070025,17051.0,17050.0,5.92858166]
["bitfinex","BTCUSD",1673220493579,0.0070025,17051.0,17050.0,5.75758166]
["bitfinex","BTCUSD",1673220494328,0.0070025,17051.0,17050.0,5.92978166]
["bitfinex","BTCUSD",1673220497179,0.0070025,17051.0,17050.0,5.92478166]
["bitfinex","BTCUSD",1673220500753,0.007,17051.0,17050.0,5.92478166]
["bitfinex","BTCUSD",1673220501015,0.00015,17054.0,17050.0,5.92478166]
["bitfinex","BTCUSD",1673220501275,0.00015,17054.0,17053.0,0.1722]
["bitfinex","BTCUSD",1673220501569,0.00015,17054.0,17053.0,4.293285]
["bitfinex","BTCUSD",1673220502033,0.02889695,17055.0,17053.0,4.293285]
["bitfinex","BTCUSD",1673220502298,0.011,17054.0,17053.0,3.926328]
["bitfinex","BTCUSD",1673220502558,0.14358417,17056.0,17053.0,4.293285]
["bitfinex","BTCUSD",1673220502843,0.011,17054.0,17053.0,4.22800589]
["bitfinex","BTCUSD",1673220503059,0.011,17054.0,17053.0,4.357285]
["bitfinex","BTCUSD",1673220503608,0.14358417,17056.0,17053.0,4.293285]
["bitfinex","BTCUSD",1673220503837,0.14358417,17056.0,17055.0,0.4]
["bitfinex","BTCUSD",1673220504102,1.02392095,17056.0,17055.0,2.525971]
["bitfinex","BTCUSD",1673220504349,1.00359627,17056.0,17055.0,2.525971]
["bitfinex","BTCUSD",1673220504874,1.01259627,17056.0,17055.0,2.522971]
["bitfinex","BTCUSD",1673220505129,0.98397277,17056.0,17055.0,2.522971]
["bitfinex","BTCUSD",1673220505421,0.10363599,17056.0,17055.0,2.522971]
["bitfinex","BTCUSD",1673220505926,0.27930267,17056.0,17055.0,2.156014]
["bitfinex","BTCUSD",1673220506190,1.15997899,17056.0,17055.0,1.761014]
["bitfinex","BTCUSD",1673220506451,1.18934185,17056.0,17055.0,1.761014]
["bitfinex","BTCUSD",1673220507063,1.18934185,17056.0,17055.0,1.99869189]
["bitfinex","BTCUSD",1673220507064,1.10650138,17056.0,17055.0,1.99869189]
["bitfinex","BTCUSD",1673220507323,0.18637453,17057.0,17055.0,3.75913068]
["bitfinex","BTCUSD",1673220507613,0.18637453,17057.0,17055.0,4.17374438]
["bitfinex","BTCUSD",1673220507614,0.01221921,17057.0,17055.0,4.17374438]
["bitfinex","BTCUSD",1673220507773,0.09491611,17057.0,17056.0,0.375457]
["bitfinex","BTCUSD",1673220508077,0.09491611,17057.0,17056.0,0.95326]
["bitfinex","BTCUSD",1673220508284,0.09491611,17057.0,17056.0,2.05326]
["bitfinex","BTCUSD",1673220508535,0.01221921,17057.0,17056.0,2.05326]
["bitfinex","BTCUSD",1673220509316,0.01221921,17057.0,17056.0,1.35326]
["bitfinex","BTCUSD",1673220509557,0.02221921,17057.0,17056.0,1.35326]
["bitfinex","BTCUSD",1673220509806,0.01221921,17057.0,17056.0,1.35326]
["bitfinex","BTCUSD",1673220510058,0.02221921,17057.0,17056.0,1.42826]
["bitfinex","BTCUSD",1673220511116,0.90249286,17057.0,17056.0,1.02326]
["bitfinex","BTCUSD",1673220511422,0.90249286,17057.0,17056.0,0.661303]
["bitfinex","BTCUSD",1673220513417,0.90249286,17057.0,17056.0,1.061303]
["bitfinex","BTCUSD",1673220513418,0.02221921,17057.0,17056.0,1.061303]
["bitfinex","BTCUSD",1673220513681,0.02221921,17057.0,17056.0,1.428542]
["bitfinex","BTCUSD",1673220514180,0.90279524,17057.0,17056.0,1.028542]
["bitfinex","BTCUSD",1673220514462,0.90279524,17057.0,17056.0,1.614845]
["bitfinex","BTCUSD",1673220514711,0.90279524,17057.0,17056.0,1.247606]
["bitfinex","BTCUSD",1673220514712,0.90245775,17057.0,17056.0,1.247606]
["bitfinex","BTCUSD",1673220515443,0.90245775,17057.0,17056.0,1.614845]
["bitfinex","BTCUSD",1673220515694,0.02221921,17057.0,17056.0,2.014845]
["bitfinex","BTCUSD",1673220515942,0.02221921,17057.0,17056.0,1.614845]
["bitfinex","BTCUSD",1673220516478,0.90245321,17057.0,17056.0,1.614845]
["bitfinex","BTCUSD",1673220516986,1.07796177,17057.0,17056.0,1.614845]
["bitfinex","BTCUSD",1673220517224,1.86587982,17057.0,17056.0,1.247606]
["bitfinex","BTCUSD",1673220517479,1.68940996,17057.0,17056.0,1.247606]
["bitfinex","BTCUSD",1673220517727,1.86587982,17057.0,17056.0,1.247606]
["bitfinex","BTCUSD",1673220517989,1.6894102,17057.0,17056.0,1.247606]
["bitfinex","BTCUSD",1673220518276,1.86621731,17057.0,17056.0,1.247606]
["bitfinex","BTCUSD",1673220518511,1.69367982,17057.0,17056.0,1.48528389]
["bitfinex","BTCUSD",1673220518770,0.90245321,17057.0,17056.0,2.72582067]
["bitfinex","BTCUSD",1673220519051,0.02221921,17057.0,17056.0,2.92355947]
["bitfinex","BTCUSD",1673220519286,0.05211071,17057.0,17056.0,2.92355947]
["bitfinex","BTCUSD",1673220519550,0.02221921,17057.0,17056.0,2.92355947]
["bitfinex","BTCUSD",1673220520790,0.02221921,17057.0,17056.0,3.62355947]
["bitfinex","BTCUSD",1673220521040,0.01312619,17057.0,17056.0,3.63205947]
["bitfinex","BTCUSD",1673220521314,0.06067867,17059.0,17057.0,0.40909301]
["bitfinex","BTCUSD",1673220521592,0.06067867,17059.0,17058.0,2.425944]
["bitfinex","BTCUSD",1673220521849,0.23627107,17059.0,17058.0,2.425944]
["bitfinex","BTCUSD",1673220522091,1.3315822,17059.0,17058.0,1.539709]
["bitfinex","BTCUSD",1673220522339,1.50746997,17059.0,17058.0,1.539709]
["bitfinex","BTCUSD",1673220522583,1.50746997,17059.0,17058.0,1.17247]
["bitfinex","BTCUSD",1673220522584,1.33160916,17059.0,17058.0,1.17247]
["bitfinex","BTCUSD",1673220522868,1.06922055,17059.0,17058.0,1.541709]
["bitfinex","BTCUSD",1673220523098,1.06922055,17059.0,17058.0,1.941709]
["bitfinex","BTCUSD",1673220523953,1.33260916,17059.0,17058.0,1.941709]
["bitfinex","BTCUSD",1673220524445,1.33260916,17059.0,17058.0,1.541709]
["bitfinex","BTCUSD",1673220524483,1.50846997,17059.0,17058.0,1.541709]
["bitfinex","BTCUSD",1673220524902,1.50846997,17059.0,17058.0,1.17447]
["bitfinex","BTCUSD",1673220525149,1.68516529,17059.0,17058.0,1.17447]
["bitfinex","BTCUSD",1673220526653,1.85736529,17059.0,17058.0,1.17447]
["bitfinex","BTCUSD",1673220526912,1.50588512,17059.0,17058.0,1.17447]
["bitfinex","BTCUSD",1673220527930,1.5051388,17059.0,17058.0,1.17447]
["bitfinex","BTCUSD",1673220528179,1.06613868,17059.0,17058.0,0.588235]
["bitfinex","BTCUSD",1673220528446,1.50511733,17059.0,17058.0,0.588235]
["bitfinex","BTCUSD",1673220528688,1.06613868,17059.0,17058.0,0.588235]
["bitfinex","BTCUSD",1673220529212,1.50480018,17059.0,17058.0,0.588235]
["bitfinex","BTCUSD",1673220529450,1.06580119,17059.0,17058.0,0.588235]
["bitfinex","BTCUSD",1673220531207,1.06580119,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220531469,1.5935505,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220531974,1.687357,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220532484,2.054596,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220532743,2.05493349,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220535264,2.054596,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220536599,1.687357,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220537125,1.15960769,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220537372,1.73092241,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220537630,2.09816141,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220538441,1.73058492,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220539495,2.09782392,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220540255,2.09816141,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220540256,1.5704121,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220540788,1.20283561,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220541044,1.2031731,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220541357,1.20283561,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220541562,1.72993031,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220542330,1.7302678,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220542595,1.5704121,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220543878,1.20283561,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220544141,1.7299663,17059.0,17058.0,0.002]
["bitfinex","BTCUSD",1673220544406,1.7299663,17059.0,17057.0,0.58235401]
["bitfinex","BTCUSD",1673220544685,0.1722,17058.0,17057.0,0.58235401]
["bitfinex","BTCUSD",1673220544948,1.6227361,17058.0,17057.0,0.58235401]
["bitfinex","BTCUSD",1673220545455,1.09554513,17058.0,17057.0,0.65635401]
["bitfinex","BTCUSD",1673220545716,1.6227361,17058.0,17057.0,0.58235401]
["bitfinex","BTCUSD",1673220545996,1.6317361,17058.0,17057.0,0.66435401]
["bitfinex","BTCUSD",1673220546250,1.37164517,17058.0,17057.0,1.77392444]
["bitfinex","BTCUSD",1673220547041,1.72308025,17058.0,17057.0,2.14116344]
["bitfinex","BTCUSD",1673220547048,1.73625729,17058.0,17057.0,2.14116344]
["bitfinex","BTCUSD",1673220547052,1.73487082,17058.0,17057.0,2.72743244]
["bitfinex","BTCUSD",1673220547257,1.73487082,17058.0,17057.0,3.02743244]
["bitfinex","BTCUSD",1673220547258,1.32848367,17058.0,17057.0,3.02743244]
["bitfinex","BTCUSD",1673220547755,1.5041758,17058.0,17057.0,3.02743244]
["bitfinex","BTCUSD",1673220548546,1.32848546,17058.0,17057.0,3.02743244]
["bitfinex","BTCUSD",1673220549077,1.5041758,17058.0,17057.0,3.42743244]
["bitfinex","BTCUSD",1673220549864,1.5041758,17058.0,17057.0,3.72743244]
["bitfinex","BTCUSD",1673220550405,1.32846105,17058.0,17057.0,3.72743244]
["bitfinex","BTCUSD",1673220552784,1.32346105,17058.0,17057.0,3.72743244]
["bitfinex","BTCUSD",1673220553326,1.05983754,17058.0,17057.0,3.72743244]
["bitfinex","BTCUSD",1673220554143,0.009,17058.0,17057.0,3.72743244]
["bitfinex","BTCUSD",1673220554416,0.009,17058.0,17057.0,3.93354913]
["bitfinex","BTCUSD",1673220554677,0.009,17058.0,17057.0,4.41367607]
["bitfinex","BTCUSD",1673220555195,0.009,17058.0,17057.0,3.93354913]
["bitfinex","BTCUSD",1673220557044,0.009,17058.0,17057.0,4.41363457]
["bitfinex","BTCUSD",1673220557851,0.009,17058.0,17057.0,4.42213457]
["bitfinex","BTCUSD",1673220559405,0.00883226,17058.0,17057.0,4.42213457]
["bitfinex","BTCUSD",1673220560441,0.00883226,17058.0,17057.0,4.59433457]
["bitfinex","BTCUSD",1673220561484,0.00883226,17058.0,17057.0,4.11424913]
["bitfinex","BTCUSD",1673220562335,0.00883226,17058.0,17057.0,4.5946424]
["bitfinex","BTCUSD",1673220562592,0.00883226,17058.0,17057.0,4.11424913]
["bitfinex","BTCUSD",1673220564603,0.00883226,17058.0,17057.0,4.07883244]
["bitfinex","BTCUSD",1673220564856,0.00883226,17058.0,17057.0,4.11424913]
["bitfinex","BTCUSD",1673220565380,0.00883226,17058.0,17057.0,4.59467241]
["bitfinex","BTCUSD",1673220566900,0.00883226,17058.0,17057.0,4.59451303]
["bitfinex","BTCUSD",1673220567157,0.00883226,17058.0,17057.0,4.11424913]
["bitfinex","BTCUSD",1673220567680,0.00883226,17058.0,17057.0,4.59446265]
["bitfinex","BTCUSD",1673220568201,0.00883226,17058.0,17057.0,4.42376265]
["bitfinex","BTCUSD",1673220570035,0.00883226,17058.0,17057.0,3.94354913]
["bitfinex","BTCUSD",1673220579543,0.00883226,17058.0,17057.0,3.77134913]
["bitfinex","BTCUSD",1673220584440,0.00883226,17058.0,17057.0,3.73593244]
["bitfinex","BTCUSD",1673220584688,0.00883226,17058.0,17057.0,3.07134913]
["bitfinex","BTCUSD",1673220585946,0.00883226,17058.0,17057.0,3.77134913]
["bitfinex","BTCUSD",1673220586470,0.00883226,17058.0,17057.0,4.25149434]
["bitfinex","BTCUSD",1673220586728,0.00883226,17058.0,17057.0,3.77134913]
["bitfinex","BTCUSD",1673220587239,0.00883226,17058.0,17057.0,4.25148801]
["bitfinex","BTCUSD",1673220587759,0.00883226,17058.0,17057.0,3.77134913]
["bitfinex","BTCUSD",1673220589046,0.88889707,17058.0,17057.0,3.77134913]
["bitfinex","BTCUSD",1673220589305,0.00883226,17058.0,17057.0,3.77134913]
["bitfinex","BTCUSD",1673220590600,1.06461389,17058.0,17057.0,3.77134913]
["bitfinex","BTCUSD",1673220591870,0.87389356,17058.0,17057.0,3.77134913]
["bitfinex","BTCUSD",1673220592621,1.04961389,17058.0,17057.0,3.77134913]
["bitfinex","BTCUSD",1673220593885,0.87389356,17058.0,17057.0,3.77134913]
["bitfinex","BTCUSD",1673220594151,0.45182782,17059.0,17057.0,3.77134913]
["bitfinex","BTCUSD",1673220594450,0.45182782,17059.0,17058.0,0.767239]
["bitfinex","BTCUSD",1673220594801,0.45182782,17059.0,17058.0,3.534444]
["bitfinex","BTCUSD",1673220595082,0.45182782,17059.0,17058.0,2.834444]
["bitfinex","BTCUSD",1673220595212,0.18820431,17059.0,17058.0,2.834444]
["bitfinex","BTCUSD",1673220595394,0.45182782,17059.0,17058.0,2.86986069]
["bitfinex","BTCUSD",1673220595650,0.45182782,17059.0,17058.0,3.86986069]
["bitfinex","BTCUSD",1673220596689,0.45282782,17059.0,17058.0,3.87486069]
["bitfinex","BTCUSD",1673220597187,0.18920431,17059.0,17058.0,4.50819086]
["bitfinex","BTCUSD",1673220597947,0.01348398,17059.0,17058.0,4.50819086]
["bitfinex","BTCUSD",1673220598538,0.46715468,17060.0,17059.0,0.4]
["bitfinex","BTCUSD",1673220598720,0.46715468,17060.0,17059.0,4.15244747]
["bitfinex","BTCUSD",1673220598948,0.43782782,17060.0,17059.0,4.15244747]
["bitfinex","BTCUSD",1673220599221,0.17572033,17060.0,17059.0,4.15244747]
["bitfinex","BTCUSD",1673220599968,0.17572033,17060.0,17059.0,4.15844747]
["bitfinex","BTCUSD",1673220599969,0.24372033,17060.0,17059.0,4.15844747]
["bitfinex","BTCUSD",1673220600519,0.2732041,17060.0,17059.0,4.15844747]
["bitfinex","BTCUSD",1673220600735,0.17572033,17061.0,17059.0,4.63662803]
["bitfinex","BTCUSD",1673220601009,0.41214362,17062.0,17060.0,10.87285534]
["bitfinex","BTCUSD",1673220601261,0.060505,17062.0,17061.0,3.13305282]
["bitfinex","BTCUSD",1673220601512,0.060505,17062.0,17061.0,3.82946491]
["bitfinex","BTCUSD",1673220601776,0.01221921,17062.0,17061.0,4.70363279]
["bitfinex","BTCUSD",1673220602030,0.01221921,17062.0,17061.0,4.52946491]
["bitfinex","BTCUSD",1673220602334,0.01221921,17062.0,17061.0,4.70363279]
["bitfinex","BTCUSD",1673220602545,0.01221921,17062.0,17061.0,5.82245195]
["bitfinex","BTCUSD",1673220602797,0.01221921,17062.0,17061.0,5.82232407]
["bitfinex","BTCUSD",1673220603068,0.01221921,17062.0,17061.0,6.45637304]
["bitfinex","BTCUSD",1673220603318,0.01221921,17062.0,17061.0,5.33755388]
["bitfinex","BTCUSD",1673220603625,0.01221921,17062.0,17061.0,5.47655388]
["bitfinex","BTCUSD",1673220604068,0.3493922,17065.0,17062.0,0.4]
["bitfinex","BTCUSD",1673220604357,0.38306538,17065.0,17063.0,2.433928]
["bitfinex","BTCUSD",1673220604598,0.04697407,17065.0,17064.0,0.767239]
["bitfinex","BTCUSD",1673220604902,0.04697407,17065.0,17064.0,2.47697489]
["bitfinex","BTCUSD",1673220605104,2.37592907,17067.0,17064.0,2.28321369]
["bitfinex","BTCUSD",1673220605361,1.32892907,17067.0,17065.0,0.367239]
["bitfinex","BTCUSD",1673220605611,1.32892907,17067.0,17066.0,1.939159]
["bitfinex","BTCUSD",1673220605858,0.03902907,17067.0,17066.0,1.939159]
["bitfinex","BTCUSD",1673220606620,0.09128792,17068.0,17067.0,0.4]
["bitfinex","BTCUSD",1673220606887,0.09128792,17068.0,17067.0,0.585926]
["bitfinex","BTCUSD",1673220607124,1.18458207,17069.0,17067.0,0.585926]
["bitfinex","BTCUSD",1673220607376,0.69829097,17069.0,17067.0,0.585926]
["bitfinex","BTCUSD",1673220607626,0.1711,17069.0,17067.0,1.171852]
["bitfinex","BTCUSD",1673220607878,0.43852671,17068.0,17067.0,1.171852]
["bitfinex","BTCUSD",1673220608674,0.43852671,17068.0,17067.0,1.177852]
["bitfinex","BTCUSD",1673220608675,0.28808712,17068.0,17067.0,1.177852]
["bitfinex","BTCUSD",1673220609950,0.28808712,17068.0,17067.0,1.177912]
["bitfinex","BTCUSD",1673220610654,0.025,17068.0,17067.0,1.177912]
["bitfinex","BTCUSD",1673220610896,0.20014295,17068.0,17067.0,1.177912]
["bitfinex","BTCUSD",1673220611909,0.46323007,17068.0,17067.0,1.177912]
["bitfinex","BTCUSD",1673220612167,1.34295121,17068.0,17067.0,1.177912]
["bitfinex","BTCUSD",1673220613214,1.68445121,17068.0,17067.0,1.177912]
["bitfinex","BTCUSD",1673220613450,1.85960889,17068.0,17067.0,1.177912]
["bitfinex","BTCUSD",1673220613757,1.68440164,17068.0,17067.0,1.177912]
["bitfinex","BTCUSD",1673220614224,1.42131452,17068.0,17067.0,1.177912]
["bitfinex","BTCUSD",1673220614497,1.68440164,17068.0,17067.0,1.177912]
["bitfinex","BTCUSD",1673220614732,1.42131452,17068.0,17067.0,1.177912]
["bitfinex","BTCUSD",1673220615020,0.20009338,17068.0,17067.0,2.00151589]
["bitfinex","BTCUSD",1673220615413,0.20009338,17068.0,17067.0,3.15844146]
["bitfinex","BTCUSD",1673220615414,0.025,17068.0,17067.0,3.15844146]
["bitfinex","BTCUSD",1673220616104,1.3109,17070.0,17067.0,3.85238146]
["bitfinex","BTCUSD",1673220616291,1.3109,17070.0,17067.0,3.32414246]
["bitfinex","BTCUSD",1673220616292,0.1726,17068.0,17067.0,3.32414246]
["bitfinex","BTCUSD",1673220616525,0.3428,17068.0,17067.0,3.18514246]
["bitfinex","BTCUSD",1673220616786,0.3448,17068.0,17067.0,2.596778]
["bitfinex","BTCUSD",1673220617035,0.3428,17068.0,17067.0,1.871852]
["bitfinex","BTCUSD",1673220617304,0.3428,17068.0,17067.0,2.597778]
["bitfinex","BTCUSD",1673220617305,0.1742,17068.0,17067.0,2.597778]
["bitfinex","BTCUSD",1673220617700,0.1742,17068.0,17067.0,2.297778]
["bitfinex","BTCUSD",1673220618412,0.1972,17068.0,17067.0,2.157778]
["bitfinex","BTCUSD",1673220618937,0.1972,17068.0,17067.0,2.857778]
["bitfinex","BTCUSD",1673220619189,0.1972,17068.0,17067.0,3.225017]
["bitfinex","BTCUSD",1673220619945,0.1972,17068.0,17067.0,3.525017]
["bitfinex","BTCUSD",1673220620206,0.025,17068.0,17067.0,3.525017]
["bitfinex","BTCUSD",1673220620478,0.025,17068.0,17067.0,4.19577173]
["bitfinex","BTCUSD",1673220621538,0.1722,17069.0,17068.0,0.4]
["bitfinex","BTCUSD",1673220621793,0.1722,17069.0,17068.0,2.524912]
["bitfinex","BTCUSD",1673220622051,0.1722,17069.0,17068.0,2.157673]
["bitfinex","BTCUSD",1673220622816,0.1722,17069.0,17068.0,2.193673]
["bitfinex","BTCUSD",1673220625876,0.1722,17069.0,17068.0,2.193733]
["bitfinex","BTCUSD",1673220626148,0.1722,17069.0,17068.0,1.793733]
["bitfinex","BTCUSD",1673220626911,0.1722,17069.0,17068.0,2.193733]
["bitfinex","BTCUSD",1673220629021,0.1722,17069.0,17068.0,2.893733]
["bitfinex","BTCUSD",1673220629583,0.1722,17069.0,17068.0,2.493733]
["bitfinex","BTCUSD",1673220630369,0.1722,17069.0,17068.0,2.49363513]
["bitfinex","BTCUSD",1673220630663,0.1722,17069.0,17068.0,1.79363513]
["bitfinex","BTCUSD",1673220631164,0.1722,17069.0,17068.0,2.19357513]
["bitfinex","BTCUSD",1673220632241,0.1722,17069.0,17068.0,2.89357513]
["bitfinex","BTCUSD",1673220632766,0.20207391,17069.0,17068.0,2.89357513]
["bitfinex","BTCUSD",1673220633036,0.20207391,17069.0,17068.0,3.19357513]
["bitfinex","BTCUSD",1673220633343,0.20207391,17069.0,17068.0,2.79357513]
["bitfinex","BTCUSD",1673220633601,0.1722,17069.0,17068.0,2.79357513]
["bitfinex","BTCUSD",1673220633858,0.1722,17069.0,17068.0,2.09357513]
["bitfinex","BTCUSD",1673220634344,1.65779338,17070.0,17068.0,2.13711938]
["bitfinex","BTCUSD",1673220634619,0.6106805,17070.0,17068.0,2.13711938]
["bitfinex","BTCUSD",1673220634873,0.87965615,17069.0,17068.0,2.13711938]
["bitfinex","BTCUSD",1673220635117,0.87965615,17069.0,17068.0,2.10111938]
["bitfinex","BTCUSD",1673220635399,0.6106805,17070.0,17069.0,7.272e-05]
["bitfinex","BTCUSD",1673220635629,0.6106805,17070.0,17069.0,1.17178672]
["bitfinex","BTCUSD",1673220635907,1.4903323,17070.0,17069.0,1.17178672]
["bitfinex","BTCUSD",1673220636667,1.6942023,17070.0,17069.0,1.17178672]
["bitfinex","BTCUSD",1673220637420,1.51917016,17070.0,17069.0,1.17178672]
["bitfinex","BTCUSD",1673220638215,1.54417016,17070.0,17069.0,1.17178672]
["bitfinex","BTCUSD",1673220638468,1.69053955,17070.0,17069.0,1.17178672]
["bitfinex","BTCUSD",1673220639477,1.69053955,17070.0,17069.0,1.57178672]
["bitfinex","BTCUSD",1673220639813,1.69053955,17070.0,17069.0,1.17178672]
["bitfinex","BTCUSD",1673220640601,1.90919354,17070.0,17069.0,1.17178672]
["bitfinex","BTCUSD",1673220640856,1.93887637,17070.0,17069.0,1.17178672]
["bitfinex","BTCUSD",1673220641984,1.90919354,17070.0,17069.0,1.57178672]
["bitfinex","BTCUSD",1673220642165,1.69417914,17070.0,17069.0,2.15764372]
["bitfinex","BTCUSD",1673220642416,1.5190392,17070.0,17069.0,2.15764372]
["bitfinex","BTCUSD",1673220643180,1.54865693,17070.0,17069.0,2.15764372]
["bitfinex","BTCUSD",1673220643437,1.54865693,17070.0,17069.0,2.85764372]
["bitfinex","BTCUSD",1673220644479,1.37395862,17070.0,17069.0,3.47614337]
["bitfinex","BTCUSD",1673220644735,1.34434089,17070.0,17069.0,4.14338237]
["bitfinex","BTCUSD",1673220645547,1.34434089,17070.0,17069.0,3.44338237]
["bitfinex","BTCUSD",1673220645548,1.69464152,17070.0,17069.0,3.44338237]
["bitfinex","BTCUSD",1673220645833,1.5190392,17070.0,17069.0,3.44338237]
["bitfinex","BTCUSD",1673220646091,1.5190392,17070.0,17069.0,3.07614337]
["bitfinex","BTCUSD",1673220646348,1.5190392,17070.0,17069.0,3.44338237]
["bitfinex","BTCUSD",1673220646609,0.9053518,17070.0,17069.0,4.41027347]
["bitfinex","BTCUSD",1673220646861,0.0257,17070.0,17069.0,4.41027347]
["bitfinex","BTCUSD",1673220647136,0.05540987,17070.0,17069.0,4.41027347]
["bitfinex","BTCUSD",1673220647399,0.0257,17070.0,17069.0,4.41027347]
["bitfinex","BTCUSD",1673220647695,0.0257,17070.0,17069.0,4.44627347]
["bitfinex","BTCUSD",1673220647696,0.0007,17070.0,17069.0,4.44627347]
["bitfinex","BTCUSD",1673220647964,0.04896682,17071.0,17069.0,4.44627347]
["bitfinex","BTCUSD",1673220647965,0.04896682,17071.0,17070.0,1.01719999]
["bitfinex","BTCUSD",1673220648228,0.01602515,17072.0,17071.0,1.0165]
["bitfinex","BTCUSD",1673220648500,0.01602515,17072.0,17071.0,4.69050483]
["bitfinex","BTCUSD",1673220648767,0.01602515,17072.0,17071.0,4.73442152]
["bitfinex","BTCUSD",1673220649339,0.01602515,17072.0,17071.0,5.43442152]
["bitfinex","BTCUSD",1673220650673,0.01602515,17072.0,17071.0,5.57242152]
["bitfinex","BTCUSD",1673220650674,0.01802515,17072.0,17071.0,5.57242152]
["bitfinex","BTCUSD",1673220650951,0.01802515,17072.0,17071.0,6.2666146]
["bitfinex","BTCUSD",1673220653321,0.01802515,17072.0,17071.0,6.23119791]
["bitfinex","BTCUSD",1673220653853,0.01802515,17072.0,17071.0,6.2666146]
["bitfinex","BTCUSD",1673220656209,0.01802515,17072.0,17071.0,5.78226044]
["bitfinex","BTCUSD",1673220656465,0.01802515,17072.0,17071.0,6.0955146]
["bitfinex","BTCUSD",1673220657166,0.01802515,17072.0,17071.0,5.61116044]
["bitfinex","BTCUSD",1673220657422,0.01702515,17072.0,17071.0,5.61116044]
["bitfinex","BTCUSD",1673220657680,0.01702515,17072.0,17071.0,4.99466044]
["bitfinex","BTCUSD",1673220658723,0.00871052,17074.0,17072.0,0.4]
["bitfinex","BTCUSD",1673220658724,0.0289897,17074.0,17072.0,0.4]
["bitfinex","BTCUSD",1673220658957,0.00098644,17075.0,17073.0,0.961459]
["bitfinex","BTCUSD",1673220659217,0.00141393,17075.0,17074.0,0.367239]
["bitfinex","BTCUSD",1673220659489,0.87944654,17075.0,17074.0,1.57137]
["bitfinex","BTCUSD",1673220659732,0.87944654,17075.0,17074.0,1.17137]
["bitfinex","BTCUSD",1673220660240,0.87978403,17075.0,17074.0,1.17137]
["bitfinex","BTCUSD",1673220660497,0.87944654,17075.0,17074.0,1.17137]
["bitfinex","BTCUSD",1673220660779,0.87935654,17075.0,17074.0,1.17137]
["bitfinex","BTCUSD",1673220660994,0.88135654,17075.0,17074.0,1.31137]
["bitfinex","BTCUSD",1673220661812,1.05255654,17075.0,17074.0,1.31137]
["bitfinex","BTCUSD",1673220662309,1.31594331,17075.0,17074.0,0.725685]
["bitfinex","BTCUSD",1673220662585,2.20472043,17075.0,17074.0,0.725685]
["bitfinex","BTCUSD",1673220663375,2.20472043,17075.0,17074.0,0.14]
["bitfinex","BTCUSD",1673220664213,2.37986037,17075.0,17074.0,0.14]
["bitfinex","BTCUSD",1673220664652,2.20385687,17075.0,17074.0,0.14]
["bitfinex","BTCUSD",1673220664671,2.64038358,17075.0,17073.0,0.58572]
["bitfinex","BTCUSD",1673220664879,1.48480774,17074.0,17073.0,0.58572]
["bitfinex","BTCUSD",1673220665145,1.85204674,17074.0,17073.0,0.58572]
["bitfinex","BTCUSD",1673220665393,1.85204674,17074.0,17072.0,0.585722]
["bitfinex","BTCUSD",1673220665644,1.85356517,17073.0,17071.0,0.585759]
["bitfinex","BTCUSD",1673220665924,1.48633812,17072.0,17070.0,0.58650599]
["bitfinex","BTCUSD",1673220666153,0.1722,17071.0,17070.0,0.98650599]
["bitfinex","BTCUSD",1673220666675,1.48573336,17071.0,17070.0,0.00069999]
["bitfinex","BTCUSD",1673220666934,1.86043832,17071.0,17070.0,0.00069999]
["bitfinex","BTCUSD",1673220667219,1.87737669,17071.0,17070.0,0.00069999]
["bitfinex","BTCUSD",1673220667462,1.51013769,17071.0,17070.0,0.00069999]
["bitfinex","BTCUSD",1673220667723,1.29650397,17071.0,17070.0,0.00669999]
["bitfinex","BTCUSD",1673220667980,1.55913769,17071.0,17070.0,0.00669999]
["bitfinex","BTCUSD",1673220668260,1.92637669,17071.0,17070.0,0.00669999]
["bitfinex","BTCUSD",1673220668529,1.92671418,17071.0,17070.0,0.00669999]
["bitfinex","BTCUSD",1673220668802,1.73456713,17071.0,17070.0,0.00669999]
["bitfinex","BTCUSD",1673220669584,2.10180613,17071.0,17070.0,0.00669999]
["bitfinex","BTCUSD",1673220669869,2.10146864,17071.0,17070.0,0.00669999]
["bitfinex","BTCUSD",1673220670121,1.27504373,17071.0,17070.0,0.59252299]
["bitfinex","BTCUSD",1673220672026,1.27504373,17071.0,17070.0,1.57834599]
["bitfinex","BTCUSD",1673220672570,1.27504373,17071.0,17070.0,1.17834599]
["bitfinex","BTCUSD",1673220674167,1.27538122,17071.0,17070.0,1.17834599]
["bitfinex","BTCUSD",1673220674669,1.53801494,17071.0,17070.0,1.17834599]
["bitfinex","BTCUSD",1673220675926,1.53767745,17071.0,17070.0,1.17834599]
["bitfinex","BTCUSD",1673220676925,1.53801494,17071.0,17070.0,1.17834599]
["bitfinex","BTCUSD",1673220677676,1.53767745,17071.0,17070.0,1.17834599]
["bitfinex","BTCUSD",1673220678198,1.27504373,17071.0,17070.0,1.17834599]
["bitfinex","BTCUSD",1673220678704,1.09995178,17071.0,17070.0,1.76416899]
["bitfinex","BTCUSD",1673220678954,1.09995178,17071.0,17070.0,2.16416899]
["bitfinex","BTCUSD",1673220679212,1.12909677,17071.0,17070.0,1.76416899]
["bitfinex","BTCUSD",1673220679486,1.12909787,17071.0,17070.0,1.76416899]
["bitfinex","BTCUSD",1673220680309,1.09992069,17071.0,17070.0,1.76416899]
["bitfinex","BTCUSD",1673220680517,1.27501264,17071.0,17070.0,1.76416899]
["bitfinex","BTCUSD",1673220680766,1.27501264,17071.0,17070.0,1.17834599]
["bitfinex","BTCUSD",1673220681295,1.27535013,17071.0,17070.0,1.17834599]
["bitfinex","BTCUSD",1673220681587,1.53764636,17071.0,17070.0,1.17834599]
["bitfinex","BTCUSD",1673220681839,1.3035526,17071.0,17070.0,1.17834599]
["bitfinex","BTCUSD",1673220682335,0.07853996,17071.0,17070.0,1.76416899]
["bitfinex","BTCUSD",1673220682589,0.049,17071.0,17070.0,2.84530085]
["bitfinex","BTCUSD",1673220683634,0.17509195,17072.0,17070.0,2.83930085]
["bitfinex","BTCUSD",1673220683883,0.03993063,17071.0,17070.0,2.54106185]
["bitfinex","BTCUSD",1673220684149,0.01,17071.0,17070.0,2.90830085]
["bitfinex","BTCUSD",1673220684634,0.9602263,17073.0,17070.0,2.83930085]
["bitfinex","BTCUSD",1673220684883,1.05756436,17072.0,17071.0,1.37207841]
["bitfinex","BTCUSD",1673220685130,0.87947241,17072.0,17071.0,3.12944241]
["bitfinex","BTCUSD",1673220685407,0.87947241,17072.0,17071.0,2.36220341]
["bitfinex","BTCUSD",1673220685921,0.34729195,17073.0,17071.0,3.02944241]
["bitfinex","BTCUSD",1673220686134,0.1722,17073.0,17072.0,0.367239]
["bitfinex","BTCUSD",1673220686431,0.1722,17073.0,17072.0,2.124501]
["bitfinex","BTCUSD",1673220686657,1.05162199,17073.0,17072.0,2.124501]
["bitfinex","BTCUSD",1673220686909,1.05162199,17073.0,17072.0,1.757262]
["bitfinex","BTCUSD",1673220687409,0.1722,17073.0,17072.0,2.530501]
["bitfinex","BTCUSD",1673220687692,0.2242,17073.0,17072.0,2.530501]
["bitfinex","BTCUSD",1673220688170,0.25406693,17073.0,17072.0,2.530501]
["bitfinex","BTCUSD",1673220688678,0.2242,17073.0,17072.0,2.530501]
["bitfinex","BTCUSD",1673220688918,0.052,17073.0,17072.0,2.530501]
["bitfinex","BTCUSD",1673220689938,0.05233749,17073.0,17072.0,2.130501]
["bitfinex","BTCUSD",1673220690186,0.052,17073.0,17072.0,2.130501]
["bitfinex","BTCUSD",1673220690429,0.93140386,17073.0,17072.0,2.130501]
["bitfinex","BTCUSD",1673220690689,0.052,17073.0,17072.0,2.130501]
["bitfinex","BTCUSD",1673220691176,0.08192263,17073.0,17072.0,2.130501]
["bitfinex","BTCUSD",1673220691427,0.96131959,17073.0,17072.0,2.130501]
["bitfinex","BTCUSD",1673220691642,0.08192263,17073.0,17072.0,2.430501]
["bitfinex","BTCUSD",1673220691923,0.08192263,17073.0,17072.0,2.130501]
["bitfinex","BTCUSD",1673220692434,1.13641328,17073.0,17072.0,2.130501]
["bitfinex","BTCUSD",1673220692933,1.10649065,17073.0,17072.0,2.130501]
["bitfinex","BTCUSD",1673220693450,0.9313987,17073.0,17072.0,2.130501]
["bitfinex","BTCUSD",1673220693925,0.96126823,17073.0,17072.0,2.130501]
["bitfinex","BTCUSD",1673220695005,1.36946186,17073.0,17072.0,1.763262]
["bitfinex","BTCUSD",1673220695588,1.36912437,17073.0,17072.0,1.763262]
["bitfinex","BTCUSD",1673220695990,1.36946186,17073.0,17072.0,1.763262]
["bitfinex","BTCUSD",1673220696763,1.54467054,17073.0,17072.0,1.177508]
["bitfinex","BTCUSD",1673220697264,1.72056353,17073.0,17072.0,1.177508]
["bitfinex","BTCUSD",1673220698044,1.74974166,17073.0,17072.0,1.177508]
["bitfinex","BTCUSD",1673220698302,1.57429752,17073.0,17072.0,1.177508]
["bitfinex","BTCUSD",1673220698558,1.72056353,17073.0,17072.0,1.177508]
["bitfinex","BTCUSD",1673220699064,1.72022604,17073.0,17072.0,1.177508]
["bitfinex","BTCUSD",1673220700105,1.92161374,17073.0,17072.0,1.177508]
["bitfinex","BTCUSD",1673220700358,1.57131311,17073.0,17072.0,1.177508]
["bitfinex","BTCUSD",1673220700625,1.57131311,17073.0,17072.0,0.591754]
["bitfinex","BTCUSD",1673220701979,1.92225781,17073.0,17072.0,0.591754]
["bitfinex","BTCUSD",1673220702167,1.54152541,17073.0,17072.0,0.591754]
["bitfinex","BTCUSD",1673220702417,1.89246568,17073.0,17072.0,0.591754]
["bitfinex","BTCUSD",1673220702676,1.89280317,17073.0,17072.0,0.591754]
["bitfinex","BTCUSD",1673220703190,1.5418629,17073.0,17072.0,0.591754]
["bitfinex","BTCUSD",1673220704789,1.57064697,17073.0,17072.0,0.591754]
["bitfinex","BTCUSD",1673220705555,1.57064697,17073.0,17072.0,1.177508]
["bitfinex","BTCUSD",1673220705814,2.19785023,17073.0,17072.0,0.006]
["bitfinex","BTCUSD",1673220706074,1.6415377,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220706327,2.16906616,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220707562,2.19347985,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220708829,1.6951582,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220709082,2.22173169,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220709330,2.2213942,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220709579,2.19698051,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220709827,1.3990619,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220710065,1.3990619,17073.0,17072.0,0.59167826]
["bitfinex","BTCUSD",1673220710321,0.96060551,17073.0,17072.0,0.59167826]
["bitfinex","BTCUSD",1673220710585,0.9313987,17073.0,17072.0,0.59167826]
["bitfinex","BTCUSD",1673220711433,0.93173619,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220711664,1.45830968,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220711956,1.82554868,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220712154,2.01872599,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220713132,1.57001857,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220713644,2.0778725,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220713900,2.1071769,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220714402,2.0778725,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220716409,5.46073953,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220716665,7.40715911,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220716918,3.88906879,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220717199,4.48120948,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220717446,4.45240108,17073.0,17072.0,0.00592426]
["bitfinex","BTCUSD",1673220717948,4.40049122,17073.0,17068.0,1.2204688]
["bitfinex","BTCUSD",1673220718226,3.23337839,17073.0,17072.0,0.002]
["bitfinex","BTCUSD",1673220718522,0.29119,17072.0,17068.0,1.45814669]
["bitfinex","BTCUSD",1673220718780,0.52299991,17069.0,17068.0,1.45814669]
["bitfinex","BTCUSD",1673220719023,1.15333759,17069.0,17068.0,0.6345968]
["bitfinex","BTCUSD",1673220719285,1.66576717,17069.0,17068.0,0.6345968]
["bitfinex","BTCUSD",1673220719543,1.84117024,17069.0,17068.0,0.6365968]
["bitfinex","BTCUSD",1673220719812,1.84117024,17069.0,17068.0,0.6345968]
["bitfinex","BTCUSD",1673220720055,1.84117024,17069.0,17068.0,0.6385968]
["bitfinex","BTCUSD",1673220720056,2.13026934,17069.0,17068.0,0.6385968]
["bitfinex","BTCUSD",1673220720310,1.69176945,17069.0,17068.0,0.6385968]
["bitfinex","BTCUSD",1673220720808,1.25321964,17069.0,17068.0,1.88670805]
["bitfinex","BTCUSD",1673220721062,1.08101964,17069.0,17068.0,1.88670805]
["bitfinex","BTCUSD",1673220722338,1.34411874,17069.0,17068.0,1.88670805]
["bitfinex","BTCUSD",1673220722596,1.31811874,17069.0,17068.0,1.88270805]
["bitfinex","BTCUSD",1673220722857,1.32611874,17069.0,17068.0,1.90270805]
["bitfinex","BTCUSD",1673220723112,1.32611874,17069.0,17068.0,1.2404878]
["bitfinex","BTCUSD",1673220723378,1.67725614,17069.0,17068.0,1.2404878]
["bitfinex","BTCUSD",1673220723635,1.32645623,17069.0,17068.0,1.2404878]
["bitfinex","BTCUSD",1673220723898,1.49715623,17069.0,17068.0,1.2404878]
["bitfinex","BTCUSD",1673220724138,1.67260694,17069.0,17068.0,1.2404878]
["bitfinex","BTCUSD",1673220724395,1.67260694,17069.0,17068.0,0.6545968]
["bitfinex","BTCUSD",1673220724652,1.67260694,17069.0,17068.0,0.0687078]
["bitfinex","BTCUSD",1673220725167,2.23650584,17069.0,17068.0,0.0687078]
["bitfinex","BTCUSD",1673220726269,2.18515901,17069.0,17068.0,0.0687078]
["bitfinex","BTCUSD",1673220726469,2.37696304,17069.0,17068.0,0.0687078]
["bitfinex","BTCUSD",1673220726718,3.36054267,17069.0,17068.0,0.0687078]
["bitfinex","BTCUSD",1673220726972,2.90316291,17069.0,17068.0,0.0687078]
["bitfinex","BTCUSD",1673220727231,3.75475771,17069.0,17068.0,0.0687078]
["bitfinex","BTCUSD",1673220727493,4.74981865,17069.0,17068.0,0.0687078]
["bitfinex","BTCUSD",1673220727778,4.74145412,17069.0,17068.0,0.0487078]
["bitfinex","BTCUSD",1673220728277,4.74194392,17069.0,17068.0,0.0487078]
["bitfinex","BTCUSD",1673220729591,5.23796558,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220729858,5.32756169,17069.0,17068.0,0.0487078]
["bitfinex","BTCUSD",1673220730124,5.00553242,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220730641,5.76344229,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220730907,5.23784618,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220731435,5.85890276,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220731692,5.23784618,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220732801,5.67552384,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220733070,5.82982076,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220733310,4.99221297,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220733570,4.4676287,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220733833,4.92545247,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220734297,4.70023861,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220734562,5.32306611,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220734842,5.25432094,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220735078,4.72918898,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220735351,5.2543244,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220735607,4.72918898,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220735837,5.29411574,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220736354,5.00851574,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220736860,3.95681484,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220737185,4.93961997,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220737606,4.39332997,17069.0,17068.0,0.0507078]
["bitfinex","BTCUSD",1673220737955,5.11901606,17069.0,17068.0,7.8e-06]
["bitfinex","BTCUSD",1673220738242,5.71289319,17069.0,17068.0,7.8e-06]
["bitfinex","BTCUSD",1673220738552,5.12091861,17069.0,17068.0,7.8e-06]
["bitfinex","BTCUSD",1673220738891,5.71289319,17069.0,17068.0,7.8e-06]
["bitfinex","BTCUSD",1673220739674,4.52704148,17069.0,17068.0,7.8e-06]
["bitfinex","BTCUSD",1673220740189,5.11901606,17069.0,17068.0,7.8e-06]
["bitfinex","BTCUSD",1673220741228,5.14855233,17069.0,17068.0,7.8e-06]
["bitfinex","BTCUSD",1673220742038,4.55657775,17069.0,17068.0,7.8e-06]
["bitfinex","BTCUSD",1673220742329,4.75176661,17069.0,17068.0,7.8e-06]
["bitfinex","BTCUSD",1673220742529,5.34564374,17069.0,17068.0,7.8e-06]
["bitfinex","BTCUSD",1673220742790,4.82091861,17069.0,17068.0,7.8e-06]
["bitfinex","BTCUSD",1673220743366,5.12091861,17069.0,17068.0,7.8e-06]
["bitfinex","BTCUSD",1673220743896,5.53114429,17069.0,17068.0,7.8e-06]
["bitfinex","BTCUSD",1673220744154,5.55990531,17069.0,17068.0,7.8e-06]
["bitfinex","BTCUSD",1673220744402,5.55860985,17069.0,17068.0,7.8e-06]
["bitfinex","BTCUSD",1673220744647,5.03378417,17069.0,17068.0,7.8e-06]
["bitfinex","BTCUSD",1673220744895,5.00502315,17069.0,17068.0,7.8e-06]
["bitfinex","BTCUSD",1673220745695,4.98591164,17069.0,17066.0,0.00070657]
["bitfinex","BTCUSD",1673220745946,0.1146,17067.0,17066.0,0.00070657]
["bitfinex","BTCUSD",1673220746187,0.74792009,17067.0,17066.0,0.00070657]
["bitfinex","BTCUSD",1673220746439,4.27922388,17067.0,17066.0,0.00070657]
["bitfinex","BTCUSD",1673220746696,3.82280253,17067.0,17066.0,0.00070657]
["bitfinex","BTCUSD",1673220746984,3.84600662,17067.0,17066.0,0.00270657]
["bitfinex","BTCUSD",1673220747213,3.84600662,17067.0,17066.0,0.00070657]
["bitfinex","BTCUSD",1673220747450,3.98100662,17067.0,17066.0,0.00270657]
["bitfinex","BTCUSD",1673220748234,4.33280775,17067.0,17066.0,0.00270657]
["bitfinex","BTCUSD",1673220748471,3.54391011,17067.0,17066.0,0.00270657]
["bitfinex","BTCUSD",1673220749213,4.06886991,17067.0,17066.0,0.00270657]
["bitfinex","BTCUSD",1673220750295,3.54391011,17067.0,17066.0,0.00270657]
["bitfinex","BTCUSD",1673220750807,4.06886991,17067.0,17066.0,0.00270657]
["bitfinex","BTCUSD",1673220751325,3.54391011,17067.0,17066.0,0.00270657]
["bitfinex","BTCUSD",1673220752575,4.95561848,17067.0,17066.0,0.00270657]
["bitfinex","BTCUSD",1673220752830,4.52533749,17067.0,17066.0,0.00270657]
["bitfinex","BTCUSD",1673220753427,4.52533749,17067.0,17064.0,0.00297345]
["bitfinex","BTCUSD",1673220753731,1.74145607,17066.0,17064.0,0.00297345]
["bitfinex","BTCUSD",1673220753933,2.30162123,17065.0,17064.0,0.00297345]
["bitfinex","BTCUSD",1673220754206,3.47360923,17065.0,17064.0,0.00297345]
["bitfinex","BTCUSD",1673220754731,3.12322115,17065.0,17064.0,0.00297345]
["bitfinex","BTCUSD",1673220755018,3.14849717,17065.0,17064.0,0.00297345]
["bitfinex","BTCUSD",1673220755270,3.14849717,17065.0,17064.0,0.00497345]
["bitfinex","BTCUSD",1673220755523,2.71051207,17065.0,17064.0,0.00497345]
["bitfinex","BTCUSD",1673220755836,2.73751207,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220756049,3.11965526,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220756296,2.73751207,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220757608,3.43470936,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220757614,4.02070336,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220758126,4.47698034,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220758381,5.00104583,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220760738,4.47608603,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220761254,5.00229641,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220762820,4.47608603,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220763063,5.00227747,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220763278,5.03233677,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220763846,5.00228007,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220764071,5.00219106,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220764319,3.95193153,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220764560,4.47844656,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220765580,4.50850816,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220766449,3.98199313,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220767231,3.95193153,17065.0,17064.0,0.00797345]
["bitfinex","BTCUSD",1673220768486,3.95193153,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220769210,4.54390611,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220769457,4.57395634,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220770239,4.54390611,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220770771,3.95193153,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220771002,4.42289398,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220771507,4.45255868,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220771784,5.04550372,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220772572,5.01583902,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220774053,4.42289398,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220774297,6.21237807,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220775053,6.51237807,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220775580,6.18306068,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220778373,4.42289398,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220779095,4.45293332,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220779868,3.98197087,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220780126,4.57501619,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220780629,4.54497685,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220780875,3.95898285,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220781130,3.36593753,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220782137,5.53845557,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220784101,3.36593753,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220786163,5.12607884,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220787154,5.71207284,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220787406,5.74204761,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220787655,5.15605361,17065.0,17064.0,0.0903098]
["bitfinex","BTCUSD",1673220788012,5.74993074,17065.0,17064.0,0.09020336]
["bitfinex","BTCUSD",1673220788165,5.71995597,17065.0,17064.0,0.09020336]
["bitfinex","BTCUSD",1673220788545,6.01995597,17065.0,17064.0,0.09020336]
["bitfinex","BTCUSD",1673220788675,5.71995597,17065.0,17064.0,0.09020336]
["bitfinex","BTCUSD",1673220788906,6.01995597,17065.0,17064.0,0.09020336]
["bitfinex","BTCUSD",1673220789454,6.01995597,17065.0,17064.0,0.08820336]
["bitfinex","BTCUSD",1673220789703,6.12895597,17065.0,17064.0,0.08520336]
["bitfinex","BTCUSD",1673220789968,7.17703612,17065.0,17064.0,0.08520336]
["bitfinex","BTCUSD",1673220790237,7.78600927,17065.0,17064.0,0.08520336]
["bitfinex","BTCUSD",1673220790740,8.34971088,17065.0,17064.0,0.03161974]
["bitfinex","BTCUSD",1673220790993,0.05357026,17064.0,17062.0,0.00559618]
["bitfinex","BTCUSD",1673220791256,3.73240277,17063.0,17062.0,0.00559618]
["bitfinex","BTCUSD",1673220791508,3.81301133,17063.0,17062.0,0.00559618]
["bitfinex","BTCUSD",1673220791813,7.31806902,17063.0,17062.0,0.00559618]
["bitfinex","BTCUSD",1673220792028,7.02502902,17063.0,17062.0,0.00559618]
["bitfinex","BTCUSD",1673220792265,7.61890613,17063.0,17062.0,0.00559618]
["bitfinex","BTCUSD",1673220792522,6.75366019,17063.0,17062.0,0.00559618]
["bitfinex","BTCUSD",1673220793780,6.88966019,17063.0,17062.0,0.00559618]
["bitfinex","BTCUSD",1673220794522,6.86568951,17063.0,17062.0,0.00559618]
["bitfinex","BTCUSD",1673220794776,6.88678421,17063.0,17062.0,0.00559618]
["bitfinex","BTCUSD",1673220795030,6.8871217,17063.0,17062.0,0.00559618]
["bitfinex","BTCUSD",1673220795809,7.73127294,17063.0,17062.0,0.00559618]
["bitfinex","BTCUSD",1673220796281,6.866027,17063.0,17062.0,0.00559618]
["bitfinex","BTCUSD",1673220796776,7.482527,17063.0,17062.0,0.00559618]
["bitfinex","BTCUSD",1673220797025,8.34777294,17063.0,17062.0,0.00559618]
["bitfinex","BTCUSD",1673220797274,8.34777294,17063.0,17062.0,0.00059618]
["bitfinex","BTCUSD",1673220798038,8.34777294,17063.0,17061.0,0.00559618]
["bitfinex","BTCUSD",1673220798307,8.34777294,17063.0,17060.0,3.07e-06]
["bitfinex","BTCUSD",1673220798308,0.78999664,17061.0,17060.0,3.07e-06]
["bitfinex","BTCUSD",1673220798568,0.00630693,17060.0,17058.0,0.00708117]
["bitfinex","BTCUSD",1673220798819,3.08741057,17059.0,17058.0,0.00708117]
["bitfinex","BTCUSD",1673220799092,3.94208437,17059.0,17058.0,0.00708117]
["bitfinex","BTCUSD",1673220799382,4.24208437,17059.0,17058.0,0.00708117]
["bitfinex","BTCUSD",1673220799588,3.94208437,17059.0,17058.0,0.00708117]
["bitfinex","BTCUSD",1673220799843,4.24208437,17059.0,17058.0,0.00708117]
["bitfinex","BTCUSD",1673220800110,4.53425804,17059.0,17058.0,0.00708117]
["bitfinex","BTCUSD",1673220800368,4.05844446,17059.0,17058.0,0.00708117]
["bitfinex","BTCUSD",1673220800618,5.23225334,17059.0,17058.0,0.00708117]
["bitfinex","BTCUSD",1673220800836,4.64007967,17059.0,17058.0,0.00708117]
["bitfinex","BTCUSD",1673220801426,4.77607967,17059.0,17058.0,0.00708117]
["bitfinex","BTCUSD",1673220802205,4.77641716,17059.0,17058.0,0.00708117]
["bitfinex","BTCUSD",1673220802461,5.36821528,17059.0,17058.0,0.00708117]
["bitfinex","BTCUSD",1673220802681,5.36821528,17059.0,17058.0,0.00208117]
["bitfinex","BTCUSD",1673220803230,5.54011528,17059.0,17058.0,0.00208117]
["bitfinex","BTCUSD",1673220805198,4.94831716,17059.0,17058.0,0.00208117]
["bitfinex","BTCUSD",1673220805949,5.54469594,17059.0,17058.0,0.00208117]
["bitfinex","BTCUSD",1673220806206,5.54469594,17059.0,17058.0,1.17e-06]
["bitfinex","BTCUSD",1673220806207,7.96121016,17059.0,17058.0,1.17e-06]
["bitfinex","BTCUSD",1673220806454,6.20010276,17059.0,17058.0,1.17e-06]
["bitfinex","BTCUSD",1673220806707,6.23547451,17059.0,17058.0,1.17e-06]
["bitfinex","BTCUSD",1673220810021,0.17341883,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220810264,4.51023046,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220810509,5.17746946,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220811026,5.70231806,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220811284,5.68497618,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220811542,5.82097618,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220811793,5.84573997,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220813294,4.67819137,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220813551,4.97819137,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220813814,4.67852886,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220814070,4.87082457,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220814613,4.52102355,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220816374,4.82102355,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220816901,4.52102355,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220817474,4.8708618,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220817745,4.52102355,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220818003,4.87086076,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220820403,4.52102355,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220820907,4.8711144,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220821409,4.39530082,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220821678,4.8711144,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220822449,4.87115693,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220822691,4.52102355,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220822931,4.8711555,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220823937,4.65793504,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220824201,4.39534192,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220824715,4.04520997,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220824966,4.52102355,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220825727,4.08375986,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220825997,4.11260819,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220826493,4.63745679,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220826747,4.16164321,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220827263,3.63679461,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220827518,4.08375986,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220827791,4.60860846,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220828029,4.43279488,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220828281,4.39880713,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220828546,5.46532875,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220829052,5.64572875,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220830848,5.1548679,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220831138,5.18446763,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220831742,4.56415986,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220832170,6.32529522,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220832426,6.32529005,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220832677,6.91916718,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220833738,6.89440339,17057.0,17056.0,0.00709578]
["bitfinex","BTCUSD",1673220834040,7.3880809,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220834244,7.41522678,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220834497,8.12101802,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220834751,7.39281457,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220835012,8.6031276,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220835312,8.82889846,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220836058,9.44539846,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220836308,9.47540314,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220837080,9.18226314,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220837337,8.97699196,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220837594,8.94698728,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220839635,8.97606946,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220841552,8.29342147,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220841854,8.26433929,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220843465,7.96433929,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220843728,8.26433929,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220844752,8.39532975,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220844995,8.29415359,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220845254,7.20575359,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220845528,5.69639359,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220845815,3.46601778,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220846081,3.32901778,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220846585,1.84039498,17057.0,17056.0,0.00803207]
["bitfinex","BTCUSD",1673220846856,1.54287095,17057.0,17056.0,0.17833207]
["bitfinex","BTCUSD",1673220847118,1.54287095,17057.0,17056.0,0.76463507]
["bitfinex","BTCUSD",1673220847381,1.54287095,17057.0,17056.0,2.74869716]
["bitfinex","BTCUSD",1673220847382,1.67036492,17057.0,17056.0,2.74869716]
["bitfinex","BTCUSD",1673220847639,1.80636492,17057.0,17056.0,2.74969716]
["bitfinex","BTCUSD",1673220847904,1.67036492,17057.0,17056.0,2.74869716]
["bitfinex","BTCUSD",1673220848184,1.80536492,17057.0,17056.0,2.54298047]
["bitfinex","BTCUSD",1673220848442,0.87972927,17057.0,17056.0,0.83123547]
["bitfinex","BTCUSD",1673220848697,0.90898368,17057.0,17056.0,0.83123547]
["bitfinex","BTCUSD",1673220849218,0.87972927,17057.0,17056.0,0.83123547]
["bitfinex","BTCUSD",1673220849484,0.88872927,17057.0,17056.0,0.84223547]
["bitfinex","BTCUSD",1673220850242,0.87972927,17057.0,17056.0,0.83123547]
["bitfinex","BTCUSD",1673220850524,1.34357491,17057.0,17056.0,2.00684147]
["bitfinex","BTCUSD",1673220850780,1.37274063,17057.0,17056.0,2.00684147]
["bitfinex","BTCUSD",1673220851566,1.72380907,17057.0,17056.0,2.00684147]
["bitfinex","BTCUSD",1673220851846,1.69464405,17057.0,17056.0,2.00684147]
["bitfinex","BTCUSD",1673220852111,1.51900585,17057.0,17056.0,2.37408047]
["bitfinex","BTCUSD",1673220852781,1.51900585,17057.0,17056.0,2.54598047]
["bitfinex","BTCUSD",1673220852997,1.34339567,17057.0,17056.0,2.54598047]
["bitfinex","BTCUSD",1673220853167,1.34339567,17057.0,17056.0,2.71688047]
["bitfinex","BTCUSD",1673220853411,0.02505883,17057.0,17056.0,2.71688047]
["bitfinex","BTCUSD",1673220853953,0.02505883,17057.0,17056.0,3.01688047]
["bitfinex","BTCUSD",1673220854680,0.02505883,17057.0,17056.0,2.71688047]
["bitfinex","BTCUSD",1673220854944,0.05375581,17057.0,17056.0,2.71688047]
["bitfinex","BTCUSD",1673220855186,0.02505883,17057.0,17056.0,2.71688047]
["bitfinex","BTCUSD",1673220855979,0.02505883,17057.0,17056.0,3.01688047]
["bitfinex","BTCUSD",1673220856555,0.02505883,17057.0,17056.0,2.36437707]
["bitfinex","BTCUSD",1673220856836,0.02505883,17057.0,17056.0,4.61499676]
["bitfinex","BTCUSD",1673220857093,8.83e-06,17057.0,17056.0,6.29237211]
["bitfinex","BTCUSD",1673220857663,0.03068356,17060.0,17057.0,0.4]
["bitfinex","BTCUSD",1673220857944,0.03068356,17060.0,17059.0,0.3422]
["bitfinex","BTCUSD",1673220858195,0.03068356,17060.0,17059.0,2.11951689]
["bitfinex","BTCUSD",1673220858456,0.00013664,17061.0,17059.0,2.181839]
["bitfinex","BTCUSD",1673220858708,0.00013664,17061.0,17060.0,1.110139]
["bitfinex","BTCUSD",1673220859245,0.00013664,17061.0,17060.0,2.282471]
["bitfinex","BTCUSD",1673220859507,0.02964983,17061.0,17060.0,2.868637]
["bitfinex","BTCUSD",1673220859763,0.00013664,17061.0,17060.0,2.868637]
["bitfinex","BTCUSD",1673220860541,0.01513664,17061.0,17060.0,2.907637]
["bitfinex","BTCUSD",1673220863318,0.01500284,17061.0,17060.0,2.907637]
["bitfinex","BTCUSD",1673220863582,0.01500284,17061.0,17060.0,3.56597278]
["bitfinex","BTCUSD",1673220866303,0.00790824,17061.0,17060.0,3.56597278]
["bitfinex","BTCUSD",1673220866832,0.00790824,17061.0,17060.0,4.03787278]
["bitfinex","BTCUSD",1673220867364,0.00790824,17061.0,17060.0,3.86677278]
["bitfinex","BTCUSD",1673220870918,0.00790824,17061.0,17060.0,4.38157278]
["bitfinex","BTCUSD",1673220873021,0.03784052,17061.0,17060.0,4.38157278]
["bitfinex","BTCUSD",1673220873257,0.00790824,17061.0,17060.0,4.08157278]
["bitfinex","BTCUSD",1673220873491,0.00824573,17061.0,17060.0,3.36054617]
["bitfinex","BTCUSD",1673220873752,0.00790824,17061.0,17060.0,3.05177278]
["bitfinex","BTCUSD",1673220874532,0.00790824,17061.0,17060.0,2.82307278]
["bitfinex","BTCUSD",1673220876055,0.00824573,17061.0,17060.0,2.23690678]
["bitfinex","BTCUSD",1673220876316,0.00790824,17061.0,17060.0,2.23690678]
["bitfinex","BTCUSD",1673220877076,0.00790824,17061.0,17060.0,2.15000813]
["bitfinex","BTCUSD",1673220879961,0.00790824,17061.0,17060.0,0.039]
["bitfinex","BTCUSD",1673220880214,0.00824573,17061.0,17060.0,0.039]
["bitfinex","BTCUSD",1673220880482,0.88839289,17061.0,17060.0,0.039]
["bitfinex","BTCUSD",1673220882256,0.88839289,17061.0,17060.0,0.02621442]
["bitfinex","BTCUSD",1673220882516,0.8880554,17061.0,17060.0,0.02621442]
["bitfinex","BTCUSD",1673220882789,0.8880554,17061.0,17059.0,0.986189]
["bitfinex","BTCUSD",1673220882790,0.88048465,17061.0,17059.0,0.986189]
["bitfinex","BTCUSD",1673220883044,0.88048465,17061.0,17060.0,0.004]
["bitfinex","BTCUSD",1673220883045,0.96848465,17061.0,17060.0,0.004]
["bitfinex","BTCUSD",1673220883315,0.88048465,17061.0,17059.0,0.986189]
["bitfinex","BTCUSD",1673220884092,1.14394361,17061.0,17059.0,1.576389]
["bitfinex","BTCUSD",1673220884353,0.88014716,17060.0,17059.0,1.576389]
["bitfinex","BTCUSD",1673220884589,0.88014716,17060.0,17059.0,1.176389]
["bitfinex","BTCUSD",1673220885332,0.88014716,17060.0,17059.0,1.762589]
["bitfinex","BTCUSD",1673220885581,0.88014716,17060.0,17059.0,1.172389]
["bitfinex","BTCUSD",1673220885831,0.89414716,17060.0,17059.0,1.576389]
["bitfinex","BTCUSD",1673220886083,0.89414716,17060.0,17059.0,1.943562]
["bitfinex","BTCUSD",1673220886338,0.89414716,17060.0,17059.0,1.543562]
["bitfinex","BTCUSD",1673220886589,0.89414716,17060.0,17059.0,1.176389]
["bitfinex","BTCUSD",1673220886884,1.06960612,17060.0,17059.0,1.176389]
["bitfinex","BTCUSD",1673220887173,1.06960612,17060.0,17059.0,1.543562]
["bitfinex","BTCUSD",1673220887430,1.06960612,17060.0,17059.0,1.176389]
["bitfinex","BTCUSD",1673220888158,1.33281356,17060.0,17059.0,1.176389]
["bitfinex","BTCUSD",1673220888486,1.52690307,17060.0,17059.0,0.004]
["bitfinex","BTCUSD",1673220888653,2.34174277,17060.0,17059.0,0.004]
["bitfinex","BTCUSD",1673220888911,2.34196142,17060.0,17059.0,0.004]
["bitfinex","BTCUSD",1673220889144,2.57705828,17060.0,17059.0,0.004]
["bitfinex","BTCUSD",1673220890645,2.20988528,17060.0,17059.0,0.004]
["bitfinex","BTCUSD",1673220891671,2.57705828,17060.0,17059.0,0.004]
["bitfinex","BTCUSD",1673220891940,1.97472138,17060.0,17059.0,0.004]
["bitfinex","BTCUSD",1673220894041,1.96762678,17060.0,17059.0,0.004]
["bitfinex","BTCUSD",1673220895359,2.33479978,17060.0,17059.0,0.004]
["bitfinex","BTCUSD",1673220895625,1.89595414,17060.0,17059.0,0.004]
["bitfinex","BTCUSD",1673220895878,3.00926182,17060.0,17059.0,0.004]
["bitfinex","BTCUSD",1673220896464,3.66782227,17060.0,17059.0,0.00184314]
["bitfinex","BTCUSD",1673220896977,4.24699672,17060.0,17056.0,0.59330407]
["bitfinex","BTCUSD",1673220897250,0.35107935,17057.0,17056.0,0.59330407]
["bitfinex","BTCUSD",1673220897539,0.78992854,17057.0,17056.0,0.59330407]
["bitfinex","BTCUSD",1673220897801,1.05323687,17057.0,17056.0,0.59330407]
["bitfinex","BTCUSD",1673220898055,0.61438768,17057.0,17056.0,0.59330407]
["bitfinex","BTCUSD",1673220898305,0.61438768,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220898306,0.70655892,17057.0,17056.0,0.00703207]
["bitfinex","BTCUSD",1673220898596,1.05747537,17057.0,17055.0,0.00569073]
["bitfinex","BTCUSD",1673220898863,0.43863398,17056.0,17055.0,1.53363959]
["bitfinex","BTCUSD",1673220899110,0.17545359,17056.0,17055.0,1.57821473]
["bitfinex","BTCUSD",1673220899380,1.04701288,17057.0,17056.0,0.93822551]
["bitfinex","BTCUSD",1673220899381,0.60837004,17057.0,17056.0,0.93822551]
["bitfinex","BTCUSD",1673220899623,0.5262063,17057.0,17056.0,2.47800451]
["bitfinex","BTCUSD",1673220900143,0.35075271,17057.0,17056.0,3.06430751]
["bitfinex","BTCUSD",1673220900649,0.35075271,17057.0,17056.0,3.0997242]
["bitfinex","BTCUSD",1673220900902,0.43275271,17057.0,17056.0,3.1017242]
["bitfinex","BTCUSD",1673220901693,0.43275271,17057.0,17056.0,3.0982702]
["bitfinex","BTCUSD",1673220901964,0.43275271,17057.0,17056.0,3.2128702]
["bitfinex","BTCUSD",1673220902223,0.43275271,17057.0,17056.0,3.0982702]
["bitfinex","BTCUSD",1673220902481,0.43275271,17057.0,17056.0,3.06285351]
["bitfinex","BTCUSD",1673220902759,0.43275271,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220903001,0.6082063,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220903233,0.60854379,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220903529,0.87172418,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220903779,0.87138669,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220904303,0.6082063,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220904756,0.60854379,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220905013,0.6082063,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220905774,0.87138669,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220906750,0.87172418,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220906998,0.87138669,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220907216,1.22230273,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220907502,0.87138669,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220909797,0.90044213,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220910054,1.25169566,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220910311,0.90044213,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220910539,0.87138669,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220911181,1.22230273,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220911406,0.87138669,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220911818,0.90028111,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220912067,1.07574356,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220912318,1.07608105,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220912843,1.04718663,17057.0,17056.0,2.65774251]
["bitfinex","BTCUSD",1673220913629,1.04718663,17057.0,17056.0,2.29056951]
["bitfinex","BTCUSD",1673220914134,2.10315554,17057.0,17056.0,2.29056951]
["bitfinex","BTCUSD",1673220914865,2.13258998,17057.0,17056.0,2.29056951]
["bitfinex","BTCUSD",1673220915667,2.13225249,17057.0,17056.0,2.29056951]
["bitfinex","BTCUSD",1673220915898,1.95672428,17057.0,17056.0,2.29056951]
["bitfinex","BTCUSD",1673220916106,2.10281805,17057.0,17056.0,2.29056951]
["bitfinex","BTCUSD",1673220916355,2.36619919,17057.0,17056.0,2.29056951]
["bitfinex","BTCUSD",1673220916605,2.36619919,17057.0,17056.0,2.24902444]
["bitfinex","BTCUSD",1673220916606,2.10281805,17057.0,17056.0,2.24902444]
["bitfinex","BTCUSD",1673220917115,2.36619927,17057.0,17056.0,2.61619744]
["bitfinex","BTCUSD",1673220917376,1.92735008,17057.0,17056.0,2.61619744]
["bitfinex","BTCUSD",1673220918387,2.10281805,17057.0,17056.0,2.24902444]
["bitfinex","BTCUSD",1673220918628,2.10281805,17057.0,17056.0,2.61619744]
["bitfinex","BTCUSD",1673220919187,2.10315554,17057.0,17056.0,2.61619744]
["bitfinex","BTCUSD",1673220919396,2.3662784,17057.0,17056.0,2.02989444]
["bitfinex","BTCUSD",1673220919917,2.13287378,17057.0,17056.0,2.02989444]
["bitfinex","BTCUSD",1673220920936,2.13287378,17057.0,17056.0,1.66272144]
["bitfinex","BTCUSD",1673220921185,2.10315554,17057.0,17056.0,1.66272144]
["bitfinex","BTCUSD",1673220921437,2.10281805,17057.0,17056.0,2.02989444]
["bitfinex","BTCUSD",1673220921705,2.10315588,17057.0,17056.0,2.61619744]
["bitfinex","BTCUSD",1673220921965,1.75223984,17057.0,17056.0,2.61619744]
["bitfinex","BTCUSD",1673220924375,1.75257733,17057.0,17056.0,2.61619744]
["bitfinex","BTCUSD",1673220924608,1.75223984,17057.0,17056.0,2.61619744]
["bitfinex","BTCUSD",1673220924851,2.10315588,17057.0,17056.0,2.61619744]
["bitfinex","BTCUSD",1673220925119,2.13295959,17057.0,17056.0,2.61619744]
["bitfinex","BTCUSD",1673220925385,1.75229504,17057.0,17056.0,2.61619744]
["bitfinex","BTCUSD",1673220925652,1.75229504,17057.0,17056.0,3.08267533]
["bitfinex","BTCUSD",1673220925916,0.43275271,17057.0,17056.0,3.61590492]
["bitfinex","BTCUSD",1673220926423,0.43275271,17057.0,17056.0,3.40088406]
["bitfinex","BTCUSD",1673220926679,0.43275271,17057.0,17056.0,3.84366814]
["bitfinex","BTCUSD",1673220927022,0.43275271,17057.0,17056.0,4.01770814]
["bitfinex","BTCUSD",1673220927446,0.35075271,17057.0,17056.0,4.01570814]
["bitfinex","BTCUSD",1673220927699,0.35075271,17057.0,17056.0,4.75170814]
["bitfinex","BTCUSD",1673220927700,0.36475271,17057.0,17056.0,4.75170814]
["bitfinex","BTCUSD",1673220927965,0.35075271,17057.0,17056.0,4.54166814]
["bitfinex","BTCUSD",1673220928221,0.36375271,17057.0,17056.0,4.46346814]
["bitfinex","BTCUSD",1673220932056,0.36375271,17057.0,17056.0,4.74946814]
["bitfinex","BTCUSD",1673220932572,0.36375271,17057.0,17056.0,4.82317042]
["bitfinex","BTCUSD",1673220934815,0.36375271,17057.0,17056.0,4.65127042]
["bitfinex","BTCUSD",1673220938315,0.36375271,17057.0,17056.0,4.18036294]
["bitfinex","BTCUSD",1673220938629,0.36375271,17057.0,17056.0,4.14494625]
["bitfinex","BTCUSD",1673220940905,0.36375271,17057.0,17056.0,4.61585373]
["bitfinex","BTCUSD",1673220942930,0.36375271,17057.0,17056.0,4.14494625]
["bitfinex","BTCUSD",1673220943681,0.36375271,17057.0,17056.0,3.50164625]
["bitfinex","BTCUSD",1673220943682,0.3640902,17057.0,17056.0,3.50164625]
["bitfinex","BTCUSD",1673220943952,0.3640902,17057.0,17056.0,2.80164625]
["bitfinex","BTCUSD",1673220944452,0.36375271,17057.0,17056.0,2.80164625]
["bitfinex","BTCUSD",1673220944701,0.3640902,17057.0,17056.0,2.80164625]
["bitfinex","BTCUSD",1673220944949,0.36375271,17057.0,17056.0,2.80164625]
["bitfinex","BTCUSD",1673220945207,1.23097555,17057.0,17056.0,2.76564625]
["bitfinex","BTCUSD",1673220945471,1.23097555,17057.0,17056.0,2.7655332]
["bitfinex","BTCUSD",1673220945738,1.23131304,17057.0,17056.0,2.7655332]
["bitfinex","BTCUSD",1673220946303,1.23131304,17057.0,17056.0,2.3983602]
["bitfinex","BTCUSD",1673220946840,1.23131304,17057.0,17056.0,2.4213602]
["bitfinex","BTCUSD",1673220946841,1.24531304,17057.0,17056.0,2.4213602]
["bitfinex","BTCUSD",1673220947101,1.23097555,17057.0,17056.0,2.3983602]
["bitfinex","BTCUSD",1673220947357,1.23097555,17057.0,17056.0,2.4213602]
["bitfinex","BTCUSD",1673220947358,1.24097555,17057.0,17056.0,2.4213602]
["bitfinex","BTCUSD",1673220948991,1.24131304,17057.0,17056.0,2.7885332]
["bitfinex","BTCUSD",1673220949251,0.36075271,17057.0,17056.0,2.7885332]
["bitfinex","BTCUSD",1673220953965,0.3610902,17057.0,17056.0,2.7885332]
["bitfinex","BTCUSD",1673220954261,1.24094735,17057.0,17056.0,2.7885332]
["bitfinex","BTCUSD",1673220954821,1.24128484,17057.0,17056.0,2.7885332]
["bitfinex","BTCUSD",1673220955436,1.41668319,17057.0,17056.0,2.7885332]
["bitfinex","BTCUSD",1673220955691,1.41668319,17057.0,17056.0,2.4213602]
["bitfinex","BTCUSD",1673220955968,1.68018957,17057.0,17056.0,2.4213602]
["bitfinex","BTCUSD",1673220956923,1.68052706,17057.0,17056.0,2.4213602]
["bitfinex","BTCUSD",1673220957221,1.41668319,17057.0,17056.0,2.4213602]
["bitfinex","BTCUSD",1673220957469,1.68018957,17057.0,17056.0,2.7885332]
["bitfinex","BTCUSD",1673220958036,1.41668319,17057.0,17056.0,2.7885332]
["bitfinex","BTCUSD",1673220958243,1.68052706,17057.0,17056.0,2.7885332]
["bitfinex","BTCUSD",1673220958486,1.68052706,17057.0,17056.0,2.4213602]
["bitfinex","BTCUSD",1673220958739,1.68018957,17057.0,17056.0,2.4213602]
["bitfinex","BTCUSD",1673220959250,1.68052706,17057.0,17056.0,2.4213602]
["bitfinex","BTCUSD",1673220959504,1.68018957,17057.0,17056.0,2.4213602]
["bitfinex","BTCUSD",1673220960307,1.68018957,17057.0,17056.0,2.7885332]
["bitfinex","BTCUSD",1673220961357,1.68052706,17057.0,17056.0,2.7885332]
["bitfinex","BTCUSD",1673220982857,3.12055581,17057.0,17056.0,0.09670228]
["bitfinex","BTCUSD",1673220983388,2.53428681,17057.0,17056.0,0.09670228]
["bitfinex","BTCUSD",1673220983643,1.94111236,17057.0,17056.0,0.09670228]
["bitfinex","BTCUSD",1673220983864,2.53428681,17057.0,17056.0,0.09670228]
["bitfinex","BTCUSD",1673220984404,3.12055581,17057.0,17056.0,0.09670228]
["bitfinex","BTCUSD",1673220985395,2.52738136,17057.0,17056.0,0.09670228]
["bitfinex","BTCUSD",1673220985925,3.11365036,17057.0,17056.0,0.09670228]
["bitfinex","BTCUSD",1673220986183,3.70682481,17057.0,17056.0,0.09670228]
["bitfinex","BTCUSD",1673220986438,3.11365036,17057.0,17056.0,0.09670228]
["bitfinex","BTCUSD",1673220989189,3.14261146,17057.0,17056.0,0.09670228]
["bitfinex","BTCUSD",1673220989745,4.32205491,17057.0,17056.0,0.09670228]
["bitfinex","BTCUSD",1673220990028,3.73578591,17057.0,17056.0,0.09670228]
["bitfinex","BTCUSD",1673220990516,3.11365036,17057.0,17056.0,0.09670228]
["bitfinex","BTCUSD",1673220990812,3.70682481,17057.0,17056.0,0.09670228]
["bitfinex","BTCUSD",1673220991078,3.23865036,17057.0,17056.0,0.07570228]
["bitfinex","BTCUSD",1673220991365,3.83182481,17057.0,17056.0,0.07570228]
["bitfinex","BTCUSD",1673220991572,3.83182481,17057.0,17056.0,0.07370228]
["bitfinex","BTCUSD",1673220991573,4.87710309,17057.0,17056.0,0.07370228]
["bitfinex","BTCUSD",1673220991837,5.04210309,17057.0,17056.0,0.07570228]
["bitfinex","BTCUSD",1673220992096,5.17810309,17057.0,17056.0,0.37563162]
["bitfinex","BTCUSD",1673220992594,5.23856384,17057.0,17056.0,0.37563162]
["bitfinex","BTCUSD",1673220992848,5.26810595,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220993116,4.61447075,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220993392,4.78647075,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220993636,5.34898825,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220993900,5.34905192,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220994392,4.89004264,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220994888,4.71804264,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220995151,4.74691584,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220995940,4.80735154,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220996488,4.77847834,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220996955,4.47847834,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220997212,5.06146497,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220997481,3.88635506,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220997790,4.47847834,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220997995,3.743671,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220998525,3.71435506,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220999030,4.22082969,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220999271,4.81295297,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220999519,5.28485297,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673220999788,4.98485297,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673221000024,5.01393046,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673221001545,4.42180718,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673221001809,4.39272969,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673221002049,3.88625506,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673221002304,4.47837834,17057.0,17056.0,0.33806846]
["bitfinex","BTCUSD",1673221002809,4.80802815,17057.0,17056.0,0.30426162]
["bitfinex","BTCUSD",1673221003088,3.04922115,17057.0,17056.0,0.30426162]
["bitfinex","BTCUSD",1673221003344,2.45709787,17057.0,17056.0,0.30426162]
["bitfinex","BTCUSD",1673221003624,3.53955036,17057.0,17056.0,0.30426162]
["bitfinex","BTCUSD",1673221004442,4.71801278,17057.0,17056.0,0.30426162]
["bitfinex","BTCUSD",1673221005462,4.77844848,17057.0,17056.0,0.30426162]
["bitfinex","BTCUSD",1673221005945,4.80837525,17057.0,17056.0,0.30426162]
["bitfinex","BTCUSD",1673221006235,5.36503958,17057.0,17056.0,0.30426162]
["bitfinex","BTCUSD",1673221006467,5.06503958,17057.0,17056.0,0.30426162]
["bitfinex","BTCUSD",1673221007205,5.36503958,17057.0,17056.0,0.30426162]
["bitfinex","BTCUSD",1673221007500,5.33511281,17057.0,17056.0,0.30426162]
["bitfinex","BTCUSD",1673221008269,4.74291939,17057.0,17056.0,0.30426162]
["bitfinex","BTCUSD",1673221009027,4.77260218,17057.0,17056.0,0.30426162]
["bitfinex","BTCUSD",1673221009797,6.5040476,17057.0,17056.0,0.30426162]
["bitfinex","BTCUSD",1673221010069,4.74291939,17057.0,17056.0,0.30426162]
["bitfinex","BTCUSD",1673221010819,4.74291939,17057.0,17056.0,0.27383546]
["bitfinex","BTCUSD",1673221011061,6.51253064,17057.0,17056.0,0.27383546]
["bitfinex","BTCUSD",1673221012037,6.51252428,17057.0,17056.0,0.27383546]
["bitfinex","BTCUSD",1673221012303,6.51252248,17057.0,17056.0,0.27383546]
["bitfinex","BTCUSD",1673221012552,6.51252702,17057.0,17056.0,0.27383546]
["bitfinex","BTCUSD",1673221015178,6.54237883,17057.0,17056.0,0.27383546]
["bitfinex","BTCUSD",1673221015420,5.6857145,17057.0,17056.0,0.27383546]
["bitfinex","BTCUSD",1673221015719,3.92460687,17057.0,17056.0,0.27383546]
["bitfinex","BTCUSD",1673221017065,3.89475506,17057.0,17056.0,0.27383546]
["bitfinex","BTCUSD",1673221017618,5.6558147,17057.0,17056.0,0.27383546]
["bitfinex","BTCUSD",1673221017872,7.09419433,17057.0,17056.0,0.00565001]
["bitfinex","BTCUSD",1673221018125,8.13039778,17057.0,17056.0,0.00565001]
["bitfinex","BTCUSD",1673221018375,7.15077727,17057.0,17056.0,0.00565001]
["bitfinex","BTCUSD",1673221018880,7.15077727,17057.0,17056.0,0.00508501]
["bitfinex","BTCUSD",1673221019165,6.55690014,17057.0,17056.0,0.00508501]
["bitfinex","BTCUSD",1673221019421,6.5003172,17057.0,17056.0,0.00508501]
["bitfinex","BTCUSD",1673221019734,7.36452065,17057.0,17056.0,0.00508501]
["bitfinex","BTCUSD",1673221020238,7.3945532,17057.0,17056.0,0.00508501]
["bitfinex","BTCUSD",1673221021314,7.36452065,17057.0,17056.0,0.00508501]
["bitfinex","BTCUSD",1673221021580,7.16377936,17057.0,17056.0,0.00508501]
["bitfinex","BTCUSD",1673221021818,7.43546596,17057.0,17056.0,0.00508501]
["bitfinex","BTCUSD",1673221022851,7.36588093,17057.0,17056.0,0.00508501]
["bitfinex","BTCUSD",1673221023087,7.39483546,17057.0,17056.0,0.00508501]
["bitfinex","BTCUSD",1673221023832,6.52927173,17057.0,17056.0,0.00508501]
["bitfinex","BTCUSD",1673221024068,6.5003172,17057.0,17056.0,0.00508501]
["bitfinex","BTCUSD",1673221024309,7.09419433,17057.0,17056.0,0.00508501]
["bitfinex","BTCUSD",1673221024564,7.95964551,17057.0,17056.0,0.00508501]
["bitfinex","BTCUSD",1673221025598,7.09419433,17057.0,17056.0,0.00508501]
["bitfinex","BTCUSD",1673221026110,7.1231327,17057.0,17056.0,0.00508501]
["bitfinex","BTCUSD",1673221026358,8.05924761,17057.0,17056.0,0.00508501]
["bitfinex","BTCUSD",1673221026901,8.05924761,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221027155,7.46537048,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221027668,6.84887048,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221027898,5.51144275,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221028228,5.48250438,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221028961,6.34803211,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221029739,6.64803211,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221030042,6.64792193,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221031021,6.67756767,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221032305,6.64792193,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221032534,4.88911493,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221032787,4.8961252,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221033043,4.7244252,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221033298,4.7159252,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221035334,2.95486556,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221035583,2.89442986,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221035847,2.92431083,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221036110,2.33804183,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221036865,2.30816086,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221037838,2.3380113,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221038845,2.30816086,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221039590,2.90153977,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221039832,2.01493328,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221040074,1.64776028,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221040772,1.67664658,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221041025,1.08326767,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221041562,1.05438137,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221042056,1.64776028,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221042300,1.05438137,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221042839,1.08327632,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221043091,1.61046257,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221043795,1.58156762,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221044060,1.05471886,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221044317,1.05438137,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221044815,1.58144549,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221045877,1.61045038,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221046626,1.58144549,17057.0,17056.0,0.00402244]
["bitfinex","BTCUSD",1673221047893,1.61071738,17057.0,17056.0,0.40402244]
["bitfinex","BTCUSD",1673221048405,1.08365326,17057.0,17056.0,0.40402244]
["bitfinex","BTCUSD",1673221048675,1.05438137,17057.0,17056.0,0.40402244]
["bitfinex","BTCUSD",1673221049172,1.05438137,17057.0,17056.0,0.99032544]
["bitfinex","BTCUSD",1673221049435,1.50613416,17057.0,17056.0,2.46672629]
["bitfinex","BTCUSD",1673221049681,1.50613416,17057.0,17056.0,3.42020229]
["bitfinex","BTCUSD",1673221049682,1.76947884,17057.0,17056.0,3.42020229]
["bitfinex","BTCUSD",1673221049934,1.33055865,17057.0,17056.0,3.42020229]
["bitfinex","BTCUSD",1673221050228,1.33055865,17057.0,17056.0,3.41617985]
["bitfinex","BTCUSD",1673221050229,1.7654564,17057.0,17056.0,3.41617985]
["bitfinex","BTCUSD",1673221050427,1.19053793,17057.0,17056.0,3.41617985]
["bitfinex","BTCUSD",1673221050699,1.23919995,17057.0,17056.0,3.42117985]
["bitfinex","BTCUSD",1673221051023,1.23919995,17057.0,17056.0,3.41617985]
["bitfinex","BTCUSD",1673221051024,1.22019995,17057.0,17056.0,3.41617985]
["bitfinex","BTCUSD",1673221051244,1.40369221,17057.0,17056.0,3.44617985]
["bitfinex","BTCUSD",1673221051551,1.05256276,17057.0,17056.0,3.44617985]
["bitfinex","BTCUSD",1673221051719,0.75955434,17057.0,17056.0,3.61677985]
["bitfinex","BTCUSD",1673221051978,0.75955434,17057.0,17056.0,3.91677985]
["bitfinex","BTCUSD",1673221052219,0.75955434,17057.0,17056.0,4.94757985]
["bitfinex","BTCUSD",1673221052220,0.58406202,17057.0,17056.0,4.94757985]
["bitfinex","BTCUSD",1673221052479,0.008,17057.0,17056.0,5.41552005]
["bitfinex","BTCUSD",1673221052728,0.008,17057.0,17056.0,6.01552005]
["bitfinex","BTCUSD",1673221052977,0.008,17057.0,17056.0,5.41552005]
["bitfinex","BTCUSD",1673221053279,0.008,17057.0,17056.0,4.94757985]
["bitfinex","BTCUSD",1673221053513,0.008,17057.0,17056.0,5.41552005]
["bitfinex","BTCUSD",1673221054040,0.008,17057.0,17056.0,6.00182305]
["bitfinex","BTCUSD",1673221054544,0.008,17057.0,17056.0,5.53388285]
["bitfinex","BTCUSD",1673221055114,0.008,17057.0,17056.0,6.00182305]
["bitfinex","BTCUSD",1673221055421,0.17647585,17060.0,17056.0,5.97182305]
["bitfinex","BTCUSD",1673221055619,0.17653585,17060.0,17057.0,1.37279109]
["bitfinex","BTCUSD",1673221055935,0.17653585,17060.0,17059.0,0.3424]
["bitfinex","BTCUSD",1673221055936,0.00104353,17060.0,17059.0,0.3424]
["bitfinex","BTCUSD",1673221056166,0.00104353,17060.0,17059.0,2.468173]
["bitfinex","BTCUSD",1673221056427,6e-05,17060.0,17059.0,2.468173]
["bitfinex","BTCUSD",1673221056949,0.00906,17060.0,17059.0,2.468173]
["bitfinex","BTCUSD",1673221057234,0.18455232,17060.0,17059.0,2.468173]
["bitfinex","BTCUSD",1673221057464,0.19355232,17060.0,17059.0,1.968973]
["bitfinex","BTCUSD",1673221057712,0.018,17060.0,17059.0,1.968973]
["bitfinex","BTCUSD",1673221060897,0.018,17060.0,17059.0,2.197073]
["bitfinex","BTCUSD",1673221062109,0.018,17060.0,17059.0,2.783273]
["bitfinex","BTCUSD",1673221064457,0.018,17060.0,17059.0,1.4299]
["bitfinex","BTCUSD",1673221064723,0.19349232,17060.0,17059.0,1.4299]
["bitfinex","BTCUSD",1673221065022,0.19349232,17060.0,17059.0,0.8437]
["bitfinex","BTCUSD",1673221065526,0.19349232,17060.0,17059.0,1.2437]
["bitfinex","BTCUSD",1673221066105,0.018,17060.0,17059.0,1.2437]
["bitfinex","BTCUSD",1673221066627,0.19349232,17060.0,17059.0,0.8437]
["bitfinex","BTCUSD",1673221067687,0.19349232,17060.0,17059.0,1.2437]
["bitfinex","BTCUSD",1673221067951,0.19349232,17060.0,17059.0,1.8299]
["bitfinex","BTCUSD",1673221068528,0.19349232,17060.0,17059.0,1.4299]
["bitfinex","BTCUSD",1673221069296,0.19349232,17060.0,17059.0,1.8299]
["bitfinex","BTCUSD",1673221069850,0.19382981,17060.0,17059.0,0.6732]
["bitfinex","BTCUSD",1673221070405,0.45717621,17060.0,17059.0,0.6732]
["bitfinex","BTCUSD",1673221070639,1.33740094,17060.0,17059.0,0.6732]
["bitfinex","BTCUSD",1673221070657,1.57606177,17060.0,17059.0,0.087]
["bitfinex","BTCUSD",1673221071007,1.75163556,17060.0,17059.0,0.087]
["bitfinex","BTCUSD",1673221072179,1.73329807,17060.0,17058.0,1.30425647]
["bitfinex","BTCUSD",1673221072464,1.19501635,17060.0,17059.0,0.007]
["bitfinex","BTCUSD",1673221072695,2.34557163,17060.0,17057.0,0.586247]
["bitfinex","BTCUSD",1673221072980,2.34557163,17060.0,17059.0,0.007]
["bitfinex","BTCUSD",1673221072981,0.86919664,17060.0,17059.0,0.007]
["bitfinex","BTCUSD",1673221073219,0.86919664,17060.0,17057.0,0.586247]
["bitfinex","BTCUSD",1673221073220,8.1e-05,17059.0,17057.0,0.586247]
["bitfinex","BTCUSD",1673221073472,0.78883249,17059.0,17058.0,0.007]
["bitfinex","BTCUSD",1673221073788,1.31856908,17059.0,17056.0,0.986283]
["bitfinex","BTCUSD",1673221074285,0.43820923,17057.0,17056.0,0.586283]
["bitfinex","BTCUSD",1673221074539,1.76149547,17057.0,17055.0,1.87080511]
["bitfinex","BTCUSD",1673221074799,1.05563421,17056.0,17055.0,1.87080511]
["bitfinex","BTCUSD",1673221075102,1.05549873,17056.0,17055.0,1.87080511]
["bitfinex","BTCUSD",1673221075381,1.05583622,17056.0,17055.0,1.87080511]
["bitfinex","BTCUSD",1673221075665,1.05583622,17056.0,17055.0,1.20716473]
["bitfinex","BTCUSD",1673221075931,2.27987457,17056.0,17055.0,0.00554073]
["bitfinex","BTCUSD",1673221076221,2.30648018,17056.0,17055.0,0.08554073]
["bitfinex","BTCUSD",1673221076446,2.62658791,17056.0,17055.0,0.08554073]
["bitfinex","BTCUSD",1673221077011,2.68398224,17056.0,17055.0,0.00554073]
["bitfinex","BTCUSD",1673221077851,2.78998224,17056.0,17055.0,0.01254073]
["bitfinex","BTCUSD",1673221078390,3.37628524,17056.0,17055.0,0.01254073]
["bitfinex","BTCUSD",1673221079442,4.63869234,17056.0,17055.0,0.01254073]
["bitfinex","BTCUSD",1673221079726,4.11162822,17056.0,17055.0,0.01254073]
["bitfinex","BTCUSD",1673221079992,5.06542507,17056.0,17055.0,0.01254073]
["bitfinex","BTCUSD",1673221080832,4.47204616,17056.0,17055.0,0.01254073]
["bitfinex","BTCUSD",1673221081348,4.32300618,17056.0,17055.0,0.01254073]
["bitfinex","BTCUSD",1673221082174,4.91638509,17056.0,17055.0,0.01254073]
["bitfinex","BTCUSD",1673221082437,4.32300618,17056.0,17055.0,0.01254073]
["bitfinex","BTCUSD",1673221083787,4.78825904,17056.0,17055.0,0.01254073]
["bitfinex","BTCUSD",1673221084039,4.84867698,17056.0,17055.0,0.01254073]
["bitfinex","BTCUSD",1673221084268,4.84862908,17056.0,17055.0,0.01254073]
["bitfinex","BTCUSD",1673221084532,4.48825904,17056.0,17055.0,0.01254073]
["bitfinex","BTCUSD",1673221084752,4.78825904,17056.0,17055.0,0.01254073]
["bitfinex","BTCUSD",1673221085305,4.84862568,17056.0,17055.0,0.01254073]
["bitfinex","BTCUSD",1673221085556,4.84859533,17056.0,17055.0,0.01254073]
["bitfinex","BTCUSD",1673221085828,4.78822879,17056.0,17055.0,0.01254073]
["bitfinex","BTCUSD",1673221087099,4.78822879,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221087100,4.32292933,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221087932,4.78782921,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221088185,4.32290888,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221088666,4.84807768,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221088668,4.78775704,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221089797,4.31575704,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221090093,3.79058824,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221090507,4.6959986,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221090717,4.25852844,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221092012,4.4681744,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221093045,4.4929781,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221094568,4.4631744,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221095905,4.02572844,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221097229,4.05447321,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221098781,4.02572844,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221099284,4.55089724,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221099512,4.98767885,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221100021,5.01674093,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221100293,5.31674093,17056.0,17055.0,0.01128666]
["bitfinex","BTCUSD",1673221100550,5.55125061,17056.0,17055.0,0.010158]
["bitfinex","BTCUSD",1673221101572,5.52218853,17056.0,17055.0,0.010158]
["bitfinex","BTCUSD",1673221101869,4.49202801,17056.0,17055.0,0.010158]
["bitfinex","BTCUSD",1673221103667,4.9570808,17056.0,17055.0,0.010158]
["bitfinex","BTCUSD",1673221104062,5.01741501,17056.0,17055.0,0.010158]
["bitfinex","BTCUSD",1673221104243,4.49205394,17056.0,17055.0,0.010158]
["bitfinex","BTCUSD",1673221104508,4.52109966,17056.0,17055.0,0.010158]
["bitfinex","BTCUSD",1673221105540,4.19205394,17056.0,17055.0,0.010158]
["bitfinex","BTCUSD",1673221105798,3.43384204,17056.0,17055.0,0.010158]
["bitfinex","BTCUSD",1673221106812,3.95942635,17056.0,17055.0,0.010158]
["bitfinex","BTCUSD",1673221107327,3.37312335,17056.0,17055.0,0.010158]
["bitfinex","BTCUSD",1673221107595,3.31547924,17056.0,17055.0,0.010158]
["bitfinex","BTCUSD",1673221107902,3.84106355,17056.0,17055.0,0.010158]
["bitfinex","BTCUSD",1673221108363,3.84140104,17056.0,17055.0,0.010158]
["bitfinex","BTCUSD",1673221108639,3.84140104,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221108640,3.87014775,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221109194,3.84140104,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221109439,3.37346084,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221109967,3.84140104,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221110714,3.37620632,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221110994,3.40625054,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221111058,3.34586095,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221111879,3.31581673,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221112391,3.90919564,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221112890,3.93896703,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221114182,3.90919564,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221116100,3.47106486,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221116376,3.93900506,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221116634,3.47106486,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221117935,3.44125544,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221119970,3.44091795,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221121184,3.47041474,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221121953,3.44091795,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221123665,3.44125544,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221123917,3.90919564,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221124455,3.37620632,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221124753,3.31581673,17056.0,17055.0,0.08559399]
["bitfinex","BTCUSD",1673221125218,3.31581673,17056.0,17055.0,0.08550146]
["bitfinex","BTCUSD",1673221126203,3.34504464,17056.0,17055.0,0.08550146]
["bitfinex","BTCUSD",1673221126454,3.51714464,17056.0,17055.0,0.08550146]
["bitfinex","BTCUSD",1673221126970,3.48791673,17056.0,17055.0,0.08550146]
["bitfinex","BTCUSD",1673221127465,5.24903801,17056.0,17055.0,0.08550146]
["bitfinex","BTCUSD",1673221127722,5.3094276,17056.0,17055.0,0.08550146]
["bitfinex","BTCUSD",1673221127977,5.6094276,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221128245,5.63838955,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221128519,6.22469255,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221129274,5.8957306,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221129882,5.3094276,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221130407,5.33868899,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221131517,5.92499199,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221131773,6.22499199,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221132533,6.1957306,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221132701,6.78960773,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221133891,6.1957306,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221134408,6.0678306,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221134660,5.4815276,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221136224,5.51132265,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221136702,3.75020137,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221136950,3.68981178,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221137217,3.66001673,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221137743,5.42110481,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221137998,5.4814944,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221138515,3.72040632,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221138768,5.42110458,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221139011,3.72040632,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221139317,3.66001673,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221139541,5.45004534,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221139805,5.51043493,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221140284,6.06780862,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221140537,5.48150562,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221142339,5.51150367,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221143496,5.48150562,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221145346,3.75020677,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221145602,3.22187698,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221146386,3.19207653,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221147132,3.66001673,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221147779,3.19207653,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221148040,3.66001673,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221148311,3.19207653,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221148553,3.22124544,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221148805,3.19173904,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221150648,3.22056705,17056.0,17055.0,0.07695132]
["bitfinex","BTCUSD",1673221150830,3.22056705,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221151067,2.87636705,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221151317,2.50919405,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221152366,2.50953154,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221152621,3.07444286,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221152880,2.48070353,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221153513,1.89440053,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221153710,2.48813999,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221153968,1.87267769,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221155008,1.87301518,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221155270,1.87267769,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221155524,1.84291388,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221156369,1.24917442,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221157420,1.84325137,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221158748,1.87258802,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221159001,1.27884856,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221160565,1.24917442,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221160824,1.7766359,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221161401,1.76900036,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221161636,1.76933785,17056.0,17055.0,0.47687623]
["bitfinex","BTCUSD",1673221161898,1.79835084,17056.0,17055.0,0.47687623]
["bitfinex","BTCUSD",1673221162680,1.79835084,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221162972,1.27122685,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221163225,1.24153888,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221163740,1.24153888,17056.0,17055.0,0.47687623]
["bitfinex","BTCUSD",1673221164230,1.76886016,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221164491,1.24153888,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221164761,1.24187637,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221164984,1.79839219,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221165210,1.2710713,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221165773,1.24153888,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221166490,1.76883669,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221166541,1.76883669,17056.0,17055.0,0.47687623]
["bitfinex","BTCUSD",1673221166805,1.76883669,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221168882,1.76917418,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221169167,1.76883669,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221170941,1.79777043,17056.0,17055.0,0.66321423]
["bitfinex","BTCUSD",1673221171193,1.27081011,17056.0,17055.0,0.66321423]
["bitfinex","BTCUSD",1673221171483,1.27081011,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221171722,1.27047262,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221172946,1.24153888,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221173942,1.76894788,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221176248,1.79854182,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221176517,1.27147031,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221176983,1.27113282,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221177489,1.24153888,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221179121,1.27087469,17056.0,17055.0,0.07687623]
["bitfinex","BTCUSD",1673221179357,1.79836485,17056.0,17055.0,1.06321423]
["bitfinex","BTCUSD",1673221179602,1.79836485,17056.0,17055.0,1.23531423]
["bitfinex","BTCUSD",1673221179851,1.79836485,17056.0,17055.0,1.82165223]
["bitfinex","BTCUSD",1673221180102,1.76902904,17056.0,17055.0,2.18882523]
["bitfinex","BTCUSD",1673221180351,1.76902904,17056.0,17055.0,1.42165223]
["bitfinex","BTCUSD",1673221181627,1.76936653,17056.0,17055.0,1.42165223]
["bitfinex","BTCUSD",1673221181850,1.76902904,17056.0,17055.0,1.42165223]
["bitfinex","BTCUSD",1673221183379,1.76902904,17056.0,17055.0,1.78882523]
["bitfinex","BTCUSD",1673221184157,1.76902904,17056.0,17055.0,2.18882523]
["bitfinex","BTCUSD",1673221184414,1.76902904,17056.0,17055.0,2.18874339]
["bitfinex","BTCUSD",1673221185229,1.79841075,17056.0,17055.0,2.18874339]
["bitfinex","BTCUSD",1673221185502,1.79841075,17056.0,17055.0,1.82157039]
["bitfinex","BTCUSD",1673221185672,1.79841075,17056.0,17055.0,1.42157039]
["bitfinex","BTCUSD",1673221186173,1.79841075,17056.0,17055.0,1.82157039]
["bitfinex","BTCUSD",1673221186174,1.76902904,17056.0,17055.0,1.82157039]
["bitfinex","BTCUSD",1673221186436,1.76902904,17056.0,17055.0,2.18874339]
["bitfinex","BTCUSD",1673221186705,0.97365727,17056.0,17055.0,3.38904477]
["bitfinex","BTCUSD",1673221186984,1.76495028,17056.0,17055.0,3.59566146]
["bitfinex","BTCUSD",1673221188277,1.3072645,17056.0,17055.0,3.59430306]
["bitfinex","BTCUSD",1673221188471,1.66787616,17056.0,17055.0,3.67530306]
["bitfinex","BTCUSD",1673221188767,1.3162645,17056.0,17055.0,3.63988637]
["bitfinex","BTCUSD",1673221189347,1.3162645,17056.0,17055.0,3.46778637]
["bitfinex","BTCUSD",1673221190302,1.66781356,17056.0,17055.0,3.46778637]
["bitfinex","BTCUSD",1673221190824,1.69662008,17056.0,17055.0,3.46778637]
["bitfinex","BTCUSD",1673221192341,1.66781356,17056.0,17055.0,3.46778637]
["bitfinex","BTCUSD",1673221193364,1.66781356,17056.0,17055.0,3.46770137]
["bitfinex","BTCUSD",1673221193628,1.69724359,17056.0,17055.0,3.46770137]
["bitfinex","BTCUSD",1673221193888,1.69724359,17056.0,17055.0,3.87617926]
["bitfinex","BTCUSD",1673221193889,1.52128815,17056.0,17055.0,3.87617926]
["bitfinex","BTCUSD",1673221194142,1.05241322,17056.0,17055.0,4.14601806]
["bitfinex","BTCUSD",1673221194395,0.009,17056.0,17055.0,4.14601806]
["bitfinex","BTCUSD",1673221195690,0.009,17056.0,17055.0,4.15451806]
["bitfinex","BTCUSD",1673221196215,0.009,17056.0,17055.0,4.14601806]
["bitfinex","BTCUSD",1673221196493,0.009,17056.0,17055.0,4.84601806]
["bitfinex","BTCUSD",1673221199049,0.009,17056.0,17055.0,5.88711806]
["bitfinex","BTCUSD",1673221199622,1e-08,17056.0,17055.0,5.88711806]
["bitfinex","BTCUSD",1673221199895,0.44055407,17059.0,17056.0,0.4]
["bitfinex","BTCUSD",1673221200080,0.17690228,17059.0,17058.0,0.5158]
["bitfinex","BTCUSD",1673221200329,0.17690228,17059.0,17058.0,2.641678]
["bitfinex","BTCUSD",1673221200562,1.31973302,17059.0,17058.0,2.641678]
["bitfinex","BTCUSD",1673221200805,1.08606006,17059.0,17058.0,2.641678]
["bitfinex","BTCUSD",1673221201022,1.35062185,17059.0,17058.0,2.781678]
["bitfinex","BTCUSD",1673221201750,0.03097883,17059.0,17058.0,3.34466542]
["bitfinex","BTCUSD",1673221202004,0.9111108,17059.0,17058.0,3.38008211]
["bitfinex","BTCUSD",1673221202281,0.03097883,17059.0,17058.0,3.38008211]
["bitfinex","BTCUSD",1673221203254,0.001,17059.0,17058.0,3.38008211]
["bitfinex","BTCUSD",1673221203705,0.03010115,17059.0,17058.0,3.38008211]
["bitfinex","BTCUSD",1673221203959,0.001,17059.0,17058.0,3.38008211]
["bitfinex","BTCUSD",1673221207556,0.001,17059.0,17058.0,3.68008211]
["bitfinex","BTCUSD",1673221208536,0.001,17059.0,17058.0,4.15009469]
["bitfinex","BTCUSD",1673221209250,0.02861529,17061.0,17058.0,5.89379469]
["bitfinex","BTCUSD",1673221209495,0.01235872,17062.0,17060.0,1.5453]
["bitfinex","BTCUSD",1673221209735,0.01235872,17062.0,17061.0,2.941869]
["bitfinex","BTCUSD",1673221209972,0.04042893,17062.0,17061.0,2.941869]
["bitfinex","BTCUSD",1673221210211,0.01136035,17062.0,17061.0,2.941869]
["bitfinex","BTCUSD",1673221210700,0.01736035,17062.0,17061.0,2.945869]
["bitfinex","BTCUSD",1673221211206,0.01736035,17062.0,17061.0,2.601669]
["bitfinex","BTCUSD",1673221211703,0.01136035,17062.0,17061.0,2.297669]
["bitfinex","BTCUSD",1673221211928,0.01736035,17062.0,17061.0,2.301669]
["bitfinex","BTCUSD",1673221212164,0.01736035,17062.0,17061.0,3.19357594]
["bitfinex","BTCUSD",1673221212454,0.01736035,17062.0,17061.0,3.33257594]
["bitfinex","BTCUSD",1673221213186,0.01736035,17062.0,17061.0,3.03257594]
["bitfinex","BTCUSD",1673221213878,0.01736035,17062.0,17061.0,3.33257594]
["bitfinex","BTCUSD",1673221214109,0.01736035,17062.0,17061.0,3.03257594]
["bitfinex","BTCUSD",1673221216305,0.01736035,17062.0,17061.0,3.33257594]
["bitfinex","BTCUSD",1673221217242,0.01736035,17062.0,17061.0,3.36799263]
["bitfinex","BTCUSD",1673221217496,0.01736035,17062.0,17061.0,3.37649263]
["bitfinex","BTCUSD",1673221218212,0.01736035,17062.0,17061.0,4.07649263]
["bitfinex","BTCUSD",1673221220194,0.01736035,17062.0,17061.0,4.06149263]
["bitfinex","BTCUSD",1673221222603,0.01726565,17062.0,17061.0,4.06149263]
["bitfinex","BTCUSD",1673221223365,0.01726565,17062.0,17061.0,4.23319263]
["bitfinex","BTCUSD",1673221224819,0.04685853,17062.0,17061.0,4.23319263]
["bitfinex","BTCUSD",1673221225069,0.01726565,17062.0,17061.0,4.23319263]
["bitfinex","BTCUSD",1673221225550,0.01726565,17062.0,17061.0,4.22319263]
["bitfinex","BTCUSD",1673221229466,0.01209265,17065.0,17062.0,0.4]
["bitfinex","BTCUSD",1673221229708,0.01209265,17065.0,17064.0,0.1721]
["bitfinex","BTCUSD",1673221229944,0.0111156,17065.0,17064.0,2.297314]
["bitfinex","BTCUSD",1673221230926,0.0111156,17065.0,17064.0,2.87796311]
["bitfinex","BTCUSD",1673221231181,0.0110556,17065.0,17064.0,3.34976311]
["bitfinex","BTCUSD",1673221232173,0.0110556,17065.0,17064.0,3.04976311]
["bitfinex","BTCUSD",1673221232417,0.0110556,17065.0,17064.0,3.18876311]
["bitfinex","BTCUSD",1673221233938,0.04035296,17065.0,17064.0,3.18876311]
["bitfinex","BTCUSD",1673221234180,0.0110556,17065.0,17064.0,3.48876311]
["bitfinex","BTCUSD",1673221234423,0.0110556,17065.0,17064.0,3.18876311]
["bitfinex","BTCUSD",1673221235141,0.0110556,17065.0,17064.0,3.01666311]
["bitfinex","BTCUSD",1673221241867,0.0110556,17065.0,17064.0,3.31666311]
["bitfinex","BTCUSD",1673221244618,0.0110556,17065.0,17064.0,3.84486311]
["bitfinex","BTCUSD",1673221249985,0.0110556,17065.0,17064.0,3.85336311]
["bitfinex","BTCUSD",1673221253039,0.0110556,17065.0,17064.0,3.15336311]
["bitfinex","BTCUSD",1673221254362,0.0110556,17065.0,17064.0,4.02436311]
["bitfinex","BTCUSD",1673221255661,0.01094082,17065.0,17064.0,4.02436311]
["bitfinex","BTCUSD",1673221257445,0.01094082,17065.0,17064.0,3.32436311]
["bitfinex","BTCUSD",1673221259154,0.01094082,17065.0,17064.0,4.02436311]
["bitfinex","BTCUSD",1673221262592,0.89067366,17065.0,17064.0,4.02436311]
["bitfinex","BTCUSD",1673221262873,0.89067366,17065.0,17064.0,3.32436311]
["bitfinex","BTCUSD",1673221264392,0.89067366,17065.0,17064.0,3.15336311]
["bitfinex","BTCUSD",1673221265165,0.01094082,17065.0,17064.0,3.15336311]
["bitfinex","BTCUSD",1673221265932,0.89066919,17065.0,17064.0,3.15336311]
["bitfinex","BTCUSD",1673221266171,0.01094082,17065.0,17064.0,3.15336311]
["bitfinex","BTCUSD",1673221266423,0.89066845,17065.0,17064.0,3.15336311]
["bitfinex","BTCUSD",1673221267188,0.89066845,17065.0,17064.0,2.85336311]
["bitfinex","BTCUSD",1673221267662,0.89066845,17065.0,17064.0,3.15336311]
["bitfinex","BTCUSD",1673221267906,0.89066845,17065.0,17064.0,2.85336311]
["bitfinex","BTCUSD",1673221268154,1.06573582,17065.0,17064.0,3.15336311]
["bitfinex","BTCUSD",1673221268905,0.89066845,17065.0,17064.0,3.15336311]
["bitfinex","BTCUSD",1673221270436,1.06573582,17065.0,17064.0,3.15336311]
["bitfinex","BTCUSD",1673221270900,0.89066845,17065.0,17064.0,3.15336311]
["bitfinex","BTCUSD",1673221274524,0.89066845,17065.0,17064.0,3.32496311]
["bitfinex","BTCUSD",1673221276360,0.01117459,17066.0,17065.0,1.27972762]
["bitfinex","BTCUSD",1673221276619,0.89083365,17066.0,17065.0,3.11884262]
["bitfinex","BTCUSD",1673221277661,0.01117459,17066.0,17065.0,3.96834262]
["bitfinex","BTCUSD",1673221277908,0.01117459,17066.0,17065.0,4.47947619]
["bitfinex","BTCUSD",1673221278971,0.01117459,17066.0,17065.0,5.06553019]
["bitfinex","BTCUSD",1673221281654,0.01117459,17066.0,17065.0,5.07213662]
["bitfinex","BTCUSD",1673221281824,0.01237731,17067.0,17066.0,1.01249214]
["bitfinex","BTCUSD",1673221282085,0.01237731,17067.0,17066.0,3.18522489]
["bitfinex","BTCUSD",1673221282086,1.731e-05,17067.0,17066.0,3.18522489]
["bitfinex","BTCUSD",1673221282345,0.01224286,17068.0,17066.0,5.68329608]
["bitfinex","BTCUSD",1673221282607,0.01224286,17068.0,17067.0,0.375627]
["bitfinex","BTCUSD",1673221282874,0.01224286,17068.0,17067.0,1.77959993]
["bitfinex","BTCUSD",1673221283118,0.01224286,17068.0,17067.0,3.44781997]
["bitfinex","BTCUSD",1673221283650,0.01224286,17068.0,17067.0,3.10187304]
["bitfinex","BTCUSD",1673221284186,0.01224286,17068.0,17067.0,2.92977304]
["bitfinex","BTCUSD",1673221284714,0.01224286,17068.0,17067.0,3.06777304]
["bitfinex","BTCUSD",1673221284958,0.01224286,17068.0,17067.0,3.65369904]
["bitfinex","BTCUSD",1673221285223,0.01224286,17068.0,17067.0,3.35369904]
["bitfinex","BTCUSD",1673221285493,0.01224286,17068.0,17067.0,2.94519904]
["bitfinex","BTCUSD",1673221285494,1.23903731,17068.0,17067.0,2.94519904]
["bitfinex","BTCUSD",1673221285744,1.5026891,17068.0,17067.0,2.94519904]
["bitfinex","BTCUSD",1673221286004,1.5026891,17068.0,17067.0,2.24519904]
["bitfinex","BTCUSD",1673221286543,1.67950828,17068.0,17067.0,1.538979]
["bitfinex","BTCUSD",1673221286828,2.13077802,17068.0,17067.0,1.171852]
["bitfinex","BTCUSD",1673221287071,2.02592623,17068.0,17067.0,0.585986]
["bitfinex","BTCUSD",1673221287339,2.02592623,17068.0,17067.0,0.638986]
["bitfinex","BTCUSD",1673221287589,2.02592623,17068.0,17067.0,0.63926929]
["bitfinex","BTCUSD",1673221287857,2.02592623,17068.0,17067.0,0.638986]
["bitfinex","BTCUSD",1673221288370,2.02592623,17068.0,17067.0,0.585986]
["bitfinex","BTCUSD",1673221288643,1.9284552,17068.0,17067.0,6e-05]
["bitfinex","BTCUSD",1673221288894,1.84431246,17068.0,17067.0,6e-05]
["bitfinex","BTCUSD",1673221289168,1.85631246,17068.0,17067.0,0.00406]
["bitfinex","BTCUSD",1673221289500,1.84431246,17068.0,17067.0,6e-05]
["bitfinex","BTCUSD",1673221289695,1.88540086,17068.0,17067.0,0.00406]
["bitfinex","BTCUSD",1673221289985,1.71330086,17068.0,17067.0,0.00406]
["bitfinex","BTCUSD",1673221290477,2.24079102,17068.0,17067.0,0.00406]
["bitfinex","BTCUSD",1673221291252,2.19970262,17068.0,17067.0,0.00906]
["bitfinex","BTCUSD",1673221291505,2.21036513,17068.0,17067.0,0.00906]
["bitfinex","BTCUSD",1673221292015,2.21036513,17068.0,17067.0,0.009]
["bitfinex","BTCUSD",1673221293359,1.31574797,17068.0,17067.0,0.009]
["bitfinex","BTCUSD",1673221293904,1.68287497,17068.0,17067.0,0.009]
["bitfinex","BTCUSD",1673221294871,1.71226513,17068.0,17067.0,0.009]
["bitfinex","BTCUSD",1673221295385,1.71226513,17068.0,17067.0,0.594926]
["bitfinex","BTCUSD",1673221295911,2.15100958,17068.0,17067.0,0.594926]
["bitfinex","BTCUSD",1673221296179,2.15101812,17068.0,17067.0,0.594926]
["bitfinex","BTCUSD",1673221296471,2.12162796,17068.0,17067.0,0.594926]
["bitfinex","BTCUSD",1673221297908,2.15163345,17068.0,17067.0,0.594926]
["bitfinex","BTCUSD",1673221298403,2.12162796,17068.0,17067.0,0.594926]
["bitfinex","BTCUSD",1673221299929,1.75450096,17068.0,17067.0,0.594926]
["bitfinex","BTCUSD",1673221300913,1.31574797,17068.0,17067.0,0.594926]
["bitfinex","BTCUSD",1673221301168,1.68287497,17068.0,17067.0,0.594926]
["bitfinex","BTCUSD",1673221301671,1.71159871,17068.0,17067.0,0.594926]
["bitfinex","BTCUSD",1673221302411,1.68287497,17068.0,17067.0,0.594926]
["bitfinex","BTCUSD",1673221302919,1.75446331,17068.0,17067.0,0.594926]
["bitfinex","BTCUSD",1673221303180,2.12159031,17068.0,17067.0,0.594926]
["bitfinex","BTCUSD",1673221303439,2.1219278,17068.0,17067.0,0.594926]
["bitfinex","BTCUSD",1673221303696,1.31608546,17068.0,17067.0,0.594926]
["bitfinex","BTCUSD",1673221303952,1.34478291,17068.0,17067.0,0.594926]
["bitfinex","BTCUSD",1673221304202,1.34444542,17068.0,17067.0,0.594926]
["bitfinex","BTCUSD",1673221304719,1.68287497,17068.0,17067.0,0.59482165]
["bitfinex","BTCUSD",1673221305723,1.31608546,17068.0,17067.0,0.59482165]
["bitfinex","BTCUSD",1673221305973,1.31574797,17068.0,17067.0,0.59482165]
["bitfinex","BTCUSD",1673221306219,1.68419158,17068.0,17067.0,0.59482165]
["bitfinex","BTCUSD",1673221307874,1.61263694,17068.0,17067.0,0.59482165]
["bitfinex","BTCUSD",1673221308877,1.68417753,17068.0,17067.0,0.59482165]
["bitfinex","BTCUSD",1673221309366,1.68417753,17068.0,17067.0,0.58482165]
["bitfinex","BTCUSD",1673221310929,2.05130453,17068.0,17067.0,0.58482165]
["bitfinex","BTCUSD",1673221311193,1.61297443,17068.0,17067.0,0.58482165]
["bitfinex","BTCUSD",1673221312169,1.61263694,17068.0,17067.0,0.58482165]
["bitfinex","BTCUSD",1673221312420,2.05129153,17068.0,17067.0,0.58482165]
["bitfinex","BTCUSD",1673221312658,1.68416453,17068.0,17067.0,0.58482165]
["bitfinex","BTCUSD",1673221312914,2.05129153,17068.0,17067.0,0.58482165]
["bitfinex","BTCUSD",1673221313151,2.05129153,17068.0,17066.0,1.85149833]
["bitfinex","BTCUSD",1673221313393,1.8413169,17067.0,17066.0,1.85149733]
["bitfinex","BTCUSD",1673221314374,1.8413169,17067.0,17066.0,1.85178063]
["bitfinex","BTCUSD",1673221314845,1.8613169,17067.0,17066.0,1.85678063]
["bitfinex","BTCUSD",1673221315636,1.8613169,17067.0,17066.0,1.176935]
["bitfinex","BTCUSD",1673221315637,1.51038809,17067.0,17066.0,1.176935]
["bitfinex","BTCUSD",1673221315911,1.51038809,17067.0,17066.0,0.590998]
["bitfinex","BTCUSD",1673221315912,2.4892774,17067.0,17066.0,0.590998]
["bitfinex","BTCUSD",1673221316164,2.4892774,17067.0,17066.0,0.00506]
["bitfinex","BTCUSD",1673221316165,1.96178724,17067.0,17066.0,0.00506]
["bitfinex","BTCUSD",1673221316416,2.48961489,17067.0,17066.0,0.00506]
["bitfinex","BTCUSD",1673221316673,2.48961489,17067.0,17065.0,1.45078062]
["bitfinex","BTCUSD",1673221316674,2.02371213,17067.0,17065.0,1.45078062]
["bitfinex","BTCUSD",1673221316950,1.31822666,17066.0,17065.0,1.45078062]
["bitfinex","BTCUSD",1673221317207,1.31822666,17066.0,17065.0,1.45106394]
["bitfinex","BTCUSD",1673221317473,1.31822666,17066.0,17065.0,1.45078062]
["bitfinex","BTCUSD",1673221318234,1.31822666,17066.0,17065.0,1.45578062]
["bitfinex","BTCUSD",1673221318485,1.31822666,17066.0,17065.0,1.45078062]
["bitfinex","BTCUSD",1673221318736,1.30197567,17066.0,17065.0,0.86478762]
["bitfinex","BTCUSD",1673221318995,2.66249559,17066.0,17065.0,0.86478762]
["bitfinex","BTCUSD",1673221319265,2.19659283,17066.0,17065.0,0.86478762]
["bitfinex","BTCUSD",1673221320881,2.66249559,17066.0,17065.0,0.86478762]
["bitfinex","BTCUSD",1673221321197,3.68631935,17066.0,17065.0,0.86478762]
["bitfinex","BTCUSD",1673221321373,3.68287735,17066.0,17065.0,0.86478762]
["bitfinex","BTCUSD",1673221321636,3.15538719,17066.0,17065.0,0.86478762]
["bitfinex","BTCUSD",1673221322158,4.31408665,17066.0,17065.0,0.86478762]
["bitfinex","BTCUSD",1673221322417,3.89118389,17066.0,17065.0,0.87678762]
["bitfinex","BTCUSD",1673221322673,4.31408665,17066.0,17065.0,0.86478762]
["bitfinex","BTCUSD",1673221322918,3.76334719,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221324187,4.35708665,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221325252,3.76334719,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221329802,4.35708665,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221330019,3.76334719,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221330525,4.28973093,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221330996,3.70377093,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221332795,3.23786817,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221333042,3.70377093,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221333797,3.06596817,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221334339,3.53187093,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221338143,2.94591093,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221338648,2.48000817,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221340743,2.47992615,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221343530,2.94582891,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221343780,3.06588615,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221344319,3.00540517,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221344549,2.53950241,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221345060,3.00540517,17066.0,17065.0,0.87578762]
["bitfinex","BTCUSD",1673221347433,3.00540517,17066.0,17065.0,0.011]
["bitfinex","BTCUSD",1673221350426,2.41944517,17066.0,17065.0,0.011]
["bitfinex","BTCUSD",1673221351263,1.95354241,17066.0,17065.0,0.011]
["bitfinex","BTCUSD",1673221351784,2.41944517,17066.0,17065.0,0.011]
["bitfinex","BTCUSD",1673221352068,1.95354241,17066.0,17065.0,0.011]
["bitfinex","BTCUSD",1673221354029,3.01318463,17066.0,17065.0,0.011]
["bitfinex","BTCUSD",1673221355773,2.84148463,17066.0,17065.0,0.011]
["bitfinex","BTCUSD",1673221358593,2.24774517,17066.0,17065.0,0.011]
["bitfinex","BTCUSD",1673221359114,2.84137234,17066.0,17065.0,0.011]
["bitfinex","BTCUSD",1673221359377,2.24774517,17066.0,17065.0,0.011]
["bitfinex","BTCUSD",1673221360404,2.30818494,17066.0,17065.0,0.011]
["bitfinex","BTCUSD",1673221360648,2.24774517,17066.0,17065.0,0.011]
["bitfinex","BTCUSD",1673221360902,2.83370517,17066.0,17065.0,0.011]
["bitfinex","BTCUSD",1673221361160,2.89414494,17066.0,17065.0,0.011]
["bitfinex","BTCUSD",1673221361425,2.83370517,17066.0,17065.0,0.011]
["bitfinex","BTCUSD",1673221361688,2.83370517,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221362965,4.59370258,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221363218,4.65414235,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221364750,5.24010235,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221365003,5.3087402,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221365260,5.24010235,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221366596,5.2401034,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221366833,2.89414494,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221367092,2.83370517,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221368393,2.83404266,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221372259,2.99161139,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221372765,4.81204452,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221373271,4.65447579,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221373528,2.89448243,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221373759,2.83404266,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221376203,4.65447601,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221376285,5.24043601,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221376582,3.48044243,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221376727,3.41966517,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221377001,2.83370517,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221377237,2.36780241,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221377774,2.83370517,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221378029,2.36780241,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221378785,2.96130492,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221380275,2.37534492,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221380340,1.68380557,17066.0,17065.0,0.248603]
["bitfinex","BTCUSD",1673221380559,1.44660672,17066.0,17065.0,1.1732297]
["bitfinex","BTCUSD",1673221381690,1.44660672,17066.0,17065.0,0.5872357]
["bitfinex","BTCUSD",1673221381877,0.91944055,17066.0,17065.0,0.01092511]
["bitfinex","BTCUSD",1673221382142,0.87644055,17066.0,17064.0,0.68124458]
["bitfinex","BTCUSD",1673221382405,0.87644055,17066.0,17064.0,1.26725158]
["bitfinex","BTCUSD",1673221382406,1.51094306,17066.0,17064.0,1.26725158]
["bitfinex","BTCUSD",1673221382658,1.40369049,17065.0,17064.0,1.26713419]
["bitfinex","BTCUSD",1673221383927,1.40569049,17065.0,17064.0,1.32413419]
["bitfinex","BTCUSD",1673221384227,0.87810306,17065.0,17064.0,1.32413419]
["bitfinex","BTCUSD",1673221384719,1.24523006,17065.0,17064.0,1.32413419]
["bitfinex","BTCUSD",1673221384957,0.87810306,17065.0,17064.0,1.32413419]
["bitfinex","BTCUSD",1673221385477,1.40566172,17065.0,17064.0,1.32413419]
["bitfinex","BTCUSD",1673221387497,0.87844055,17065.0,17064.0,1.32413419]
["bitfinex","BTCUSD",1673221387747,1.24556755,17065.0,17064.0,1.32413419]
["bitfinex","BTCUSD",1673221388247,0.87844055,17065.0,17064.0,0.73813019]
["bitfinex","BTCUSD",1673221388498,1.24556755,17065.0,17064.0,0.73813019]
["bitfinex","BTCUSD",1673221388746,0.87844055,17065.0,17064.0,0.73813019]
["bitfinex","BTCUSD",1673221389020,0.87810306,17065.0,17064.0,0.73813019]
["bitfinex","BTCUSD",1673221389527,1.24523006,17065.0,17064.0,0.73813019]
["bitfinex","BTCUSD",1673221390026,0.87810306,17065.0,17064.0,0.73813019]
["bitfinex","BTCUSD",1673221390818,1.24523006,17065.0,17064.0,0.73813019]
["bitfinex","BTCUSD",1673221391072,1.24556755,17065.0,17064.0,0.73813019]
["bitfinex","BTCUSD",1673221391585,0.87810306,17065.0,17064.0,0.73813019]
["bitfinex","BTCUSD",1673221392085,0.87844055,17065.0,17064.0,0.73813019]
["bitfinex","BTCUSD",1673221392615,0.87810306,17065.0,17064.0,0.73813019]
["bitfinex","BTCUSD",1673221393135,0.87844055,17065.0,17064.0,0.73813019]
["bitfinex","BTCUSD",1673221394674,0.87810306,17065.0,17064.0,0.73813019]
["bitfinex","BTCUSD",1673221394934,1.40561736,17065.0,17064.0,0.73813019]
["bitfinex","BTCUSD",1673221395153,0.87810306,17065.0,17064.0,0.73813019]
["bitfinex","BTCUSD",1673221395457,1.40561609,17065.0,17064.0,0.73813019]
["bitfinex","BTCUSD",1673221399711,1.40561609,17065.0,17064.0,1.32415919]
["bitfinex","BTCUSD",1673221401042,1.40561609,17065.0,17064.0,1.72415919]
["bitfinex","BTCUSD",1673221401551,0.87810306,17065.0,17064.0,1.72415919]
["bitfinex","BTCUSD",1673221402104,0.87810306,17065.0,17064.0,1.32415919]
["bitfinex","BTCUSD",1673221402845,0.87810306,17065.0,17064.0,2.09128619]
["bitfinex","BTCUSD",1673221403087,1.31754391,17065.0,17064.0,2.67731519]
["bitfinex","BTCUSD",1673221403386,1.669089,17065.0,17064.0,2.67731519]
["bitfinex","BTCUSD",1673221403609,1.66898443,17065.0,17064.0,2.67731519]
["bitfinex","BTCUSD",1673221405232,1.49312431,17065.0,17064.0,3.45898775]
["bitfinex","BTCUSD",1673221407462,1.4934618,17065.0,17064.0,3.05892188]
["bitfinex","BTCUSD",1673221407730,1.49312431,17065.0,17064.0,3.05892188]
["bitfinex","BTCUSD",1673221410010,1.31728656,17065.0,17064.0,3.05892188]
["bitfinex","BTCUSD",1673221410276,1.49312431,17065.0,17064.0,3.05892188]
["bitfinex","BTCUSD",1673221413287,1.31727963,17065.0,17064.0,3.05892188]
["bitfinex","BTCUSD",1673221413565,1.49312431,17065.0,17064.0,3.05892188]
["bitfinex","BTCUSD",1673221414750,1.31727468,17065.0,17064.0,3.05892188]
["bitfinex","BTCUSD",1673221416576,1.49312431,17065.0,17064.0,3.05892188]
["bitfinex","BTCUSD",1673221420136,1.31729724,17065.0,17064.0,3.05892188]
["bitfinex","BTCUSD",1673221421657,1.317191,17065.0,17064.0,3.05892188]
["bitfinex","BTCUSD",1673221421904,1.66863152,17065.0,17064.0,3.05892188]
["bitfinex","BTCUSD",1673221422152,1.49301807,17065.0,17064.0,3.05892188]
["bitfinex","BTCUSD",1673221422407,1.49301807,17065.0,17064.0,2.69179488]
["bitfinex","BTCUSD",1673221422657,1.31718176,17065.0,17064.0,2.69179488]
["bitfinex","BTCUSD",1673221422904,1.31718176,17065.0,17064.0,3.05892188]
["bitfinex","BTCUSD",1673221423156,1.31718176,17065.0,17064.0,3.0592052]
["bitfinex","BTCUSD",1673221424929,1.66862228,17065.0,17064.0,3.0592052]
["bitfinex","BTCUSD",1673221425195,1.49301807,17065.0,17064.0,3.0592052]
["bitfinex","BTCUSD",1673221426219,1.66862384,17065.0,17064.0,3.0592052]
["bitfinex","BTCUSD",1673221426482,1.49301807,17065.0,17064.0,3.0592052]
["bitfinex","BTCUSD",1673221426742,1.6686243,17065.0,17064.0,3.0592052]
["bitfinex","BTCUSD",1673221426980,1.66862502,17065.0,17064.0,3.0592052]
["bitfinex","BTCUSD",1673221427220,1.49301807,17065.0,17064.0,3.0592052]
["bitfinex","BTCUSD",1673221428731,1.66863352,17065.0,17064.0,3.0592052]
["bitfinex","BTCUSD",1673221429219,1.49301807,17065.0,17064.0,3.0592052]
["bitfinex","BTCUSD",1673221430981,1.66866241,17065.0,17064.0,3.0592052]
["bitfinex","BTCUSD",1673221431485,1.49301807,17065.0,17064.0,3.0592052]
["bitfinex","BTCUSD",1673221434818,1.93245892,17065.0,17064.0,3.0592052]
["bitfinex","BTCUSD",1673221435145,1.66887819,17065.0,17064.0,3.0592052]
["bitfinex","BTCUSD",1673221435855,1.66887819,17065.0,17064.0,2.8882052]
["bitfinex","BTCUSD",1673221436385,1.66887819,17065.0,17064.0,2.5210782]
["bitfinex","BTCUSD",1673221438130,1.66887819,17065.0,17064.0,2.8882052]
["bitfinex","BTCUSD",1673221438900,1.66887819,17065.0,17064.0,2.5210782]
["bitfinex","BTCUSD",1673221439677,1.31743767,17065.0,17064.0,2.5210782]
["bitfinex","BTCUSD",1673221441009,1.31743767,17065.0,17064.0,2.8882052]
["bitfinex","BTCUSD",1673221441838,1.31743767,17065.0,17064.0,2.5210782]
["bitfinex","BTCUSD",1673221442601,1.31743767,17065.0,17064.0,2.8882052]
["bitfinex","BTCUSD",1673221443078,1.66922847,17065.0,17064.0,2.8882052]
["bitfinex","BTCUSD",1673221443342,1.66922847,17065.0,17064.0,2.5210782]
["bitfinex","BTCUSD",1673221443609,1.66922847,17065.0,17064.0,2.8882052]
["bitfinex","BTCUSD",1673221445606,1.66922847,17065.0,17064.0,2.88812244]
["bitfinex","BTCUSD",1673221446619,1.31743767,17065.0,17064.0,2.88783912]
["bitfinex","BTCUSD",1673221447121,1.31743767,17065.0,17064.0,2.52071212]
["bitfinex","BTCUSD",1673221447948,0.87799682,17065.0,17064.0,2.52071212]
["bitfinex","BTCUSD",1673221450062,1.31771312,17065.0,17064.0,2.52071212]
["bitfinex","BTCUSD",1673221450602,0.87799682,17065.0,17064.0,2.52071212]
["bitfinex","BTCUSD",1673221451117,0.87833431,17065.0,17064.0,2.52071212]
["bitfinex","BTCUSD",1673221451371,0.87799682,17065.0,17064.0,2.52071212]
["bitfinex","BTCUSD",1673221452212,0.87833431,17065.0,17064.0,2.52071212]
["bitfinex","BTCUSD",1673221452474,0.87799682,17065.0,17064.0,2.52071212]
["bitfinex","BTCUSD",1673221454060,1.31768832,17065.0,17064.0,2.52071212]
["bitfinex","BTCUSD",1673221454630,1.31802581,17065.0,17064.0,1.91003956]
["bitfinex","BTCUSD",1673221454903,1.40584734,17065.0,17064.0,1.32401056]
["bitfinex","BTCUSD",1673221455680,1.46245719,17065.0,17064.0,0.15197456]
["bitfinex","BTCUSD",1673221455945,1.76574362,17065.0,17064.0,0.15197456]
["bitfinex","BTCUSD",1673221456197,1.93957392,17065.0,17064.0,0.15197456]
["bitfinex","BTCUSD",1673221456458,2.79941188,17065.0,17064.0,0.15197456]
["bitfinex","BTCUSD",1673221457260,2.20590937,17065.0,17064.0,0.15197456]
["bitfinex","BTCUSD",1673221457738,2.79748043,17065.0,17064.0,0.09497456]
["bitfinex","BTCUSD",1673221457813,2.84048043,17065.0,17064.0,0.10597456]
["bitfinex","BTCUSD",1673221458547,3.42647443,17065.0,17064.0,0.10597456]
["bitfinex","BTCUSD",1673221459511,2.83290337,17065.0,17064.0,0.10597456]
["bitfinex","BTCUSD",1673221459787,3.42647443,17065.0,17064.0,0.10597456]
["bitfinex","BTCUSD",1673221463394,2.83290337,17065.0,17064.0,0.10597456]
["bitfinex","BTCUSD",1673221466459,3.41889737,17065.0,17064.0,0.10597456]
["bitfinex","BTCUSD",1673221470202,3.41889737,17065.0,17064.0,0.10590918]
["bitfinex","BTCUSD",1673221471609,3.89579331,17065.0,17064.0,0.10590918]
["bitfinex","BTCUSD",1673221471866,3.95623308,17065.0,17064.0,0.10590918]
["bitfinex","BTCUSD",1673221472375,3.47933714,17065.0,17064.0,0.10590918]
["bitfinex","BTCUSD",1673221472628,2.83290337,17065.0,17064.0,0.10590918]
["bitfinex","BTCUSD",1673221472887,3.42647443,17065.0,17064.0,0.10590918]
["bitfinex","BTCUSD",1673221473154,3.41889737,17065.0,17064.0,0.10590918]
["bitfinex","BTCUSD",1673221474461,4.01246843,17065.0,17064.0,0.10590918]
["bitfinex","BTCUSD",1673221474943,4.49540865,17065.0,17064.0,0.10590918]
["bitfinex","BTCUSD",1673221475153,4.55584842,17065.0,17064.0,0.10590918]
["bitfinex","BTCUSD",1673221475713,5.78484242,17065.0,17064.0,0.09531827]
["bitfinex","BTCUSD",1673221475992,5.19127136,17065.0,17064.0,0.09531827]
["bitfinex","BTCUSD",1673221476999,4.70833114,17065.0,17064.0,0.09531827]
["bitfinex","BTCUSD",1673221478045,5.30017125,17065.0,17064.0,0.09531827]
["bitfinex","BTCUSD",1673221478570,4.70833114,17065.0,17064.0,0.09531827]
["bitfinex","BTCUSD",1673221478844,5.00017276,17065.0,17064.0,0.09531827]
["bitfinex","BTCUSD",1673221480681,5.30017276,17065.0,17064.0,0.09531827]
["bitfinex","BTCUSD",1673221481185,4.70833114,17065.0,17064.0,0.09531827]
["bitfinex","BTCUSD",1673221481426,5.30220827,17065.0,17064.0,0.09531827]
["bitfinex","BTCUSD",1673221481908,4.53623114,17065.0,17064.0,0.09531827]
["bitfinex","BTCUSD",1673221482712,5.12800485,17065.0,17064.0,0.09531827]
["bitfinex","BTCUSD",1673221483234,4.53623114,17065.0,17064.0,0.09531827]
["bitfinex","BTCUSD",1673221483493,5.12805942,17065.0,17064.0,0.09531827]
["bitfinex","BTCUSD",1673221483760,4.53623114,17065.0,17064.0,0.08578645]
["bitfinex","BTCUSD",1673221488388,4.95431701,17065.0,17064.0,0.08578645]
["bitfinex","BTCUSD",1673221491725,6.29651681,17065.0,17064.0,0.07720781]
["bitfinex","BTCUSD",1673221492804,6.29651681,17065.0,17064.0,0.09858798]
["bitfinex","BTCUSD",1673221496032,6.12561681,17065.0,17064.0,0.09858798]
["bitfinex","BTCUSD",1673221496540,7.16194454,17065.0,17064.0,0.09858798]
["bitfinex","BTCUSD",1673221498612,6.99114454,17065.0,17064.0,0.09858798]
["bitfinex","BTCUSD",1673221498853,6.12561681,17065.0,17064.0,0.09858798]
["bitfinex","BTCUSD",1673221499114,4.77338256,17065.0,17064.0,0.33626587]
["bitfinex","BTCUSD",1673221499388,2.84149689,17065.0,17064.0,0.09858798]
["bitfinex","BTCUSD",1673221499633,3.24695988,17065.0,17064.0,0.09858798]
["bitfinex","BTCUSD",1673221500811,3.54695988,17065.0,17064.0,0.09858798]
["bitfinex","BTCUSD",1673221501021,3.24695988,17065.0,17064.0,0.09858798]
["bitfinex","BTCUSD",1673221501342,5.06760983,17065.0,17064.0,0.09858798]
["bitfinex","BTCUSD",1673221501577,3.30739965,17065.0,17064.0,0.09349298]
["bitfinex","BTCUSD",1673221501968,3.24695988,17065.0,17064.0,0.09349298]
["bitfinex","BTCUSD",1673221502760,3.24729737,17065.0,17064.0,0.09349298]
["bitfinex","BTCUSD",1673221508209,5.00746963,17065.0,17064.0,0.09349298]
["bitfinex","BTCUSD",1673221508484,5.0679094,17065.0,17064.0,0.09349298]
["bitfinex","BTCUSD",1673221510080,5.60027047,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221510366,5.3679094,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221510891,5.0679094,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221511475,5.3679094,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221511751,5.0679094,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221514057,5.06766745,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221516872,5.06742552,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221518004,5.06718359,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221518941,5.06694166,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221519930,5.06669971,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221520901,5.06645776,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221521902,5.06621581,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221522907,5.06597386,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221523918,5.06573191,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221524927,5.06548996,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221526013,5.06524801,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221526288,5.05559195,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221526844,3.29517774,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221527116,3.23473797,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221527350,3.23486751,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221527633,2.77815378,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221527905,2.77791183,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221528162,1.18218698,17065.0,17064.0,0.08414369]
["bitfinex","BTCUSD",1673221528453,1.18218698,17065.0,17064.0,0.48414369]
["bitfinex","BTCUSD",1673221529028,1.44294487,17065.0,17064.0,1.07017269]
["bitfinex","BTCUSD",1673221529289,0.91560958,17065.0,17064.0,3.27305431]
["bitfinex","BTCUSD",1673221529556,0.91560958,17065.0,17064.0,3.308471]
["bitfinex","BTCUSD",1673221529802,1.35463979,17065.0,17064.0,3.308471]
["bitfinex","BTCUSD",1673221530055,1.35439784,17065.0,17064.0,3.308471]
["bitfinex","BTCUSD",1673221530309,1.31139784,17065.0,17064.0,3.297471]
["bitfinex","BTCUSD",1673221530566,1.66261855,17065.0,17064.0,3.297471]
["bitfinex","BTCUSD",1673221531105,1.6623766,17065.0,17064.0,3.297471]
["bitfinex","BTCUSD",1673221531353,1.31115589,17065.0,17064.0,2.83156824]
["bitfinex","BTCUSD",1673221531609,1.67520298,17065.0,17064.0,2.79615155]
["bitfinex","BTCUSD",1673221531868,0.88546317,17065.0,17064.0,2.39615155]
["bitfinex","BTCUSD",1673221532122,0.88546317,17065.0,17064.0,1.85782455]
["bitfinex","BTCUSD",1673221532123,0.88488373,17065.0,17064.0,1.85782455]
["bitfinex","BTCUSD",1673221532391,1.41221902,17065.0,17064.0,1.85782455]
["bitfinex","BTCUSD",1673221532668,1.41221902,17065.0,17064.0,0.65917269]
["bitfinex","BTCUSD",1673221532932,1.39955651,17065.0,17064.0,1.24520169]
["bitfinex","BTCUSD",1673221533173,1.41231456,17065.0,17064.0,0.07314369]
["bitfinex","BTCUSD",1673221533445,1.41197707,17065.0,17064.0,0.07314369]
["bitfinex","BTCUSD",1673221533948,1.67808705,17065.0,17064.0,0.07314369]
["bitfinex","BTCUSD",1673221535210,1.15052464,17065.0,17064.0,0.07314369]
["bitfinex","BTCUSD",1673221535243,1.67714985,17065.0,17064.0,0.07314369]
["bitfinex","BTCUSD",1673221536046,1.67692273,17065.0,17064.0,0.07314369]
["bitfinex","BTCUSD",1673221537032,1.67669561,17065.0,17064.0,0.07314369]
["bitfinex","BTCUSD",1673221537290,1.6770331,17065.0,17064.0,0.07314369]
["bitfinex","BTCUSD",1673221537520,1.67669561,17065.0,17064.0,0.07314369]
["bitfinex","BTCUSD",1673221538044,1.67646849,17065.0,17064.0,0.47314369]
["bitfinex","BTCUSD",1673221538582,1.67646849,17065.0,17064.0,0.07314369]
["bitfinex","BTCUSD",1673221539034,1.67624137,17065.0,17064.0,0.07314369]
["bitfinex","BTCUSD",1673221539256,1.67624137,17065.0,17064.0,0.47314369]
["bitfinex","BTCUSD",1673221539505,1.67624137,17065.0,17064.0,0.07314369]
["bitfinex","BTCUSD",1673221539759,1.14938904,17065.0,17064.0,0.07314369]
["bitfinex","BTCUSD",1673221540767,1.67601425,17065.0,17064.0,0.07314369]
["bitfinex","BTCUSD",1673221540982,1.67578713,17065.0,17064.0,0.07314369]
["bitfinex","BTCUSD",1673221541704,1.67578713,17065.0,17064.0,0.47314369]
["bitfinex","BTCUSD",1673221541950,1.67553561,17065.0,17064.0,0.07314369]
["bitfinex","BTCUSD",1673221542197,1.67553561,17065.0,17064.0,0.47314369]
["bitfinex","BTCUSD",1673221542441,1.67553561,17065.0,17064.0,1.05917269]
["bitfinex","BTCUSD",1673221542702,1.1489104,17065.0,17064.0,1.05917269]
["bitfinex","BTCUSD",1673221542923,1.14865887,17065.0,17064.0,1.05917269]
["bitfinex","BTCUSD",1673221543951,1.14840734,17065.0,17064.0,1.05917269]
["bitfinex","BTCUSD",1673221544999,1.14815525,17065.0,17064.0,1.05917269]
["bitfinex","BTCUSD",1673221546013,1.14790316,17065.0,17064.0,1.05917269]
["bitfinex","BTCUSD",1673221546993,1.14765107,17065.0,17064.0,1.05917269]
["bitfinex","BTCUSD",1673221547537,1.67114315,17065.0,17064.0,2.44094012]
["bitfinex","BTCUSD",1673221548063,1.67089106,17065.0,17064.0,2.44094012]
["bitfinex","BTCUSD",1673221548322,1.67089106,17065.0,17064.0,2.80806712]
["bitfinex","BTCUSD",1673221548830,1.67063897,17065.0,17064.0,2.80806712]
["bitfinex","BTCUSD",1673221549064,1.67063897,17065.0,17064.0,2.44094012]
["bitfinex","BTCUSD",1673221549862,1.67038688,17065.0,17064.0,2.80806712]
["bitfinex","BTCUSD",1673221551622,1.67038688,17065.0,17064.0,2.44094012]
["bitfinex","BTCUSD",1673221551874,1.67038688,17065.0,17064.0,3.02696912]
["bitfinex","BTCUSD",1673221552138,1.31935445,17065.0,17064.0,3.02696912]
["bitfinex","BTCUSD",1673221552633,1.67030448,17065.0,17064.0,3.02696912]
["bitfinex","BTCUSD",1673221553154,1.67030448,17065.0,17064.0,3.39409612]
["bitfinex","BTCUSD",1673221553424,1.49471408,17065.0,17064.0,3.39409612]
["bitfinex","BTCUSD",1673221554416,1.49471408,17065.0,17064.0,3.02696912]
["bitfinex","BTCUSD",1673221554691,1.49471868,17065.0,17064.0,3.02696912]
["bitfinex","BTCUSD",1673221554931,1.49471868,17065.0,17064.0,3.39409612]
["bitfinex","BTCUSD",1673221556689,1.49471868,17065.0,17064.0,3.02696912]
["bitfinex","BTCUSD",1673221557182,1.93351378,17065.0,17064.0,3.02696912]
["bitfinex","BTCUSD",1673221557420,1.67030448,17065.0,17064.0,3.02696912]
["bitfinex","BTCUSD",1673221558165,1.67033727,17065.0,17064.0,3.02696912]
["bitfinex","BTCUSD",1673221558420,1.67033727,17065.0,17064.0,2.62696912]
["bitfinex","BTCUSD",1673221559439,1.31935445,17065.0,17064.0,2.62696912]
["bitfinex","BTCUSD",1673221561038,1.31969194,17065.0,17064.0,2.62696912]
["bitfinex","BTCUSD",1673221561294,1.31937068,17065.0,17064.0,2.62696912]
["bitfinex","BTCUSD",1673221561776,1.31943772,17065.0,17064.0,2.62696912]
["bitfinex","BTCUSD",1673221565365,1.67062911,17065.0,17064.0,2.99409612]
["bitfinex","BTCUSD",1673221565621,1.67062911,17065.0,17064.0,2.62696912]
["bitfinex","BTCUSD",1673221565880,1.6709666,17065.0,17064.0,2.62696912]
["bitfinex","BTCUSD",1673221566129,1.31971478,17065.0,17064.0,2.62696912]
["bitfinex","BTCUSD",1673221567420,1.3197155,17065.0,17064.0,2.62696912]
["bitfinex","BTCUSD",1673221567687,0.88055935,17065.0,17064.0,2.62696912]
["bitfinex","BTCUSD",1673221567933,0.88055935,17065.0,17064.0,2.99409612]
["bitfinex","BTCUSD",1673221568210,0.88055935,17065.0,17064.0,2.62696912]
["bitfinex","BTCUSD",1673221568474,1.31988366,17065.0,17064.0,2.62696912]
["bitfinex","BTCUSD",1673221568968,1.31988366,17065.0,17064.0,2.99409612]
["bitfinex","BTCUSD",1673221569455,1.67133402,17065.0,17064.0,2.99409612]
["bitfinex","BTCUSD",1673221569737,1.67133423,17065.0,17064.0,2.99409612]
["bitfinex","BTCUSD",1673221569995,1.67108278,17065.0,17064.0,2.99409612]
["bitfinex","BTCUSD",1673221570526,1.67108278,17065.0,17064.0,2.62696912]
["bitfinex","BTCUSD",1673221571036,1.67096766,17065.0,17064.0,2.62696912]
["bitfinex","BTCUSD",1673221571622,1.67096766,17065.0,17064.0,2.99409612]
["bitfinex","BTCUSD",1673221572136,1.67085254,17065.0,17064.0,2.82249612]
["bitfinex","BTCUSD",1673221572400,1.49506587,17065.0,17064.0,2.82249612]
["bitfinex","BTCUSD",1673221572967,1.49495075,17065.0,17064.0,2.82249612]
["bitfinex","BTCUSD",1673221573493,1.67063749,17065.0,17064.0,2.82249612]
["bitfinex","BTCUSD",1673221573746,1.49495075,17065.0,17064.0,2.82249612]
["bitfinex","BTCUSD",1673221574006,1.49483563,17065.0,17064.0,2.82249612]
["bitfinex","BTCUSD",1673221574306,1.49483035,17065.0,17064.0,2.45536912]
["bitfinex","BTCUSD",1673221574555,1.6706223,17065.0,17064.0,2.45536912]
["bitfinex","BTCUSD",1673221574810,1.67041177,17065.0,17064.0,2.45536912]
["bitfinex","BTCUSD",1673221575891,1.67020124,17065.0,17064.0,2.45536912]
["bitfinex","BTCUSD",1673221576659,1.67020124,17065.0,17064.0,2.4036056]
["bitfinex","BTCUSD",1673221577149,1.66999071,17065.0,17064.0,2.4036056]
["bitfinex","BTCUSD",1673221577965,1.49403225,17065.0,17064.0,2.4036056]
["bitfinex","BTCUSD",1673221578999,1.49382172,17065.0,17064.0,2.4036056]
["bitfinex","BTCUSD",1673221579790,1.49361119,17065.0,17064.0,2.4036056]
["bitfinex","BTCUSD",1673221580846,1.49340066,17065.0,17064.0,2.4036056]
["bitfinex","BTCUSD",1673221581888,1.49319013,17065.0,17064.0,2.4036056]
["bitfinex","BTCUSD",1673221582204,1.49319013,17065.0,17064.0,2.7707326]
["bitfinex","BTCUSD",1673221582392,1.66890686,17065.0,17064.0,2.7707326]
["bitfinex","BTCUSD",1673221582909,1.66869633,17065.0,17064.0,2.7707326]
["bitfinex","BTCUSD",1673221583171,1.31724512,17065.0,17064.0,2.7707326]
["bitfinex","BTCUSD",1673221583669,1.4929796,17065.0,17064.0,2.7707326]
["bitfinex","BTCUSD",1673221583949,1.49276907,17065.0,17064.0,2.7707326]
["bitfinex","BTCUSD",1673221584746,1.49276907,17065.0,17064.0,2.4036056]
["bitfinex","BTCUSD",1673221584995,1.49251856,17065.0,17064.0,2.4036056]
["bitfinex","BTCUSD",1673221585508,1.31679218,17065.0,17064.0,2.8440048]
["bitfinex","BTCUSD",1673221585811,1.31679218,17065.0,17064.0,3.2111318]
["bitfinex","BTCUSD",1673221586335,0.013,17065.0,17064.0,3.2111318]
["bitfinex","BTCUSD",1673221586536,0.013,17065.0,17064.0,3.63861485]
["bitfinex","BTCUSD",1673221586642,0.013,17065.0,17064.0,4.17799568]
["bitfinex","BTCUSD",1673221586820,0.013,17065.0,17064.0,3.94031779]
["bitfinex","BTCUSD",1673221587074,0.17572419,17067.0,17064.0,3.94031779]
["bitfinex","BTCUSD",1673221587371,0.17572419,17067.0,17066.0,0.3442]
["bitfinex","BTCUSD",1673221587589,0.17572419,17067.0,17066.0,3.14400235]
["bitfinex","BTCUSD",1673221587847,0.43930057,17067.0,17066.0,3.14400235]
["bitfinex","BTCUSD",1673221588121,0.17572419,17067.0,17066.0,3.14400235]
["bitfinex","BTCUSD",1673221589139,0.17872419,17067.0,17066.0,3.28200235]
["bitfinex","BTCUSD",1673221589399,0.17872419,17067.0,17066.0,3.14400235]
["bitfinex","BTCUSD",1673221589666,0.45148343,17068.0,17067.0,0.4]
["bitfinex","BTCUSD",1673221589988,0.18790705,17068.0,17067.0,2.524905]
["bitfinex","BTCUSD",1673221590165,0.45148343,17068.0,17067.0,2.696105]
["bitfinex","BTCUSD",1673221590943,0.18790705,17068.0,17067.0,2.696105]
["bitfinex","BTCUSD",1673221591193,0.19090705,17068.0,17067.0,2.835105]
["bitfinex","BTCUSD",1673221591702,0.19090705,17068.0,17067.0,3.52262661]
["bitfinex","BTCUSD",1673221592209,0.01518286,17068.0,17067.0,3.52262661]
["bitfinex","BTCUSD",1673221596419,0.01518286,17068.0,17067.0,3.5580433]
["bitfinex","BTCUSD",1673221600206,0.01518286,17068.0,17067.0,3.8580433]
["bitfinex","BTCUSD",1673221605345,0.01518286,17068.0,17067.0,3.7713488]
["bitfinex","BTCUSD",1673221605558,0.01518286,17068.0,17067.0,4.304944]
["bitfinex","BTCUSD",1673221606070,1e-08,17068.0,17067.0,4.304944]
["bitfinex","BTCUSD",1673221607131,1e-08,17068.0,17067.0,5.004944]
["bitfinex","BTCUSD",1673221608076,1e-08,17068.0,17067.0,4.57621689]
["bitfinex","BTCUSD",1673221608330,1e-08,17068.0,17067.0,4.53382914]
["bitfinex","BTCUSD",1673221608575,1e-08,17068.0,17067.0,4.53378224]
["bitfinex","BTCUSD",1673221608817,1e-08,17068.0,17067.0,4.10501689]
["bitfinex","BTCUSD",1673221609078,1e-08,17068.0,17067.0,4.53368837]
["bitfinex","BTCUSD",1673221609590,1e-08,17068.0,17067.0,4.83368837]
["bitfinex","BTCUSD",1673221610098,1e-08,17068.0,17067.0,4.13368837]
["bitfinex","BTCUSD",1673221611645,1e-08,17068.0,17067.0,4.83368837]
["bitfinex","BTCUSD",1673221612381,1e-08,17068.0,17067.0,4.40501689]
["bitfinex","BTCUSD",1673221612878,1e-08,17068.0,17067.0,4.83379106]
["bitfinex","BTCUSD",1673221613375,1e-08,17068.0,17067.0,4.40501689]
["bitfinex","BTCUSD",1673221613621,1e-08,17068.0,17067.0,4.83364785]
["bitfinex","BTCUSD",1673221615930,1e-08,17068.0,17067.0,4.40501689]
["bitfinex","BTCUSD",1673221616687,1e-08,17068.0,17067.0,4.10501689]
["bitfinex","BTCUSD",1673221618010,1e-08,17068.0,17067.0,4.40501689]
["bitfinex","BTCUSD",1673221618489,1e-08,17068.0,17067.0,3.70501689]
["bitfinex","BTCUSD",1673221620021,1e-08,17068.0,17067.0,2.663905]
["bitfinex","BTCUSD",1673221620287,0.1757242,17068.0,17067.0,1.896778]
["bitfinex","BTCUSD",1673221620584,1.31898953,17068.0,17067.0,1.896778]
["bitfinex","BTCUSD",1673221620805,1.93404022,17068.0,17067.0,1.310852]
["bitfinex","BTCUSD",1673221621084,1.31900178,17068.0,17067.0,1.310852]
["bitfinex","BTCUSD",1673221621331,1.67045235,17068.0,17067.0,1.310852]
["bitfinex","BTCUSD",1673221621589,1.31866526,17068.0,17067.0,1.310852]
["bitfinex","BTCUSD",1673221621894,1.31866395,17068.0,17067.0,1.310852]
["bitfinex","BTCUSD",1673221622150,1.4950534,17068.0,17067.0,1.310852]
["bitfinex","BTCUSD",1673221622659,1.49471591,17068.0,17067.0,1.310852]
["bitfinex","BTCUSD",1673221624808,1.4950534,17068.0,17067.0,1.896778]
["bitfinex","BTCUSD",1673221625063,1.84240133,17068.0,17067.0,1.310852]
["bitfinex","BTCUSD",1673221625331,1.84197368,17068.0,17067.0,1.310852]
["bitfinex","BTCUSD",1673221626675,1.84163619,17068.0,17067.0,1.31073699]
["bitfinex","BTCUSD",1673221627228,1.66556252,17068.0,17067.0,1.31073699]
["bitfinex","BTCUSD",1673221628756,1.49396252,17068.0,17067.0,1.31073699]
["bitfinex","BTCUSD",1673221628760,1.49396252,17068.0,17067.0,1.89666299]
["bitfinex","BTCUSD",1673221629787,1.31842697,17068.0,17067.0,1.89666299]
["bitfinex","BTCUSD",1673221630032,1.05517633,17068.0,17067.0,2.40367968]
["bitfinex","BTCUSD",1673221630276,1e-08,17068.0,17067.0,3.28626017]
["bitfinex","BTCUSD",1673221632324,1e-08,17068.0,17067.0,3.11466017]
["bitfinex","BTCUSD",1673221632823,1e-08,17068.0,17067.0,2.77924348]
["bitfinex","BTCUSD",1673221633350,0.17548738,17068.0,17067.0,1.02158049]
["bitfinex","BTCUSD",1673221633645,1.05512626,17068.0,17067.0,2.41223149]
["bitfinex","BTCUSD",1673221633851,1.05512626,17068.0,17067.0,2.77935849]
["bitfinex","BTCUSD",1673221635369,0.87963889,17068.0,17067.0,2.77935849]
["bitfinex","BTCUSD",1673221636369,1e-08,17068.0,17067.0,2.77935849]
["bitfinex","BTCUSD",1673221636612,0.87962263,17068.0,17067.0,2.77935849]
["bitfinex","BTCUSD",1673221636865,1e-08,17068.0,17067.0,2.77935849]
["bitfinex","BTCUSD",1673221638373,0.17548738,17068.0,17067.0,2.77935849]
["bitfinex","BTCUSD",1673221638623,1.05512913,17068.0,17067.0,2.41223149]
["bitfinex","BTCUSD",1673221638871,1.05512913,17068.0,17067.0,2.77935849]
["bitfinex","BTCUSD",1673221639888,1.05512913,17068.0,17067.0,2.41223149]
["bitfinex","BTCUSD",1673221640642,1.05512913,17068.0,17067.0,2.77935849]
["bitfinex","BTCUSD",1673221642138,1.31837977,17068.0,17067.0,2.77935849]
["bitfinex","BTCUSD",1673221648461,1.31837977,17068.0,17067.0,2.77926088]
["bitfinex","BTCUSD",1673221648984,1.66940269,17068.0,17067.0,2.77926088]
["bitfinex","BTCUSD",1673221649229,1.49391532,17068.0,17067.0,2.77926088]
["bitfinex","BTCUSD",1673221655881,1.66998899,17068.0,17067.0,2.77926088]
["bitfinex","BTCUSD",1673221657404,1.67036101,17068.0,17067.0,2.77926088]
["bitfinex","BTCUSD",1673221657903,1.31896607,17068.0,17067.0,2.77926088]
["bitfinex","BTCUSD",1673221658155,1.31896607,17068.0,17067.0,2.26380739]
["bitfinex","BTCUSD",1673221658399,1.05097925,17068.0,17067.0,1.89668039]
["bitfinex","BTCUSD",1673221658897,1.05097925,17068.0,17067.0,1.31075439]
["bitfinex","BTCUSD",1673221658898,2.04350722,17068.0,17067.0,1.31075439]
["bitfinex","BTCUSD",1673221659652,1.57760446,17068.0,17067.0,1.31075439]
["bitfinex","BTCUSD",1673221660142,2.11671422,17068.0,17067.0,0.72482839]
["bitfinex","BTCUSD",1673221660397,1.29628625,17068.0,17067.0,0.13890239]
["bitfinex","BTCUSD",1673221660653,2.28935534,17068.0,17067.0,0.13890239]
["bitfinex","BTCUSD",1673221661194,2.28935533,17068.0,17066.0,1.171877]
["bitfinex","BTCUSD",1673221661436,0.87964175,17067.0,17066.0,1.171874]
["bitfinex","BTCUSD",1673221661669,1.05174175,17067.0,17066.0,1.171874]
["bitfinex","BTCUSD",1673221663149,1.09974175,17067.0,17066.0,1.176874]
["bitfinex","BTCUSD",1673221664162,1.5388565,17067.0,17066.0,1.176874]
["bitfinex","BTCUSD",1673221665672,1.71800675,17067.0,17066.0,2.70374713]
["bitfinex","BTCUSD",1673221665961,1.36667453,17067.0,17066.0,2.83319624]
["bitfinex","BTCUSD",1673221666694,1.36667453,17067.0,17066.0,2.86861293]
["bitfinex","BTCUSD",1673221666951,1.10325486,17067.0,17066.0,2.86861293]
["bitfinex","BTCUSD",1673221667468,1.05525486,17067.0,17066.0,3.16361293]
["bitfinex","BTCUSD",1673221667730,1.05825486,17067.0,17066.0,3.29961293]
["bitfinex","BTCUSD",1673221667976,0.88265273,17067.0,17066.0,3.29961293]
["bitfinex","BTCUSD",1673221668481,0.88264866,17067.0,17066.0,3.29961293]
["bitfinex","BTCUSD",1673221668765,0.003,17067.0,17066.0,3.29961293]
["bitfinex","BTCUSD",1673221669035,1.05826593,17067.0,17066.0,2.99961293]
["bitfinex","BTCUSD",1673221669240,0.88265282,17067.0,17066.0,2.99961293]
["bitfinex","BTCUSD",1673221669739,0.88265282,17067.0,17066.0,3.29961293]
["bitfinex","BTCUSD",1673221670268,0.88265282,17067.0,17066.0,2.99961293]
["bitfinex","BTCUSD",1673221670531,0.00290821,17067.0,17066.0,3.29961293]
["bitfinex","BTCUSD",1673221671036,0.88255869,17067.0,17066.0,3.29961293]
["bitfinex","BTCUSD",1673221671300,0.88255869,17067.0,17066.0,2.99961293]
["bitfinex","BTCUSD",1673221671569,1.0581718,17067.0,17066.0,2.99961293]
["bitfinex","BTCUSD",1673221671805,0.88255869,17067.0,17066.0,3.29961293]
["bitfinex","BTCUSD",1673221673058,0.00290821,17067.0,17066.0,3.89961293]
["bitfinex","BTCUSD",1673221674166,0.17561311,17068.0,17067.0,0.4]
["bitfinex","BTCUSD",1673221674322,1.05522928,17068.0,17067.0,1.938979]
["bitfinex","BTCUSD",1673221674584,1.05522928,17068.0,17067.0,2.824905]
["bitfinex","BTCUSD",1673221674842,0.87961617,17068.0,17067.0,3.43284804]
["bitfinex","BTCUSD",1673221675349,1.05722928,17068.0,17067.0,3.19584804]
["bitfinex","BTCUSD",1673221677925,1.05722928,17068.0,17067.0,3.16043135]
["bitfinex","BTCUSD",1673221679438,0.002,17068.0,17067.0,3.49584804]
["bitfinex","BTCUSD",1673221683039,0.002,17068.0,17067.0,3.46043135]
["bitfinex","BTCUSD",1673221683562,0.002,17068.0,17067.0,3.49584804]
["bitfinex","BTCUSD",1673221687817,0.002,17068.0,17067.0,3.19584804]
["bitfinex","BTCUSD",1673221688668,0.8816278,17068.0,17067.0,3.19584804]
["bitfinex","BTCUSD",1673221689187,0.91072215,17068.0,17067.0,3.19584804]
["bitfinex","BTCUSD",1673221689460,0.03109435,17068.0,17067.0,3.19584804]
["bitfinex","BTCUSD",1673221691061,0.002,17068.0,17067.0,3.19584804]
["bitfinex","BTCUSD",1673221691314,0.002,17068.0,17067.0,3.49584804]
["bitfinex","BTCUSD",1673221693123,0.002,17068.0,17067.0,3.19584804]
["bitfinex","BTCUSD",1673221694368,0.002,17068.0,17067.0,3.49584804]
["bitfinex","BTCUSD",1673221705397,0.88157477,17068.0,17067.0,3.49584804]
["bitfinex","BTCUSD",1673221705912,0.002,17068.0,17067.0,3.49584804]
["bitfinex","BTCUSD",1673221706433,0.88157285,17068.0,17067.0,3.49584804]
["bitfinex","BTCUSD",1673221707203,1.05718596,17068.0,17067.0,3.49584804]
["bitfinex","BTCUSD",1673221707485,0.75718596,17068.0,17067.0,3.49584804]
["bitfinex","BTCUSD",1673221708810,0.75718596,17068.0,17067.0,2.92332169]
["bitfinex","BTCUSD",1673221709684,0.75718596,17068.0,17067.0,2.62332169]
["bitfinex","BTCUSD",1673221709943,0.75718596,17068.0,17067.0,2.92332169]
["bitfinex","BTCUSD",1673221710196,0.75718596,17068.0,17067.0,2.62332169]
["bitfinex","BTCUSD",1673221710455,0.75718596,17068.0,17067.0,3.53298961]
["bitfinex","BTCUSD",1673221711206,0.58157285,17068.0,17067.0,3.53298961]
["bitfinex","BTCUSD",1673221711467,0.75718596,17068.0,17067.0,3.53298961]
["bitfinex","BTCUSD",1673221711969,0.58157285,17068.0,17067.0,3.53298961]
["bitfinex","BTCUSD",1673221712216,0.75718596,17068.0,17067.0,3.53298961]
["bitfinex","BTCUSD",1673221713469,0.75718596,17068.0,17067.0,3.49757292]
["bitfinex","BTCUSD",1673221713724,1.02060563,17068.0,17067.0,3.19757292]
["bitfinex","BTCUSD",1673221713935,1.02060563,17068.0,17067.0,3.30415157]
["bitfinex","BTCUSD",1673221714224,1.02060563,17068.0,17067.0,3.33956826]
["bitfinex","BTCUSD",1673221714735,0.75718596,17068.0,17067.0,3.63956826]
["bitfinex","BTCUSD",1673221715766,0.75712596,17068.0,17067.0,3.63956826]
["bitfinex","BTCUSD",1673221717036,0.75712596,17068.0,17067.0,3.60415157]
["bitfinex","BTCUSD",1673221718614,1.02048563,17068.0,17067.0,3.60415157]
["bitfinex","BTCUSD",1673221718889,1.02048563,17068.0,17067.0,3.30415157]
["bitfinex","BTCUSD",1673221720345,1.37173588,17068.0,17067.0,3.30415157]
["bitfinex","BTCUSD",1673221720620,1.19612277,17068.0,17067.0,3.30415157]
["bitfinex","BTCUSD",1673221721678,1.19606277,17068.0,17067.0,3.30415157]
["bitfinex","BTCUSD",1673221722634,1.0206163,17068.0,17067.0,3.30415157]
["bitfinex","BTCUSD",1673221722885,1.02061715,17068.0,17067.0,3.60415157]
["bitfinex","BTCUSD",1673221725084,1.04951437,17068.0,17067.0,3.30415157]
["bitfinex","BTCUSD",1673221726419,0.7860947,17068.0,17067.0,3.60415157]
["bitfinex","BTCUSD",1673221726872,1.04951437,17068.0,17067.0,3.60415157]
["bitfinex","BTCUSD",1673221727130,1.02061715,17068.0,17067.0,3.60415157]
["bitfinex","BTCUSD",1673221728713,0.75719748,17068.0,17067.0,3.60415157]
["bitfinex","BTCUSD",1673221736346,0.58139285,17068.0,17067.0,3.60415157]
["bitfinex","BTCUSD",1673221737133,0.40472376,17068.0,17067.0,3.60415157]
["bitfinex","BTCUSD",1673221740208,0.18920583,17069.0,17067.0,3.7779985]
["bitfinex","BTCUSD",1673221740460,0.4526255,17069.0,17068.0,0.367127]
["bitfinex","BTCUSD",1673221740706,0.4526255,17069.0,17068.0,2.4248]
["bitfinex","BTCUSD",1673221740986,0.4526255,17069.0,17068.0,2.1248]
["bitfinex","BTCUSD",1673221741235,0.4686255,17069.0,17068.0,2.1248]
["bitfinex","BTCUSD",1673221741479,0.4526255,17069.0,17068.0,2.1248]
["bitfinex","BTCUSD",1673221741753,0.4686255,17069.0,17068.0,2.1248]
["bitfinex","BTCUSD",1673221744939,0.20520583,17069.0,17068.0,2.1248]
["bitfinex","BTCUSD",1673221745490,0.20520583,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221745744,0.20520583,17069.0,17068.0,3.0474802]
["bitfinex","BTCUSD",1673221748758,0.20520583,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221749267,0.20520583,17069.0,17068.0,3.0474802]
["bitfinex","BTCUSD",1673221750213,0.20520583,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221750462,0.20520583,17069.0,17068.0,3.0474802]
["bitfinex","BTCUSD",1673221750718,0.20520583,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221751265,0.4686255,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221751525,0.23396933,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221752763,0.20520583,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221753257,0.20520583,17069.0,17068.0,3.0474802]
["bitfinex","BTCUSD",1673221753509,0.20520583,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221754652,0.20520583,17069.0,17068.0,3.0474802]
["bitfinex","BTCUSD",1673221754879,0.20520583,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221757101,1.08476613,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221757366,1.3431858,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221758479,1.69443605,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221758762,1.51863142,17069.0,17068.0,2.3803532]
["bitfinex","BTCUSD",1673221760262,1.54846383,17069.0,17068.0,2.3803532]
["bitfinex","BTCUSD",1673221761218,1.51863142,17069.0,17068.0,2.3803532]
["bitfinex","BTCUSD",1673221761991,1.6943265,17069.0,17068.0,2.3803532]
["bitfinex","BTCUSD",1673221763029,1.95802155,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221763292,1.6943265,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221763534,1.6943265,17069.0,17068.0,2.3803532]
["bitfinex","BTCUSD",1673221764802,1.6943265,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221765086,1.51887675,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221765316,1.95832961,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221765569,1.69466399,17069.0,17068.0,2.3803532]
["bitfinex","BTCUSD",1673221765827,1.6943265,17069.0,17068.0,2.3803532]
["bitfinex","BTCUSD",1673221766079,1.6943265,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221766414,1.69466399,17069.0,17068.0,2.7474802]
["bitfinex","BTCUSD",1673221766851,1.34341374,17069.0,17068.0,2.3803532]
["bitfinex","BTCUSD",1673221767386,1.34307625,17069.0,17068.0,2.3803532]
["bitfinex","BTCUSD",1673221768160,1.3429537,17069.0,17068.0,2.3803532]
["bitfinex","BTCUSD",1673221768993,1.69442812,17069.0,17068.0,2.3803532]
["bitfinex","BTCUSD",1673221770183,1.72447557,17069.0,17068.0,2.3803532]
["bitfinex","BTCUSD",1673221770429,1.54893738,17069.0,17068.0,2.3803532]
["bitfinex","BTCUSD",1673221770675,1.98805213,17069.0,17068.0,2.3803532]
["bitfinex","BTCUSD",1673221770921,1.51888993,17069.0,17068.0,2.3803532]
["bitfinex","BTCUSD",1673221773130,1.95800468,17069.0,17068.0,2.3803532]
["bitfinex","BTCUSD",1673221773383,1.69442812,17069.0,17068.0,2.3803532]
["bitfinex","BTCUSD",1673221776436,1.54162806,17069.0,17068.0,1.757673]
["bitfinex","BTCUSD",1673221776873,1.90875506,17069.0,17068.0,1.757673]
["bitfinex","BTCUSD",1673221777347,2.43592139,17069.0,17068.0,1.171782]
["bitfinex","BTCUSD",1673221777719,1.90875506,17069.0,17068.0,1.171782]
["bitfinex","BTCUSD",1673221777982,2.50068294,17069.0,17067.0,0.69248365]
["bitfinex","BTCUSD",1673221778243,2.5258284,17068.0,17067.0,0.10657865]
["bitfinex","BTCUSD",1673221779288,2.4089154,17068.0,17067.0,0.10657865]
["bitfinex","BTCUSD",1673221779554,2.7770424,17068.0,17067.0,0.15857865]
["bitfinex","BTCUSD",1673221779809,2.25006892,17068.0,17067.0,0.15857865]
["bitfinex","BTCUSD",1673221781703,2.7770424,17068.0,17067.0,0.15857865]
["bitfinex","BTCUSD",1673221781847,2.25006892,17068.0,17067.0,0.15857865]
["bitfinex","BTCUSD",1673221783349,2.7770424,17068.0,17067.0,0.15857865]
["bitfinex","BTCUSD",1673221783866,2.25006892,17068.0,17067.0,0.15857865]
["bitfinex","BTCUSD",1673221786205,2.6886192,17068.0,17067.0,0.15857865]
["bitfinex","BTCUSD",1673221787289,3.03944682,17068.0,17067.0,0.15857865]
["bitfinex","BTCUSD",1673221787554,3.03944726,17068.0,17067.0,0.15857865]
["bitfinex","BTCUSD",1673221787827,2.57289564,17068.0,17067.0,0.15857865]
["bitfinex","BTCUSD",1673221788168,2.57289564,17068.0,17067.0,0.74450465]
["bitfinex","BTCUSD",1673221788428,2.20576864,17068.0,17067.0,0.74450465]
["bitfinex","BTCUSD",1673221788674,2.39746129,17068.0,17067.0,0.74450465]
["bitfinex","BTCUSD",1673221788922,2.83601157,17068.0,17067.0,0.74450465]
["bitfinex","BTCUSD",1673221789162,2.39746129,17068.0,17067.0,0.7444011]
["bitfinex","BTCUSD",1673221789724,2.57289564,17068.0,17067.0,0.7444011]
["bitfinex","BTCUSD",1673221790248,3.03944726,17068.0,17067.0,0.7444011]
["bitfinex","BTCUSD",1673221791294,2.6886192,17068.0,17067.0,0.7444011]
["bitfinex","BTCUSD",1673221792119,2.6886192,17068.0,17067.0,0.1584751]
["bitfinex","BTCUSD",1673221792646,2.25006892,17068.0,17067.0,0.1584751]
["bitfinex","BTCUSD",1673221800903,1.7835173,17068.0,17067.0,0.1584751]
["bitfinex","BTCUSD",1673221801209,1.4163903,17068.0,17067.0,0.1584751]
["bitfinex","BTCUSD",1673221801417,1.80753862,17068.0,17067.0,0.1584751]
["bitfinex","BTCUSD",1673221801922,1.7784353,17068.0,17067.0,0.1584751]
["bitfinex","BTCUSD",1673221802664,2.21715819,17068.0,17067.0,0.1584751]
["bitfinex","BTCUSD",1673221802912,2.24498692,17068.0,17067.0,0.1584751]
["bitfinex","BTCUSD",1673221803170,1.80739143,17068.0,17067.0,0.1584751]
["bitfinex","BTCUSD",1673221803707,2.27394305,17068.0,17067.0,0.1584751]
["bitfinex","BTCUSD",1673221804202,2.24498692,17068.0,17067.0,0.1584751]
["bitfinex","BTCUSD",1673221804974,1.4113083,17068.0,17067.0,0.1584751]
["bitfinex","BTCUSD",1673221805210,1.65744382,17068.0,17067.0,0.1584751]
["bitfinex","BTCUSD",1673221806210,1.24739124,17068.0,17067.0,0.1584751]
["bitfinex","BTCUSD",1673221807117,1.2186783,17068.0,17067.0,0.1584751]
["bitfinex","BTCUSD",1673221807338,1.65750437,17068.0,17067.0,0.1584751]
["bitfinex","BTCUSD",1673221807694,1.65750437,17068.0,17067.0,0.7444011]
["bitfinex","BTCUSD",1673221809863,1.21901579,17068.0,17067.0,0.7444011]
["bitfinex","BTCUSD",1673221810120,1.21901579,17068.0,17067.0,0.7344011]
["bitfinex","BTCUSD",1673221810383,1.24899232,17068.0,17067.0,0.7344011]
["bitfinex","BTCUSD",1673221811077,1.24865483,17068.0,17067.0,0.7344011]
["bitfinex","BTCUSD",1673221811321,1.21901579,17068.0,17067.0,0.7344011]
["bitfinex","BTCUSD",1673221811592,1.74598927,17068.0,17067.0,0.7344011]
["bitfinex","BTCUSD",1673221812373,2.11311627,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221812888,1.76991627,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221813401,2.23646789,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221814163,2.57047413,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221814414,2.21440065,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221814671,1.88039441,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221815218,1.90953135,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221815463,2.43669446,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221815758,1.90953135,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221815986,1.88039441,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221816776,1.4135053,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221817028,1.57375167,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221817282,1.60294555,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221818054,1.97007255,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221818309,1.94087867,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221818587,1.57375167,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221819443,1.0463783,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221819832,1.57382652,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221820640,1.6038623,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221820641,1.60352481,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221820906,1.60333618,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221821195,1.97046318,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221821446,1.94076489,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221821725,1.94110238,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221822361,1.57397538,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221822875,1.41365416,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221823408,2.47351131,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221823912,1.88020578,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221824166,1.51307878,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221824691,1.91025633,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221824942,1.54312933,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221825196,1.07657771,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221825443,2.47351131,17068.0,17067.0,0.1484751]
["bitfinex","BTCUSD",1673221825989,1.94071431,17068.0,17067.0,0.7344011]
["bitfinex","BTCUSD",1673221826235,1.57358731,17068.0,17067.0,0.7344011]
["bitfinex","BTCUSD",1673221827254,0.87528967,17068.0,17067.0,2.22104519]
["bitfinex","BTCUSD",1673221827511,0.87528967,17068.0,17067.0,2.3504943]
["bitfinex","BTCUSD",1673221827512,1.66631024,17068.0,17067.0,2.3504943]
["bitfinex","BTCUSD",1673221827774,1.31464921,17068.0,17067.0,2.3504943]
["bitfinex","BTCUSD",1673221830541,1.66615956,17068.0,17067.0,2.90100361]
["bitfinex","BTCUSD",1673221830793,1.49085856,17068.0,17067.0,2.90100361]
["bitfinex","BTCUSD",1673221831046,1.9299765,17068.0,17067.0,2.90100361]
["bitfinex","BTCUSD",1673221831330,1.66631024,17068.0,17067.0,2.90100361]
["bitfinex","BTCUSD",1673221831586,1.69546664,17068.0,17067.0,2.90100361]
["bitfinex","BTCUSD",1673221832094,1.69546664,17068.0,17067.0,2.53387661]
["bitfinex","BTCUSD",1673221832378,1.51944901,17068.0,17067.0,2.90100361]
["bitfinex","BTCUSD",1673221832630,1.49029261,17068.0,17067.0,2.90100361]
["bitfinex","BTCUSD",1673221833741,1.314322,17068.0,17067.0,2.90100361]
["bitfinex","BTCUSD",1673221834002,1.49029261,17068.0,17067.0,2.53387661]
["bitfinex","BTCUSD",1673221834555,1.49029261,17068.0,17067.0,2.90100361]
["bitfinex","BTCUSD",1673221834813,1.51925086,17068.0,17067.0,2.90100361]
["bitfinex","BTCUSD",1673221835069,1.51925086,17068.0,17067.0,2.53387661]
["bitfinex","BTCUSD",1673221835894,1.31432012,17068.0,17067.0,2.90100361]
["bitfinex","BTCUSD",1673221836642,1.31432012,17068.0,17067.0,2.53387661]
["bitfinex","BTCUSD",1673221837177,1.31432012,17068.0,17067.0,2.90100361]
["bitfinex","BTCUSD",1673221837715,1.31432012,17068.0,17067.0,2.53387661]
["bitfinex","BTCUSD",1673221838560,1.05088232,17068.0,17067.0,2.90100361]
["bitfinex","BTCUSD",1673221838822,1.07965897,17068.0,17067.0,2.90100361]
["bitfinex","BTCUSD",1673221839335,1.05088232,17068.0,17067.0,2.90100361]
["bitfinex","BTCUSD",1673221840149,1.05088232,17068.0,17067.0,2.88100361]
["bitfinex","BTCUSD",1673221840924,1.07975253,17068.0,17067.0,2.88100361]
["bitfinex","BTCUSD",1673221841680,1.34319033,17068.0,17067.0,2.88100361]
["bitfinex","BTCUSD",1673221842745,1.31432012,17068.0,17067.0,2.88100361]
["bitfinex","BTCUSD",1673221844926,1.31432012,17068.0,17067.0,2.51387661]
["bitfinex","BTCUSD",1673221845192,1.343641,17068.0,17067.0,2.88100361]
["bitfinex","BTCUSD",1673221845718,1.0802032,17068.0,17067.0,2.88100361]
["bitfinex","BTCUSD",1673221845969,1.31432012,17068.0,17067.0,2.88100361]
["bitfinex","BTCUSD",1673221846230,1.05088232,17068.0,17067.0,2.88100361]
["bitfinex","BTCUSD",1673221848298,1.31432012,17068.0,17067.0,2.88100361]
["bitfinex","BTCUSD",1673221848564,1.05088232,17068.0,17067.0,2.88100361]
["bitfinex","BTCUSD",1673221849375,0.87528967,17068.0,17067.0,2.88100361]
["bitfinex","BTCUSD",1673221849634,0.87528967,17068.0,17067.0,3.38458697]
["bitfinex","BTCUSD",1673221849635,0.001,17068.0,17067.0,3.38458697]
["bitfinex","BTCUSD",1673221850175,0.02975385,17068.0,17067.0,3.38458697]
["bitfinex","BTCUSD",1673221850421,0.001,17068.0,17067.0,3.38458697]
["bitfinex","BTCUSD",1673221850925,0.001,17068.0,17067.0,3.80936304]
["bitfinex","BTCUSD",1673221854126,0.001,17068.0,17067.0,3.77394635]
["bitfinex","BTCUSD",1673221855751,0.001,17068.0,17067.0,3.76894635]
["bitfinex","BTCUSD",1673221856017,0.001,17068.0,17067.0,3.34417028]
["bitfinex","BTCUSD",1673221856264,0.001,17068.0,17067.0,3.37958697]
["bitfinex","BTCUSD",1673221856526,0.001,17068.0,17067.0,3.80404171]
["bitfinex","BTCUSD",1673221857043,0.001,17068.0,17067.0,3.76862502]
["bitfinex","BTCUSD",1673221857786,0.001,17068.0,17067.0,3.76869276]
["bitfinex","BTCUSD",1673221858098,0.001,17068.0,17067.0,3.79917441]
["bitfinex","BTCUSD",1673221858584,0.001,17068.0,17067.0,3.79918882]
["bitfinex","BTCUSD",1673221860108,0.001,17068.0,17067.0,3.83460551]
["bitfinex","BTCUSD",1673221860358,0.001,17068.0,17067.0,3.41006862]
["bitfinex","BTCUSD",1673221863964,0.00827865,17069.0,17068.0,0.52711629]
["bitfinex","BTCUSD",1673221864196,0.00827865,17069.0,17068.0,3.89272299]
["bitfinex","BTCUSD",1673221864458,0.00827865,17069.0,17068.0,3.92813968]
["bitfinex","BTCUSD",1673221865224,0.00827865,17069.0,17068.0,4.19798661]
["bitfinex","BTCUSD",1673221865482,0.01377651,17071.0,17068.0,4.10302339]
["bitfinex","BTCUSD",1673221865814,0.01377651,17071.0,17070.0,0.3429]
["bitfinex","BTCUSD",1673221865997,0.01377651,17071.0,17070.0,1.410027]
["bitfinex","BTCUSD",1673221865998,0.01368651,17071.0,17070.0,1.410027]
["bitfinex","BTCUSD",1673221866253,0.01368651,17071.0,17070.0,4.85437924]
["bitfinex","BTCUSD",1673221867025,0.01368651,17071.0,17070.0,4.85428172]
["bitfinex","BTCUSD",1673221867280,0.04309307,17071.0,17070.0,4.4280343]
["bitfinex","BTCUSD",1673221867531,0.01368651,17071.0,17070.0,4.4280343]
["bitfinex","BTCUSD",1673221868293,0.01368651,17071.0,17070.0,4.5670343]
["bitfinex","BTCUSD",1673221869109,0.01368651,17071.0,17070.0,4.60245099]
["bitfinex","BTCUSD",1673221870875,0.01368651,17071.0,17070.0,5.30245099]
["bitfinex","BTCUSD",1673221872929,0.01368651,17071.0,17070.0,5.13125099]
["bitfinex","BTCUSD",1673221874456,0.01368651,17071.0,17070.0,5.30335099]
["bitfinex","BTCUSD",1673221876056,0.01368651,17071.0,17070.0,5.2679343]
["bitfinex","BTCUSD",1673221877079,0.01368651,17071.0,17070.0,5.30335099]
["bitfinex","BTCUSD",1673221882523,0.01368651,17071.0,17070.0,4.60335099]
["bitfinex","BTCUSD",1673221883835,0.01368651,17071.0,17070.0,5.30335099]
["bitfinex","BTCUSD",1673221884602,0.01368651,17071.0,17070.0,5.84260069]
["bitfinex","BTCUSD",1673221885697,0.01368651,17071.0,17070.0,5.70360069]
["bitfinex","BTCUSD",1673221886008,0.01368651,17071.0,17070.0,5.84160069]
["bitfinex","BTCUSD",1673221886427,0.01368651,17071.0,17070.0,5.70360069]
["bitfinex","BTCUSD",1673221886673,0.01360945,17071.0,17070.0,5.70360069]
["bitfinex","BTCUSD",1673221887731,0.01360945,17071.0,17070.0,5.84160069]
["bitfinex","BTCUSD",1673221888474,5.63e-06,17072.0,17070.0,7.13089898]
["bitfinex","BTCUSD",1673221888733,0.01458124,17077.0,17074.0,0.16926402]
["bitfinex","BTCUSD",1673221889019,0.01458124,17077.0,17075.0,3.81396051]
["bitfinex","BTCUSD",1673221889274,0.01458124,17077.0,17076.0,1.23913052]
["bitfinex","BTCUSD",1673221889531,0.01458124,17077.0,17076.0,3.40575941]
["bitfinex","BTCUSD",1673221889787,0.01458124,17077.0,17076.0,3.16808152]
["bitfinex","BTCUSD",1673221890041,0.01458124,17077.0,17076.0,3.20349821]
["bitfinex","BTCUSD",1673221891335,0.01458124,17077.0,17076.0,3.34249821]
["bitfinex","BTCUSD",1673221891844,0.00958124,17077.0,17076.0,3.34249821]
["bitfinex","BTCUSD",1673221892924,0.00958124,17077.0,17076.0,3.80904983]
["bitfinex","BTCUSD",1673221893414,0.00958124,17077.0,17076.0,3.34249821]
["bitfinex","BTCUSD",1673221893961,1e-08,17077.0,17076.0,3.34249821]
["bitfinex","BTCUSD",1673221894244,1e-08,17077.0,17076.0,4.04249821]
["bitfinex","BTCUSD",1673221894464,1e-08,17077.0,17076.0,4.68960454]
["bitfinex","BTCUSD",1673221895259,1e-08,17077.0,17076.0,3.65109469]
["bitfinex","BTCUSD",1673221895802,1e-08,17077.0,17076.0,3.00689469]
["bitfinex","BTCUSD",1673221896054,1e-08,17077.0,17076.0,2.962978]
["bitfinex","BTCUSD",1673221896305,1e-08,17077.0,17076.0,2.262978]
["bitfinex","BTCUSD",1673221900116,1e-08,17077.0,17076.0,2.29839469]
["bitfinex","BTCUSD",1673221902430,1e-08,17077.0,17076.0,2.59839469]
["bitfinex","BTCUSD",1673221902685,1e-08,17077.0,17076.0,2.29839469]
["bitfinex","BTCUSD",1673221903448,1e-08,17077.0,17076.0,2.59839469]
["bitfinex","BTCUSD",1673221905542,0.12463384,17079.0,17077.0,0.42999999]
["bitfinex","BTCUSD",1673221905553,0.12463384,17079.0,17077.0,0.66767788]
["bitfinex","BTCUSD",1673221905749,0.12463384,17079.0,17078.0,2.123771]
["bitfinex","BTCUSD",1673221906005,0.09545064,17079.0,17078.0,1.756644]
["bitfinex","BTCUSD",1673221906253,0.09447096,17079.0,17078.0,1.756644]
["bitfinex","BTCUSD",1673221907805,0.09447096,17079.0,17078.0,1.897644]
["bitfinex","BTCUSD",1673221908309,0.01803559,17079.0,17078.0,1.897644]
["bitfinex","BTCUSD",1673221908561,0.01803559,17079.0,17078.0,2.564771]
["bitfinex","BTCUSD",1673221908825,0.04680108,17079.0,17078.0,2.264771]
["bitfinex","BTCUSD",1673221909078,0.01803559,17079.0,17078.0,2.60018769]
["bitfinex","BTCUSD",1673221910332,0.01803559,17079.0,17078.0,3.11209094]
["bitfinex","BTCUSD",1673221911620,0.01803559,17079.0,17078.0,3.11201551]
["bitfinex","BTCUSD",1673221913434,0.01803559,17079.0,17078.0,2.97101551]
["bitfinex","BTCUSD",1673221913670,0.01803559,17079.0,17078.0,3.11001551]
["bitfinex","BTCUSD",1673221913884,0.01803559,17079.0,17078.0,2.97101551]
["bitfinex","BTCUSD",1673221914171,0.01803559,17079.0,17078.0,3.11001551]
["bitfinex","BTCUSD",1673221914913,0.01803559,17079.0,17078.0,2.97101551]
["bitfinex","BTCUSD",1673221915127,0.01803559,17079.0,17078.0,3.11001551]
["bitfinex","BTCUSD",1673221916184,0.01803559,17079.0,17078.0,2.97101551]
["bitfinex","BTCUSD",1673221916443,0.01803559,17079.0,17078.0,2.81001551]
["bitfinex","BTCUSD",1673221916701,0.01803559,17079.0,17078.0,3.11001551]
["bitfinex","BTCUSD",1673221917981,0.01803559,17079.0,17078.0,3.78298382]
["bitfinex","BTCUSD",1673221920218,0.01803559,17079.0,17078.0,4.48298382]
["bitfinex","BTCUSD",1673221921982,0.04712241,17080.0,17079.0,1.08341232]
["bitfinex","BTCUSD",1673221922241,0.04712241,17080.0,17079.0,4.20708132]
["bitfinex","BTCUSD",1673221922506,0.01832321,17080.0,17079.0,4.24249801]
["bitfinex","BTCUSD",1673221923763,0.01832321,17080.0,17079.0,4.38349801]
["bitfinex","BTCUSD",1673221924010,0.01832321,17080.0,17079.0,3.68349801]
["bitfinex","BTCUSD",1673221926304,0.04807111,17080.0,17079.0,3.68349801]
["bitfinex","BTCUSD",1673221926574,0.01832321,17080.0,17079.0,3.68349801]
["bitfinex","BTCUSD",1673221927049,0.01832321,17080.0,17079.0,4.38349801]
["bitfinex","BTCUSD",1673221929582,0.01832321,17080.0,17079.0,3.68349801]
["bitfinex","BTCUSD",1673221930329,0.01832321,17080.0,17079.0,3.6715336]
["bitfinex","BTCUSD",1673221931079,0.01832321,17080.0,17079.0,3.3715336]
["bitfinex","BTCUSD",1673221931583,0.01832321,17080.0,17079.0,3.33611691]
["bitfinex","BTCUSD",1673221932608,0.01832321,17080.0,17079.0,2.96898991]
["bitfinex","BTCUSD",1673221933105,0.01832321,17080.0,17079.0,3.33611691]
["bitfinex","BTCUSD",1673221933626,0.01832321,17080.0,17079.0,2.264669]
["bitfinex","BTCUSD",1673221933627,0.2112907,17080.0,17079.0,2.264669]
["bitfinex","BTCUSD",1673221933886,0.19425335,17080.0,17079.0,2.264669]
["bitfinex","BTCUSD",1673221934143,0.89737308,17080.0,17079.0,1.897542]
["bitfinex","BTCUSD",1673221934665,0.89737308,17080.0,17079.0,2.264669]
["bitfinex","BTCUSD",1673221934953,1.07296573,17080.0,17079.0,2.264669]
["bitfinex","BTCUSD",1673221935178,0.89737308,17080.0,17079.0,2.264669]
["bitfinex","BTCUSD",1673221935439,1.07296573,17080.0,17079.0,1.897542]
["bitfinex","BTCUSD",1673221935953,1.07296573,17080.0,17079.0,2.264669]
["bitfinex","BTCUSD",1673221936451,1.07296573,17080.0,17079.0,1.897542]
["bitfinex","BTCUSD",1673221936700,1.07296573,17080.0,17079.0,1.312028]
["bitfinex","BTCUSD",1673221937217,1.07330322,17080.0,17079.0,1.312028]
["bitfinex","BTCUSD",1673221937765,1.33674102,17080.0,17079.0,1.312028]
["bitfinex","BTCUSD",1673221938286,1.36649097,17080.0,17079.0,1.312028]
["bitfinex","BTCUSD",1673221938547,1.33649097,17080.0,17079.0,1.312028]
["bitfinex","BTCUSD",1673221939061,1.33615348,17080.0,17079.0,1.312028]
["bitfinex","BTCUSD",1673221939319,1.47780353,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221939583,2.54888859,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221939855,2.37362076,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221940127,1.53994214,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221940365,1.90611273,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221940880,1.53898573,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221941140,1.93603837,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221941946,1.90611273,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221942462,1.90645022,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221943244,1.93510754,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221943793,1.56764305,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221944095,1.56798054,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221944304,1.53898573,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221944816,1.90611273,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221945075,1.90645022,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221945610,1.53932322,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221946178,1.4679512,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221946741,1.49755613,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221947413,1.13042913,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221947669,2.66270539,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221947936,2.63310046,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221948186,2.10570282,17080.0,17079.0,0.141]
["bitfinex","BTCUSD",1673221948446,1.6391512,17080.0,17077.0,1.17111]
["bitfinex","BTCUSD",1673221948706,0.70870274,17080.0,17079.0,0.004]
["bitfinex","BTCUSD",1673221948965,0.94547812,17080.0,17077.0,1.17111]
["bitfinex","BTCUSD",1673221949290,0.5142,17078.0,17075.0,1.27175105]
["bitfinex","BTCUSD",1673221949504,0.43836865,17076.0,17074.0,0.75492402]
["bitfinex","BTCUSD",1673221949760,0.71347446,17075.0,17074.0,0.75492402]
["bitfinex","BTCUSD",1673221950014,0.34634746,17075.0,17074.0,0.75492402]
["bitfinex","BTCUSD",1673221950282,0.171,17075.0,17074.0,0.75492402]
["bitfinex","BTCUSD",1673221950583,0.171,17075.0,17074.0,1.34060902]
["bitfinex","BTCUSD",1673221950777,0.34634746,17075.0,17074.0,1.34060902]
["bitfinex","BTCUSD",1673221951343,0.34734746,17075.0,17074.0,1.47960902]
["bitfinex","BTCUSD",1673221951595,0.34734746,17075.0,17074.0,0.30826402]
["bitfinex","BTCUSD",1673221951596,0.40384137,17075.0,17074.0,0.30826402]
["bitfinex","BTCUSD",1673221951861,0.77096837,17075.0,17074.0,0.30826402]
["bitfinex","BTCUSD",1673221952101,1.67124118,17075.0,17074.0,0.30826402]
["bitfinex","BTCUSD",1673221952350,1.40821999,17075.0,17074.0,0.30826402]
["bitfinex","BTCUSD",1673221952620,0.94066837,17075.0,17074.0,0.16926402]
["bitfinex","BTCUSD",1673221952843,0.41619391,17075.0,17074.0,0.16926402]
["bitfinex","BTCUSD",1673221953086,0.4165314,17075.0,17074.0,0.16926402]
["bitfinex","BTCUSD",1673221953897,0.59187886,17075.0,17074.0,0.16926402]
["bitfinex","BTCUSD",1673221954156,0.96000586,17075.0,17074.0,0.17326402]
["bitfinex","BTCUSD",1673221954427,0.96000586,17075.0,17074.0,0.75494902]
["bitfinex","BTCUSD",1673221954428,0.76532091,17075.0,17074.0,0.75494902]
["bitfinex","BTCUSD",1673221954666,0.41719391,17075.0,17074.0,0.75894902]
["bitfinex","BTCUSD",1673221955397,0.41719391,17075.0,17074.0,0.17326402]
["bitfinex","BTCUSD",1673221955398,0.78432091,17075.0,17074.0,0.17326402]
["bitfinex","BTCUSD",1673221956708,0.7846584,17075.0,17074.0,0.17326402]
["bitfinex","BTCUSD",1673221957225,0.78432091,17075.0,17074.0,0.17326402]
["bitfinex","BTCUSD",1673221957489,0.3607,17075.0,17074.0,0.75894902]
["bitfinex","BTCUSD",1673221957744,0.019,17075.0,17074.0,2.00636262]
["bitfinex","BTCUSD",1673221958006,0.019,17075.0,17074.0,1.97094593]
["bitfinex","BTCUSD",1673221958517,0.019,17075.0,17074.0,2.00636262]
["bitfinex","BTCUSD",1673221958773,0.019,17075.0,17074.0,2.30636262]
["bitfinex","BTCUSD",1673221959037,0.019,17075.0,17074.0,2.67348962]
["bitfinex","BTCUSD",1673221959567,0.019,17075.0,17074.0,2.30629572]
["bitfinex","BTCUSD",1673221959820,0.019,17075.0,17074.0,2.00629572]
["bitfinex","BTCUSD",1673221960067,0.1721,17076.0,17074.0,2.00229572]
["bitfinex","BTCUSD",1673221960312,0.019,17075.0,17074.0,2.58798072]
["bitfinex","BTCUSD",1673221960592,0.17243749,17076.0,17074.0,2.58798072]
["bitfinex","BTCUSD",1673221960850,0.17243749,17076.0,17074.0,2.70998072]
["bitfinex","BTCUSD",1673221960851,0.001,17075.0,17074.0,2.70998072]
["bitfinex","BTCUSD",1673221961102,0.17243749,17076.0,17074.0,2.58798072]
["bitfinex","BTCUSD",1673221961382,0.22094662,17076.0,17074.0,2.58798072]
["bitfinex","BTCUSD",1673221961628,0.22060913,17076.0,17074.0,2.58798072]
["bitfinex","BTCUSD",1673221962236,0.1911,17076.0,17074.0,2.58798072]
["bitfinex","BTCUSD",1673221963203,0.19143749,17076.0,17074.0,2.58798072]
["bitfinex","BTCUSD",1673221963419,0.1911,17076.0,17074.0,2.58798072]
["bitfinex","BTCUSD",1673221964480,0.22066779,17076.0,17074.0,2.58798072]
["bitfinex","BTCUSD",1673221964774,0.1911,17076.0,17074.0,2.58798072]
["bitfinex","BTCUSD",1673221965540,0.19143749,17076.0,17074.0,2.58798072]
["bitfinex","BTCUSD",1673221966588,0.22098472,17076.0,17074.0,2.58798072]
["bitfinex","BTCUSD",1673221967444,0.19143749,17076.0,17074.0,2.58798072]
["bitfinex","BTCUSD",1673221968424,0.36678495,17076.0,17074.0,2.58798072]
["bitfinex","BTCUSD",1673221968729,0.39569912,17076.0,17074.0,2.58798072]
["bitfinex","BTCUSD",1673221968933,0.39569912,17076.0,17074.0,2.55256403]
["bitfinex","BTCUSD",1673221969448,0.22001417,17076.0,17074.0,2.55256403]
["bitfinex","BTCUSD",1673221969706,0.36644746,17076.0,17074.0,2.55256403]
["bitfinex","BTCUSD",1673221971781,0.39590091,17076.0,17074.0,2.55256403]
["bitfinex","BTCUSD",1673221972289,0.1709,17075.0,17074.0,2.55256403]
["bitfinex","BTCUSD",1673221972800,1.050239,17075.0,17074.0,2.55256403]
["bitfinex","BTCUSD",1673221973049,1.05057649,17075.0,17074.0,2.55256403]
["bitfinex","BTCUSD",1673221973552,1.05057649,17075.0,17074.0,2.60156403]
["bitfinex","BTCUSD",1673221973803,1.22592395,17075.0,17074.0,1.97525212]
["bitfinex","BTCUSD",1673221974049,1.22592395,17075.0,17074.0,1.38956712]
["bitfinex","BTCUSD",1673221974583,1.48894514,17075.0,17074.0,1.38956712]
["bitfinex","BTCUSD",1673221974829,1.85607214,17075.0,17074.0,1.38956712]
["bitfinex","BTCUSD",1673221975826,2.72722085,17075.0,17074.0,0.80388212]
["bitfinex","BTCUSD",1673221976074,2.72406426,17075.0,17074.0,0.80388212]
["bitfinex","BTCUSD",1673221976335,3.16243291,17075.0,17074.0,0.80388212]
["bitfinex","BTCUSD",1673221976864,2.0817724,17075.0,17074.0,0.80388212]
["bitfinex","BTCUSD",1673221978618,2.25717515,17075.0,17074.0,0.80388212]
["bitfinex","BTCUSD",1673221980381,2.25751264,17075.0,17074.0,0.80388212]
["bitfinex","BTCUSD",1673221980882,1.90976004,17075.0,17074.0,0.80388212]
["bitfinex","BTCUSD",1673221981135,1.90975965,17075.0,17074.0,0.80388212]
["bitfinex","BTCUSD",1673221981408,1.91009714,17075.0,17074.0,0.80388212]
["bitfinex","BTCUSD",1673221981652,2.08541264,17075.0,17074.0,0.80388212]
["bitfinex","BTCUSD",1673221982749,2.08541264,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221983107,2.52378129,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221983622,2.08541264,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221984136,2.52378129,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221984485,2.08541264,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221984718,2.2607601,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221985203,1.91006518,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221985446,2.3766168,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221986490,1.93824815,17075.0,17074.0,0.21809853]
["bitfinex","BTCUSD",1673221988295,1.10456953,17075.0,17074.0,0.21809853]
["bitfinex","BTCUSD",1673221988832,1.10423204,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221989858,1.47135904,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221990114,1.10423204,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221990889,1.47135904,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221991923,1.54326673,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221992428,1.54360422,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221992681,1.91039373,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221993004,1.54326673,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221993178,1.91073122,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221993459,1.91039373,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221993708,1.5430421,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221993961,1.47113441,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221994205,1.1043449,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221994462,1.4714719,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221995541,1.47113441,17075.0,17074.0,0.80378353]
["bitfinex","BTCUSD",1673221996026,1.10400741,17075.0,17074.0,0.634685]
["bitfinex","BTCUSD",1673221996288,1.47113441,17075.0,17074.0,0.634685]
["bitfinex","BTCUSD",1673221997057,1.4714719,17075.0,17074.0,0.634685]
["bitfinex","BTCUSD",1673221997577,1.10427755,17075.0,17074.0,0.634685]
["bitfinex","BTCUSD",1673221998167,1.10394006,17075.0,17074.0,0.634685]
["bitfinex","BTCUSD",1673221998610,1.47140455,17075.0,17074.0,0.634685]
["bitfinex","BTCUSD",1673222000393,1.47106706,17075.0,17074.0,0.634685]
["bitfinex","BTCUSD",1673222002437,1.9971418,17075.0,17074.0,0.634685]
["bitfinex","BTCUSD",1673222002678,1.47106706,17075.0,17074.0,0.634685]
["bitfinex","BTCUSD",1673222002931,1.10394006,17075.0,17074.0,0.634685]
["bitfinex","BTCUSD",1673222003949,1.10427755,17075.0,17074.0,0.634685]
["bitfinex","BTCUSD",1673222004452,1.10394006,17075.0,17074.0,0.634685]
["bitfinex","BTCUSD",1673222004987,1.10427755,17075.0,17074.0,0.634685]
["bitfinex","BTCUSD",1673222005891,1.10427755,17075.0,17074.0,1.22037]
["bitfinex","BTCUSD",1673222006423,1.47140455,17075.0,17074.0,1.22037]
["bitfinex","BTCUSD",1673222006937,1.10427755,17075.0,17074.0,1.22037]
["bitfinex","BTCUSD",1673222007855,1.10394006,17075.0,17074.0,1.22037]
["bitfinex","BTCUSD",1673222008630,1.04994702,17075.0,17074.0,1.22037]
["bitfinex","BTCUSD",1673222008825,1.48927152,17075.0,17074.0,1.22037]
["bitfinex","BTCUSD",1673222009606,1.31862384,17075.0,17074.0,2.78129363]
["bitfinex","BTCUSD",1673222009898,1.31862384,17075.0,17074.0,3.6134587]
["bitfinex","BTCUSD",1673222010162,1.05505294,17075.0,17074.0,3.95792606]
["bitfinex","BTCUSD",1673222010417,1.05505294,17075.0,17074.0,3.49252063]
["bitfinex","BTCUSD",1673222011455,0.879339,17075.0,17074.0,3.95765326]
["bitfinex","BTCUSD",1673222011706,0.17571394,17076.0,17074.0,4.55765326]
["bitfinex","BTCUSD",1673222011965,0.43928484,17077.0,17075.0,1.30482222]
["bitfinex","BTCUSD",1673222012219,0.17571394,17077.0,17076.0,3.51643577]
["bitfinex","BTCUSD",1673222012503,0.615979,17078.0,17076.0,4.02395246]
["bitfinex","BTCUSD",1673222012504,0.17667827,17078.0,17076.0,4.02395246]
["bitfinex","BTCUSD",1673222012743,0.17667827,17078.0,17077.0,1.87683067]
["bitfinex","BTCUSD",1673222013006,1.05582935,17078.0,17077.0,3.66899336]
["bitfinex","BTCUSD",1673222013286,1.05486502,17078.0,17077.0,3.66899336]
["bitfinex","BTCUSD",1673222014312,1.05486502,17078.0,17077.0,2.90348969]
["bitfinex","BTCUSD",1673222014571,0.87915108,17078.0,17077.0,2.90348969]
["bitfinex","BTCUSD",1673222014831,1.05486502,17078.0,17077.0,2.90348969]
["bitfinex","BTCUSD",1673222015390,1.05486502,17078.0,17077.0,3.04248969]
["bitfinex","BTCUSD",1673222016442,0.87915108,17078.0,17077.0,3.04248969]
["bitfinex","BTCUSD",1673222016704,1.05486502,17078.0,17077.0,3.04248969]
["bitfinex","BTCUSD",1673222017213,0.87915108,17078.0,17077.0,3.04248969]
["bitfinex","BTCUSD",1673222017748,0.87915108,17078.0,17077.0,3.34248969]
["bitfinex","BTCUSD",1673222018015,0.17571394,17079.0,17077.0,4.48415742]
["bitfinex","BTCUSD",1673222018271,0.17571394,17079.0,17078.0,1.28661581]
["bitfinex","BTCUSD",1673222018526,0.87912583,17079.0,17078.0,3.04325981]
["bitfinex","BTCUSD",1673222018797,0.87912583,17079.0,17078.0,2.67613281]
["bitfinex","BTCUSD",1673222019098,0.49730438,17080.0,17078.0,2.67613281]
["bitfinex","BTCUSD",1673222019379,0.87912355,17079.0,17078.0,2.50403281]
["bitfinex","BTCUSD",1673222019635,0.87912355,17079.0,17078.0,2.67613281]
["bitfinex","BTCUSD",1673222019897,0.23373348,17080.0,17078.0,2.81713281]
["bitfinex","BTCUSD",1673222020147,0.23373348,17080.0,17079.0,0.171]
["bitfinex","BTCUSD",1673222020626,1.1128522,17080.0,17079.0,1.927542]
["bitfinex","BTCUSD",1673222020629,1.3764231,17080.0,17079.0,1.927542]
["bitfinex","BTCUSD",1673222021405,1.05483266,17080.0,17079.0,1.966542]
["bitfinex","BTCUSD",1673222026169,0.87911872,17080.0,17079.0,1.966542]
["bitfinex","BTCUSD",1673222028023,0.45668809,17081.0,17079.0,1.966542]
["bitfinex","BTCUSD",1673222028566,0.19311719,17081.0,17079.0,1.966542]
["bitfinex","BTCUSD",1673222029186,0.45668809,17081.0,17079.0,1.966542]
["bitfinex","BTCUSD",1673222029577,0.19311719,17081.0,17079.0,1.927542]
["bitfinex","BTCUSD",1673222029797,0.45668809,17081.0,17079.0,1.927542]
["bitfinex","BTCUSD",1673222030102,0.26468599,17081.0,17079.0,1.756542]
["bitfinex","BTCUSD",1673222030360,1.42197794,17080.0,17079.0,1.756542]
["bitfinex","BTCUSD",1673222031141,1.05485094,17080.0,17079.0,1.756542]
["bitfinex","BTCUSD",1673222031640,1.05485094,17080.0,17079.0,1.795542]
["bitfinex","BTCUSD",1673222034864,0.879137,17080.0,17079.0,1.795542]
["bitfinex","BTCUSD",1673222036154,0.5269194,17081.0,17079.0,1.795542]
["bitfinex","BTCUSD",1673222036373,0.2633485,17081.0,17079.0,1.795542]
["bitfinex","BTCUSD",1673222036595,0.2633485,17081.0,17079.0,1.7954594]
["bitfinex","BTCUSD",1673222036847,0.2633485,17081.0,17079.0,1.7564594]
["bitfinex","BTCUSD",1673222037354,0.2643485,17081.0,17079.0,1.7564594]
["bitfinex","BTCUSD",1673222038121,0.2643485,17081.0,17080.0,0.11356438]
["bitfinex","BTCUSD",1673222038370,0.2643485,17081.0,17080.0,1.68452438]
["bitfinex","BTCUSD",1673222038593,1.14244539,17081.0,17080.0,1.28452438]
["bitfinex","BTCUSD",1673222039122,1.14244539,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222039123,0.89650014,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222039374,0.89550014,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222039608,0.89650014,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222039863,1.07221408,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222040860,0.89650014,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222041661,0.01742041,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222042169,0.89646116,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222043749,1.0721751,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222044690,0.89646116,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222044939,1.0721751,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222045938,1.335746,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222046186,1.0721751,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222046714,1.335746,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222047475,1.33608349,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222047742,2.23662265,17081.0,17080.0,1.28452438]
["bitfinex","BTCUSD",1673222047982,1.33074653,17081.0,17080.0,1.28452438]
["bitfinex","BTCUSD",1673222048241,1.79729815,17081.0,17080.0,1.28452438]
["bitfinex","BTCUSD",1673222048489,2.32337289,17081.0,17080.0,0.11356438]
["bitfinex","BTCUSD",1673222050009,1.85648378,17081.0,17080.0,0.11356438]
["bitfinex","BTCUSD",1673222050263,1.85682127,17081.0,17080.0,0.11356438]
["bitfinex","BTCUSD",1673222050793,2.32337289,17081.0,17080.0,0.11356438]
["bitfinex","BTCUSD",1673222051042,1.85682127,17081.0,17080.0,0.11356438]
["bitfinex","BTCUSD",1673222051545,2.3230354,17081.0,17080.0,0.11356438]
["bitfinex","BTCUSD",1673222051802,1.85648378,17081.0,17080.0,0.11356438]
["bitfinex","BTCUSD",1673222053355,1.85682127,17081.0,17080.0,0.11356438]
["bitfinex","BTCUSD",1673222053601,1.85648378,17081.0,17080.0,0.11356438]
["bitfinex","BTCUSD",1673222054105,1.85648378,17081.0,17080.0,0.69904438]
["bitfinex","BTCUSD",1673222054363,0.96328204,17081.0,17080.0,1.28452438]
["bitfinex","BTCUSD",1673222054618,1.40227135,17081.0,17080.0,1.28452438]
["bitfinex","BTCUSD",1673222054874,1.40227135,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222054875,1.68662452,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222055187,1.9499991,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222055387,1.51100744,17081.0,17080.0,1.87000438]
["bitfinex","BTCUSD",1673222055894,1.51100744,17081.0,17080.0,2.23713138]
["bitfinex","BTCUSD",1673222056435,1.33538068,17081.0,17080.0,2.75890342]
["bitfinex","BTCUSD",1673222056732,0.01742041,17081.0,17080.0,4.10761187]
["bitfinex","BTCUSD",1673222056977,0.01742041,17081.0,17080.0,4.14302856]
["bitfinex","BTCUSD",1673222057237,0.01742041,17081.0,17080.0,5.01661576]
["bitfinex","BTCUSD",1673222057772,0.01642041,17081.0,17080.0,5.01661576]
["bitfinex","BTCUSD",1673222058024,0.01642041,17081.0,17080.0,5.15561576]
["bitfinex","BTCUSD",1673222058272,0.01642041,17081.0,17080.0,4.84302856]
["bitfinex","BTCUSD",1673222058515,0.01642041,17081.0,17080.0,4.98202856]
["bitfinex","BTCUSD",1673222059559,1e-08,17081.0,17080.0,5.15561576]
["bitfinex","BTCUSD",1673222059809,1e-08,17081.0,17080.0,6.28264796]
["bitfinex","BTCUSD",1673222060378,1e-08,17081.0,17080.0,5.15717807]
["bitfinex","BTCUSD",1673222061057,1e-08,17081.0,17080.0,4.98289873]
["bitfinex","BTCUSD",1673222061555,1e-08,17081.0,17080.0,4.34424711]
["bitfinex","BTCUSD",1673222063130,1e-08,17081.0,17080.0,4.81075279]
["bitfinex","BTCUSD",1673222069921,1e-08,17081.0,17080.0,4.34424711]
["bitfinex","BTCUSD",1673222070759,1e-08,17081.0,17080.0,4.81079873]
["bitfinex","BTCUSD",1673222072464,1e-08,17081.0,17080.0,4.34424711]
["bitfinex","BTCUSD",1673222074833,1e-08,17081.0,17080.0,3.64424711]
["bitfinex","BTCUSD",1673222076118,1e-08,17081.0,17080.0,3.34424711]
["bitfinex","BTCUSD",1673222076599,1e-08,17081.0,17080.0,2.75534807]
["bitfinex","BTCUSD",1673222077373,1e-08,17081.0,17080.0,2.41154807]
["bitfinex","BTCUSD",1673222077626,1e-08,17081.0,17080.0,2.04442107]
["bitfinex","BTCUSD",1673222078450,1e-08,17081.0,17080.0,2.41154807]
["bitfinex","BTCUSD",1673222078632,1e-08,17081.0,17080.0,2.71154807]
["bitfinex","BTCUSD",1673222078886,1e-08,17081.0,17080.0,3.58314807]
["bitfinex","BTCUSD",1673222080901,1e-08,17081.0,17080.0,2.88314807]
["bitfinex","BTCUSD",1673222083401,1e-08,17081.0,17080.0,3.58314807]
["bitfinex","BTCUSD",1673222083653,1e-08,17081.0,17080.0,3.41154807]
["bitfinex","BTCUSD",1673222086073,1e-08,17081.0,17080.0,4.11664773]
["bitfinex","BTCUSD",1673222087363,1e-08,17081.0,17080.0,4.08123104]
["bitfinex","BTCUSD",1673222087653,1e-08,17081.0,17080.0,4.08623104]
["bitfinex","BTCUSD",1673222088403,1e-08,17081.0,17080.0,4.12164773]
["bitfinex","BTCUSD",1673222089401,1e-08,17081.0,17080.0,4.08623104]
["bitfinex","BTCUSD",1673222090403,0.01944987,17082.0,17081.0,0.5531768]
["bitfinex","BTCUSD",1673222090664,0.01944987,17082.0,17081.0,4.0766388]
["bitfinex","BTCUSD",1673222090912,0.01944987,17082.0,17081.0,4.10705549]
["bitfinex","BTCUSD",1673222091418,0.01944987,17082.0,17081.0,4.24605549]
["bitfinex","BTCUSD",1673222092392,0.01944987,17082.0,17081.0,4.41815549]
["bitfinex","BTCUSD",1673222092642,0.01944987,17082.0,17081.0,6.28510595]
["bitfinex","BTCUSD",1673222093942,0.01944987,17082.0,17081.0,5.42006071]
["bitfinex","BTCUSD",1673222094197,0.01944987,17082.0,17081.0,5.1596799]
["bitfinex","BTCUSD",1673222094448,0.01944987,17082.0,17081.0,6.14663414]
["bitfinex","BTCUSD",1673222094449,9.87e-06,17082.0,17081.0,6.14663414]
["bitfinex","BTCUSD",1673222094701,0.01761663,17083.0,17082.0,0.65272771]
["bitfinex","BTCUSD",1673222094962,0.01761663,17083.0,17082.0,6.39000179]
["bitfinex","BTCUSD",1673222095234,0.01761663,17083.0,17082.0,6.42544824]
["bitfinex","BTCUSD",1673222095654,0.01761663,17083.0,17082.0,6.60027889]
["bitfinex","BTCUSD",1673222095906,0.01761663,17083.0,17082.0,6.42540105]
["bitfinex","BTCUSD",1673222096370,0.01761663,17083.0,17082.0,6.5648622]
["bitfinex","BTCUSD",1673222096505,0.01761663,17083.0,17082.0,6.38998518]
["bitfinex","BTCUSD",1673222096751,0.01761663,17083.0,17082.0,6.39000335]
["bitfinex","BTCUSD",1673222097005,0.01761663,17083.0,17082.0,4.65868771]
["bitfinex","BTCUSD",1673222097253,0.01761663,17083.0,17082.0,4.5224044]
["bitfinex","BTCUSD",1673222097764,0.01761663,17083.0,17082.0,4.3505044]
["bitfinex","BTCUSD",1673222100421,0.01761663,17083.0,17082.0,4.01508771]
["bitfinex","BTCUSD",1673222100677,0.01761663,17083.0,17082.0,4.31508771]
["bitfinex","BTCUSD",1673222101195,0.01761663,17083.0,17082.0,3.61508771]
["bitfinex","BTCUSD",1673222101500,0.01761663,17083.0,17082.0,3.61001571]
["bitfinex","BTCUSD",1673222102815,0.01761663,17083.0,17082.0,4.31001571]
["bitfinex","BTCUSD",1673222105162,0.01761663,17083.0,17082.0,4.41821101]
["bitfinex","BTCUSD",1673222106953,0.01761663,17083.0,17082.0,4.4536277]
["bitfinex","BTCUSD",1673222112192,0.01795412,17083.0,17082.0,3.15591627]
["bitfinex","BTCUSD",1673222112459,1.33541801,17083.0,17082.0,2.05337258]
["bitfinex","BTCUSD",1673222114061,1.3357555,17083.0,17082.0,1.91437258]
["bitfinex","BTCUSD",1673222114313,1.51238226,17083.0,17082.0,1.46896158]
["bitfinex","BTCUSD",1673222114577,1.51138226,17083.0,17082.0,1.32896158]
["bitfinex","BTCUSD",1673222114856,1.80237691,17083.0,17082.0,1.37296158]
["bitfinex","BTCUSD",1673222115079,2.16950391,17083.0,17082.0,1.37296158]
["bitfinex","BTCUSD",1673222115599,1.70295229,17083.0,17082.0,1.37296158]
["bitfinex","BTCUSD",1673222116110,1.68630615,17083.0,17082.0,1.37296158]
["bitfinex","BTCUSD",1673222116633,1.69630615,17083.0,17082.0,1.33296158]
["bitfinex","BTCUSD",1673222117810,2.06343315,17083.0,17082.0,1.33296158]
["bitfinex","BTCUSD",1673222118067,1.7126148,17083.0,17082.0,1.33296158]
["bitfinex","BTCUSD",1673222118329,1.3454878,17083.0,17082.0,1.33296158]
["bitfinex","BTCUSD",1673222118609,1.79083865,17083.0,17082.0,0.74755058]
["bitfinex","BTCUSD",1673222119143,1.42371165,17083.0,17082.0,0.74755058]
["bitfinex","BTCUSD",1673222119651,1.77479466,17083.0,17082.0,0.74755058]
["bitfinex","BTCUSD",1673222119934,2.14192166,17083.0,17082.0,0.33113665]
["bitfinex","BTCUSD",1673222120208,2.25659106,17083.0,17082.0,0.1121953]
["bitfinex","BTCUSD",1673222120463,2.25659106,17083.0,17082.0,0.09513554]
["bitfinex","BTCUSD",1673222120960,1.79051261,17083.0,17082.0,0.09513554]
["bitfinex","BTCUSD",1673222121807,1.52011485,17083.0,17082.0,1.49101711]
["bitfinex","BTCUSD",1673222122072,1.08180992,17083.0,17082.0,1.55333922]
["bitfinex","BTCUSD",1673222122350,0.02761663,17083.0,17082.0,2.15814411]
["bitfinex","BTCUSD",1673222122793,0.02761663,17083.0,17082.0,1.92046622]
["bitfinex","BTCUSD",1673222122795,0.02761663,17083.0,17082.0,1.88504953]
["bitfinex","BTCUSD",1673222123064,0.01761663,17083.0,17082.0,1.92504953]
["bitfinex","BTCUSD",1673222123320,0.01761663,17083.0,17082.0,2.61646622]
["bitfinex","BTCUSD",1673222123575,0.01861663,17083.0,17082.0,2.75546622]
["bitfinex","BTCUSD",1673222124366,0.01861663,17083.0,17082.0,2.21809023]
["bitfinex","BTCUSD",1673222124619,1e-08,17083.0,17082.0,4.12532621]
["bitfinex","BTCUSD",1673222124887,1e-08,17083.0,17082.0,3.95049995]
["bitfinex","BTCUSD",1673222125432,1e-08,17083.0,17082.0,4.12532621]
["bitfinex","BTCUSD",1673222125694,1e-08,17083.0,17082.0,3.48532558]
["bitfinex","BTCUSD",1673222126223,1e-08,17083.0,17082.0,3.71372558]
["bitfinex","BTCUSD",1673222126751,1e-08,17083.0,17082.0,4.29913658]
["bitfinex","BTCUSD",1673222127533,1e-08,17083.0,17082.0,3.69913658]
["bitfinex","BTCUSD",1673222129183,1e-08,17083.0,17082.0,4.47396284]
["bitfinex","BTCUSD",1673222129442,1e-08,17083.0,17082.0,5.78771615]
["bitfinex","BTCUSD",1673222130700,1e-08,17083.0,17082.0,5.52543446]
["bitfinex","BTCUSD",1673222130701,1e-08,17083.0,17082.0,5.78771615]
["bitfinex","BTCUSD",1673222130984,1e-08,17083.0,17082.0,5.05937384]
["bitfinex","BTCUSD",1673222131246,1e-08,17083.0,17082.0,4.88454758]
["bitfinex","BTCUSD",1673222135861,1e-08,17083.0,17082.0,4.65614758]
["bitfinex","BTCUSD",1673222136113,1e-08,17083.0,17082.0,3.98891223]
["bitfinex","BTCUSD",1673222142379,1e-08,17083.0,17082.0,3.38891223]
["bitfinex","BTCUSD",1673222142607,1e-08,17083.0,17082.0,3.85497285]
["bitfinex","BTCUSD",1673222142857,1e-08,17083.0,17082.0,3.15497285]
["bitfinex","BTCUSD",1673222143133,1e-08,17083.0,17082.0,3.38891223]
["bitfinex","BTCUSD",1673222145161,1e-08,17083.0,17082.0,3.85497285]
["bitfinex","BTCUSD",1673222145670,1e-08,17083.0,17082.0,4.02627285]
["bitfinex","BTCUSD",1673222146233,0.12657701,17083.0,17082.0,3.56021223]
["bitfinex","BTCUSD",1673222154511,1e-08,17083.0,17082.0,3.56021223]
["bitfinex","BTCUSD",1673222160322,1e-08,17083.0,17082.0,3.73503849]
["bitfinex","BTCUSD",1673222161237,1e-08,17083.0,17082.0,3.56021223]
["bitfinex","BTCUSD",1673222161463,1e-08,17083.0,17082.0,3.55677423]
["bitfinex","BTCUSD",1673222161744,1e-08,17083.0,17082.0,3.73160049]
["bitfinex","BTCUSD",1673222162267,1e-08,17083.0,17082.0,4.85891275]
["bitfinex","BTCUSD",1673222164319,1e-08,17083.0,17082.0,5.0337716]
["bitfinex","BTCUSD",1673222166034,1e-08,17083.0,17082.0,5.2085963]
["bitfinex","BTCUSD",1673222169887,1e-08,17083.0,17082.0,5.17317961]
["bitfinex","BTCUSD",1673222170138,1e-08,17083.0,17082.0,4.8234945]
["bitfinex","BTCUSD",1673222170389,1e-08,17083.0,17082.0,5.67352248]
["bitfinex","BTCUSD",1673222170636,1e-08,17083.0,17082.0,5.20852374]
["bitfinex","BTCUSD",1673222171387,1e-08,17083.0,17082.0,4.88680354]
["bitfinex","BTCUSD",1673222171639,1e-08,17083.0,17082.0,5.32360297]
["bitfinex","BTCUSD",1673222171891,1e-08,17083.0,17082.0,12.82360297]
["bitfinex","BTCUSD",1673222172164,1e-08,17083.0,17082.0,12.38680354]
["bitfinex","BTCUSD",1673222172415,1e-08,17083.0,17082.0,12.82353362]
["bitfinex","BTCUSD",1673222172655,1e-08,17083.0,17082.0,12.38680354]
["bitfinex","BTCUSD",1673222175992,0.01623041,17084.0,17083.0,5.999e-05]
["bitfinex","BTCUSD",1673222176261,0.01623041,17084.0,17083.0,5.23885117]
["bitfinex","BTCUSD",1673222176519,0.01623041,17084.0,17083.0,4.80926912]
["bitfinex","BTCUSD",1673222177292,0.01723041,17084.0,17083.0,5.41426786]
["bitfinex","BTCUSD",1673222177813,0.01723041,17084.0,17083.0,4.94926912]
["bitfinex","BTCUSD",1673222178084,0.01723041,17084.0,17083.0,4.77463525]
["bitfinex","BTCUSD",1673222178313,0.01723041,17084.0,17083.0,5.23963399]
["bitfinex","BTCUSD",1673222179077,0.01723041,17084.0,17083.0,5.41426786]
["bitfinex","BTCUSD",1673222179634,0.01723041,17084.0,17083.0,5.67591371]
["bitfinex","BTCUSD",1673222179907,0.01723041,17084.0,17083.0,5.41426786]
["bitfinex","BTCUSD",1673222180158,0.01723041,17084.0,17083.0,5.67591352]
["bitfinex","BTCUSD",1673222180420,0.01723041,17084.0,17083.0,5.41426786]
["bitfinex","BTCUSD",1673222180698,0.01723041,17084.0,17083.0,5.67588291]
["bitfinex","BTCUSD",1673222180930,0.01723041,17084.0,17083.0,5.41426786]
["bitfinex","BTCUSD",1673222184463,0.01723041,17084.0,17083.0,5.58446786]
["bitfinex","BTCUSD",1673222184730,1e-08,17085.0,17084.0,0.4]
["bitfinex","BTCUSD",1673222184977,1e-08,17085.0,17084.0,4.82411845]
["bitfinex","BTCUSD",1673222185238,1e-08,17085.0,17084.0,4.85953514]
["bitfinex","BTCUSD",1673222186057,1e-08,17085.0,17084.0,4.90453514]
["bitfinex","BTCUSD",1673222186350,1e-08,17085.0,17084.0,3.77794544]
["bitfinex","BTCUSD",1673222188245,1e-08,17085.0,17084.0,5.88655497]
["bitfinex","BTCUSD",1673222188547,1e-08,17085.0,17084.0,6.06138688]
["bitfinex","BTCUSD",1673222189335,1e-08,17085.0,17084.0,6.01638688]
["bitfinex","BTCUSD",1673222189587,1e-08,17085.0,17084.0,6.61638688]
["bitfinex","BTCUSD",1673222189918,1e-08,17085.0,17084.0,6.01575042]
["bitfinex","BTCUSD",1673222190172,1e-08,17085.0,17084.0,6.15475042]
["bitfinex","BTCUSD",1673222190427,1e-08,17085.0,17084.0,6.85342831]
["bitfinex","BTCUSD",1673222190682,1e-08,17085.0,17084.0,12.86988301]
["bitfinex","BTCUSD",1673222190893,1e-08,17085.0,17084.0,13.46988301]
["bitfinex","BTCUSD",1673222191491,1e-08,17085.0,17084.0,15.52625487]
["bitfinex","BTCUSD",1673222191950,0.01623041,17087.0,17085.0,0.4]
["bitfinex","BTCUSD",1673222192023,0.01623041,17087.0,17086.0,4.53096517]
["bitfinex","BTCUSD",1673222192278,0.01623041,17087.0,17086.0,4.28674428]
["bitfinex","BTCUSD",1673222192577,0.02287522,17089.0,17087.0,0.4]
["bitfinex","BTCUSD",1673222192828,0.02287522,17089.0,17088.0,3.81050712]
["bitfinex","BTCUSD",1673222193076,0.02287522,17089.0,17088.0,4.02003545]
["bitfinex","BTCUSD",1673222193344,0.02287522,17089.0,17088.0,5.14585826]
["bitfinex","BTCUSD",1673222193771,0.01914065,17090.0,17089.0,0.4]
["bitfinex","BTCUSD",1673222193885,6.5e-07,17090.0,17089.0,1.73530381]
["bitfinex","BTCUSD",1673222194142,0.01988069,17091.0,17090.0,0.03541669]
["bitfinex","BTCUSD",1673222194450,0.01988069,17091.0,17090.0,2.50547781]
["bitfinex","BTCUSD",1673222194643,0.01988069,17091.0,17090.0,2.67687781]
["bitfinex","BTCUSD",1673222195222,0.01988069,17091.0,17090.0,3.09484045]
["bitfinex","BTCUSD",1673222195721,6.9e-07,17091.0,17090.0,3.68878812]
["bitfinex","BTCUSD",1673222195975,0.04842283,17092.0,17090.0,3.68878812]
["bitfinex","BTCUSD",1673222195976,0.07804193,17092.0,17090.0,3.65337143]
["bitfinex","BTCUSD",1673222196251,0.0296191,17092.0,17091.0,0.98229092]
["bitfinex","BTCUSD",1673222196471,0.98499673,17095.0,17094.0,0.00438747]
["bitfinex","BTCUSD",1673222196784,0.98499673,17095.0,17094.0,3.34919236]
["bitfinex","BTCUSD",1673222196785,0.57679673,17095.0,17094.0,3.34919236]
["bitfinex","BTCUSD",1673222197029,0.06023219,17097.0,17094.0,3.11151447]
["bitfinex","BTCUSD",1673222197282,0.06023219,17097.0,17095.0,0.64885058]
["bitfinex","BTCUSD",1673222197543,0.06023219,17097.0,17095.0,1.28495]
["bitfinex","BTCUSD",1673222197544,0.00033749,17096.0,17095.0,1.28495]
["bitfinex","BTCUSD",1673222197818,0.66992206,17097.0,17095.0,2.454882]
["bitfinex","BTCUSD",1673222198299,0.767127,17096.0,17095.0,1.869932]
["bitfinex","BTCUSD",1673222198566,0.367127,17096.0,17095.0,1.869932]
["bitfinex","BTCUSD",1673222199100,0.367127,17096.0,17095.0,1.169932]
["bitfinex","BTCUSD",1673222199606,0.367127,17096.0,17095.0,1.308932]
["bitfinex","BTCUSD",1673222199607,0.767127,17096.0,17095.0,1.308932]
["bitfinex","BTCUSD",1673222199873,0.367127,17096.0,17095.0,1.308932]
["bitfinex","BTCUSD",1673222200444,0.367127,17096.0,17095.0,1.893898]
["bitfinex","BTCUSD",1673222200637,0.22663219,17097.0,17095.0,2.193898]
["bitfinex","BTCUSD",1673222200899,0.1714,17096.0,17095.0,2.193898]
["bitfinex","BTCUSD",1673222201153,0.1714,17096.0,17095.0,2.19423536]
["bitfinex","BTCUSD",1673222201660,0.538527,17096.0,17095.0,1.89423536]
["bitfinex","BTCUSD",1673222202530,0.538527,17096.0,17095.0,2.59423536]
["bitfinex","BTCUSD",1673222204012,0.1714,17096.0,17095.0,2.59423536]
["bitfinex","BTCUSD",1673222204243,0.538527,17096.0,17095.0,2.593898]
["bitfinex","BTCUSD",1673222205503,0.538527,17096.0,17095.0,1.893898]
["bitfinex","BTCUSD",1673222208201,0.709827,17096.0,17095.0,1.893898]
["bitfinex","BTCUSD",1673222209936,0.709827,17096.0,17095.0,1.308932]
["bitfinex","BTCUSD",1673222211719,0.709827,17096.0,17095.0,1.169932]
["bitfinex","BTCUSD",1673222211952,0.710827,17096.0,17095.0,1.309932]
["bitfinex","BTCUSD",1673222212212,0.710827,17096.0,17095.0,0.724966]
["bitfinex","BTCUSD",1673222212712,0.710827,17096.0,17095.0,0.14]
["bitfinex","BTCUSD",1673222212960,2.01784935,17096.0,17095.0,0.14]
["bitfinex","BTCUSD",1673222213244,3.06549364,17096.0,17095.0,0.14]
["bitfinex","BTCUSD",1673222213464,3.23982013,17096.0,17094.0,0.00438747]
["bitfinex","BTCUSD",1673222213713,1.66514855,17095.0,17094.0,0.00438747]
["bitfinex","BTCUSD",1673222214212,1.20579403,17095.0,17094.0,0.00438747]
["bitfinex","BTCUSD",1673222214965,1.48777247,17095.0,17094.0,0.01438747]
["bitfinex","BTCUSD",1673222215975,1.22479403,17095.0,17094.0,0.01438747]
["bitfinex","BTCUSD",1673222216237,1.48777247,17095.0,17094.0,0.01426347]
["bitfinex","BTCUSD",1673222216495,0.86282412,17095.0,17094.0,0.01426347]
["bitfinex","BTCUSD",1673222217738,1.74121181,17095.0,17094.0,0.01426347]
["bitfinex","BTCUSD",1673222217977,1.91589284,17095.0,17094.0,0.01426347]
["bitfinex","BTCUSD",1673222218221,1.35710069,17095.0,17094.0,0.01426347]
["bitfinex","BTCUSD",1673222218718,0.478713,17095.0,17094.0,0.59926347]
["bitfinex","BTCUSD",1673222219726,0.46947239,17095.0,17094.0,0.59926347]
["bitfinex","BTCUSD",1673222219988,0.46947239,17095.0,17094.0,1.18426347]
["bitfinex","BTCUSD",1673222220232,0.29807239,17095.0,17094.0,1.18426347]
["bitfinex","BTCUSD",1673222220488,0.29749956,17095.0,17094.0,1.18426347]
["bitfinex","BTCUSD",1673222220877,0.1904,17095.0,17094.0,1.58426347]
["bitfinex","BTCUSD",1673222221215,0.1714,17095.0,17094.0,1.57426347]
["bitfinex","BTCUSD",1673222221490,0.1874,17095.0,17094.0,2.33361799]
["bitfinex","BTCUSD",1673222221681,0.22663219,17097.0,17094.0,2.36903468]
["bitfinex","BTCUSD",1673222221991,0.1668164,17097.0,17095.0,0.3]
["bitfinex","BTCUSD",1673222222111,0.7496969,17098.0,17095.0,0.99509049]
["bitfinex","BTCUSD",1673222222300,0.7496969,17098.0,17096.0,1.754796]
["bitfinex","BTCUSD",1673222222551,0.7496969,17098.0,17096.0,1.71104021]
["bitfinex","BTCUSD",1673222222810,0.2211969,17098.0,17097.0,0.4]
["bitfinex","BTCUSD",1673222223073,0.0497969,17098.0,17097.0,1.284897]
["bitfinex","BTCUSD",1673222223379,0.0007,17098.0,17097.0,1.68696869]
["bitfinex","BTCUSD",1673222223564,0.0007,17098.0,17097.0,2.14253641]
["bitfinex","BTCUSD",1673222223817,1e-08,17098.0,17097.0,2.38696869]
["bitfinex","BTCUSD",1673222224071,1e-08,17098.0,17097.0,2.84253641]
["bitfinex","BTCUSD",1673222224317,1e-08,17098.0,17097.0,4.02606739]
["bitfinex","BTCUSD",1673222224635,0.03726228,17103.0,17097.0,6.70128597]
["bitfinex","BTCUSD",1673222224851,0.03726228,17103.0,17099.0,0.61656]
["bitfinex","BTCUSD",1673222224852,0.0490357,17101.0,17099.0,0.61656]
["bitfinex","BTCUSD",1673222225112,0.03726228,17103.0,17100.0,3.77084499]
["bitfinex","BTCUSD",1673222225367,0.03726228,17103.0,17102.0,0.6]
["bitfinex","BTCUSD",1673222225642,0.04876766,17105.0,17102.0,4.99151588]
["bitfinex","BTCUSD",1673222225924,0.52029264,17113.0,17104.0,1.39038803]
["bitfinex","BTCUSD",1673222226151,0.4,17108.0,17106.0,2.954764]
["bitfinex","BTCUSD",1673222226407,0.02373406,17109.0,17107.0,1.41524145]
["bitfinex","BTCUSD",1673222226656,0.17272944,17115.0,17108.0,3.32324356]
["bitfinex","BTCUSD",1673222226925,0.1714,17116.0,17110.0,0.7867]
["bitfinex","BTCUSD",1673222227197,0.4,17114.0,17111.0,2.20781778]
["bitfinex","BTCUSD",1673222227412,0.4,17114.0,17111.0,1.99085689]
["bitfinex","BTCUSD",1673222227673,0.00070531,17117.0,17113.0,0.371]
["bitfinex","BTCUSD",1673222227945,2.22359057,17122.0,17120.0,0.0029]
["bitfinex","BTCUSD",1673222228210,0.21887923,17131.0,17121.0,2.45463535]
["bitfinex","BTCUSD",1673222228496,0.85514055,17136.0,17130.0,0.45730814]
["bitfinex","BTCUSD",1673222228746,0.00013699,17139.0,17130.0,0.45730814]
["bitfinex","BTCUSD",1673222228747,0.26572178,17145.0,17135.0,8.3789771]
["bitfinex","BTCUSD",1673222229005,1.73235094,17144.0,17142.0,5.8662771]
["bitfinex","BTCUSD",1673222229270,1.34987478,17149.0,17143.0,2.66445556]
["bitfinex","BTCUSD",1673222229544,1.06251216,17149.0,17144.0,1.79779956]
["bitfinex","BTCUSD",1673222229806,0.0026,17150.0,17148.0,16.37087366]
["bitfinex","BTCUSD",1673222230058,0.09421093,17151.0,17149.0,13.1563751]
["bitfinex","BTCUSD",1673222230318,8.003,17161.0,17151.0,0.29509591]
["bitfinex","BTCUSD",1673222230584,2.02266162,17167.0,17161.0,0.582684]
["bitfinex","BTCUSD",1673222230585,1.65094404,17167.0,17161.0,0.582684]
["bitfinex","BTCUSD",1673222230850,0.18331304,17167.0,17166.0,1.3412]
["bitfinex","BTCUSD",1673222231162,0.00067852,17172.0,17166.0,23.74468705]
["bitfinex","BTCUSD",1673222231435,0.2,17181.0,17171.0,1.40771609]
["bitfinex","BTCUSD",1673222231436,0.13223702,17179.0,17171.0,1.40771609]
["bitfinex","BTCUSD",1673222231669,0.2,17181.0,17178.0,4.21706392]
["bitfinex","BTCUSD",1673222231918,0.2,17181.0,17178.0,13.25193743]
["bitfinex","BTCUSD",1673222231919,0.0076255,17179.0,17178.0,13.25193743]
["bitfinex","BTCUSD",1673222232174,0.6001,17180.0,17178.0,12.60158672]
["bitfinex","BTCUSD",1673222232462,0.6001,17180.0,17179.0,0.43767789]
["bitfinex","BTCUSD",1673222232719,0.6001,17180.0,17179.0,0.61404951]
["bitfinex","BTCUSD",1673222232979,0.6001,17180.0,17179.0,0.23767789]
["bitfinex","BTCUSD",1673222233229,0.0001,17180.0,17179.0,0.77300446]
["bitfinex","BTCUSD",1673222233491,0.6001,17180.0,17179.0,7.59070342]
["bitfinex","BTCUSD",1673222233784,0.0001,17180.0,17179.0,0.536374]
["bitfinex","BTCUSD",1673222234042,0.59404767,17180.0,17174.0,0.28203094]
["bitfinex","BTCUSD",1673222234292,0.6531,17180.0,17179.0,0.67580944]
["bitfinex","BTCUSD",1673222234545,2.92897635,17180.0,17175.0,0.00015]
["bitfinex","BTCUSD",1673222234805,1.56362868,17180.0,17179.0,6e-05]
["bitfinex","BTCUSD",1673222235056,2.87260268,17180.0,17179.0,6e-05]
["bitfinex","BTCUSD",1673222235315,3.51286289,17180.0,17179.0,6e-05]
["bitfinex","BTCUSD",1673222235609,3.46535035,17180.0,17175.0,0.00015]
["bitfinex","BTCUSD",1673222235858,3.48584767,17176.0,17175.0,0.00015]
["bitfinex","BTCUSD",1673222236137,3.48584767,17176.0,17165.0,0.50648992]
["bitfinex","BTCUSD",1673222236138,3.85002167,17176.0,17165.0,0.50648992]
["bitfinex","BTCUSD",1673222236631,0.997962,17179.0,17168.0,8.0]
["bitfinex","BTCUSD",1673222236632,0.595,17171.0,17168.0,8.0]
["bitfinex","BTCUSD",1673222236641,0.14167253,17171.0,17168.0,8.0]
["bitfinex","BTCUSD",1673222236880,0.26212,17175.0,17174.0,0.78350922]
["bitfinex","BTCUSD",1673222236881,0.24750327,17175.0,17174.0,0.78350922]
["bitfinex","BTCUSD",1673222237140,0.21894323,17176.0,17174.0,0.53196755]
["bitfinex","BTCUSD",1673222237444,1.70795192,17178.0,17177.0,6.36407434]
["bitfinex","BTCUSD",1673222237699,1.70795192,17178.0,17174.0,0.36964544]
["bitfinex","BTCUSD",1673222237700,0.75,17178.0,17174.0,0.36964544]
["bitfinex","BTCUSD",1673222238145,0.9134,17175.0,17174.0,0.60435438]
["bitfinex","BTCUSD",1673222238364,1.67974767,17175.0,17174.0,0.36964544]
["bitfinex","BTCUSD",1673222238610,2.64883067,17175.0,17167.0,0.6]
["bitfinex","BTCUSD",1673222238826,2.64883067,17175.0,17170.0,0.4]
["bitfinex","BTCUSD",1673222238827,0.15770986,17172.0,17170.0,0.4]
["bitfinex","BTCUSD",1673222239109,0.627583,17171.0,17170.0,0.4]
["bitfinex","BTCUSD",1673222239375,0.86526089,17171.0,17170.0,0.4]
["bitfinex","BTCUSD",1673222239631,0.627583,17171.0,17170.0,0.38478352]
["bitfinex","BTCUSD",1673222239900,1.956983,17171.0,17168.0,6e-05]
["bitfinex","BTCUSD",1673222240178,0.366174,17170.0,17168.0,6e-05]
["bitfinex","BTCUSD",1673222240663,0.113683,17169.0,17164.0,0.6]
["bitfinex","BTCUSD",1673222240668,0.23767789,17170.0,17163.0,0.58941634]
["bitfinex","BTCUSD",1673222240920,0.23767789,17170.0,17161.0,3.25346]
["bitfinex","BTCUSD",1673222240921,0.01515066,17168.0,17164.0,3.0]
["bitfinex","BTCUSD",1673222241182,0.01515066,17168.0,17162.0,6.0]
["bitfinex","BTCUSD",1673222241183,0.1714,17165.0,17162.0,6.0]
["bitfinex","BTCUSD",1673222241440,0.1714,17163.0,17159.0,0.58484934]
["bitfinex","BTCUSD",1673222241701,0.23767789,17162.0,17157.0,0.58484934]
["bitfinex","BTCUSD",1673222241964,1.00302556,17161.0,17157.0,0.58499934]
["bitfinex","BTCUSD",1673222242228,1.00302556,17161.0,17158.0,2.0]
["bitfinex","BTCUSD",1673222242229,0.23767789,17160.0,17158.0,2.0]
["bitfinex","BTCUSD",1673222242480,0.23767789,17160.0,17159.0,0.58484934]
["bitfinex","BTCUSD",1673222242758,0.1714,17161.0,17159.0,0.58484934]
["bitfinex","BTCUSD",1673222243303,0.21737587,17162.0,17159.0,0.58484934]
["bitfinex","BTCUSD",1673222243304,0.04767587,17162.0,17159.0,0.58484934]
["bitfinex","BTCUSD",1673222243560,0.04767587,17162.0,17159.0,0.23470894]
["bitfinex","BTCUSD",1673222243821,0.00015,17162.0,17161.0,0.5379477]
["bitfinex","BTCUSD",1673222244100,0.18089,17162.0,17161.0,0.5379477]
["bitfinex","BTCUSD",1673222244391,0.546413,17162.0,17161.0,0.53461437]
["bitfinex","BTCUSD",1673222244643,0.546413,17162.0,17159.0,0.4]
["bitfinex","BTCUSD",1673222244644,0.58835289,17163.0,17159.0,0.53461437]
["bitfinex","BTCUSD",1673222244907,0.1903,17160.0,17159.0,0.53461437]
["bitfinex","BTCUSD",1673222245170,0.29193083,17160.0,17158.0,0.53461437]
["bitfinex","BTCUSD",1673222245436,0.23767789,17159.0,17158.0,1.437e-05]
["bitfinex","BTCUSD",1673222245695,0.554023,17159.0,17157.0,0.0003877]
["bitfinex","BTCUSD",1673222245959,0.112279,17158.0,17157.0,0.0003877]
["bitfinex","BTCUSD",1673222246214,0.112279,17158.0,17157.0,2.0]
["bitfinex","BTCUSD",1673222246215,2.07019518,17158.0,17157.0,2.0]
["bitfinex","BTCUSD",1673222246485,2.07019518,17158.0,17150.0,0.03541669]
["bitfinex","BTCUSD",1673222246749,0.882818,17158.0,17157.0,1.0]
["bitfinex","BTCUSD",1673222247236,0.882818,17158.0,17150.0,0.23470894]
["bitfinex","BTCUSD",1673222247240,1.20009438,17158.0,17150.0,0.23470894]
["bitfinex","BTCUSD",1673222247495,1.20009438,17158.0,17148.0,0.53782438]
["bitfinex","BTCUSD",1673222247496,0.87190069,17157.0,17151.0,0.00015]
["bitfinex","BTCUSD",1673222247758,1.465826,17156.0,17151.0,1.0]
["bitfinex","BTCUSD",1673222248060,1.465826,17156.0,17149.0,60.03541669]
["bitfinex","BTCUSD",1673222248335,1.465826,17156.0,17147.0,46.0]
["bitfinex","BTCUSD",1673222248588,1.465826,17156.0,17150.0,51.03541669]
["bitfinex","BTCUSD",1673222248849,0.29147,17155.0,17148.0,51.0]
["bitfinex","BTCUSD",1673222249109,0.29147,17155.0,17145.0,0.25391438]
["bitfinex","BTCUSD",1673222249110,1.165982,17153.0,17151.0,50.0]
["bitfinex","BTCUSD",1673222249368,0.3,17152.0,17151.0,44.61]
["bitfinex","BTCUSD",1673222249612,0.56918968,17152.0,17150.0,0.4]
["bitfinex","BTCUSD",1673222249870,1.21780565,17151.0,17150.0,0.4]
["bitfinex","BTCUSD",1673222250123,1.21780565,17151.0,17146.0,0.03541669]
["bitfinex","BTCUSD",1673222250124,1.51780565,17151.0,17146.0,0.03541669]
["bitfinex","BTCUSD",1673222250380,0.80731254,17150.0,17145.0,5.00437438]
["bitfinex","BTCUSD",1673222250655,1.67376458,17149.0,17145.0,5.00437438]
["bitfinex","BTCUSD",1673222250905,0.23767789,17148.0,17145.0,5.00437438]
["bitfinex","BTCUSD",1673222251421,0.50765264,17148.0,17145.0,2.00437438]
["bitfinex","BTCUSD",1673222251685,0.26997475,17147.0,17145.0,2.00437438]
["bitfinex","BTCUSD",1673222251963,0.50765264,17147.0,17146.0,4.0]
["bitfinex","BTCUSD",1673222252277,0.66997475,17147.0,17146.0,1.0]
["bitfinex","BTCUSD",1673222252532,0.66997475,17147.0,17145.0,0.00437438]
["bitfinex","BTCUSD",1673222252533,1.03257758,17147.0,17145.0,0.00437438]
["bitfinex","BTCUSD",1673222252785,0.695505,17146.0,17145.0,0.00437438]
["bitfinex","BTCUSD",1673222253045,0.43942618,17146.0,17145.0,0.00437438]
["bitfinex","BTCUSD",1673222253306,0.365468,17146.0,17145.0,0.00287438]
["bitfinex","BTCUSD",1673222253594,0.948694,17146.0,17145.0,0.00287438]
["bitfinex","BTCUSD",1673222253848,0.42902036,17146.0,17145.0,0.00287438]
["bitfinex","BTCUSD",1673222254585,0.69624501,17146.0,17145.0,0.00287438]
["bitfinex","BTCUSD",1673222254712,0.66722465,17146.0,17145.0,0.00287438]
["bitfinex","BTCUSD",1673222255431,0.96722465,17146.0,17145.0,0.00287438]
["bitfinex","BTCUSD",1673222255687,0.4,17145.0,17141.0,2.6138]
["bitfinex","BTCUSD",1673222256218,1.08862882,17144.0,17141.0,2.6138]
["bitfinex","BTCUSD",1673222256265,0.4,17143.0,17141.0,2.6138]
["bitfinex","BTCUSD",1673222256475,1.48875589,17143.0,17141.0,2.6138]
["bitfinex","BTCUSD",1673222256760,0.26782008,17142.0,17141.0,2.6138]
["bitfinex","BTCUSD",1673222257019,0.26782008,17142.0,17140.0,0.00055229]
["bitfinex","BTCUSD",1673222257272,0.4,17141.0,17140.0,0.00055229]
["bitfinex","BTCUSD",1673222257556,0.66799024,17141.0,17140.0,0.00055229]
["bitfinex","BTCUSD",1673222258893,0.4,17140.0,17137.0,6.8816]
["bitfinex","BTCUSD",1673222259165,1.3286,17138.0,17136.0,2.6138]
["bitfinex","BTCUSD",1673222259430,1.089881,17137.0,17136.0,2.6138]
["bitfinex","BTCUSD",1673222259692,1.389881,17137.0,17132.0,2.87098854]
["bitfinex","BTCUSD",1673222259980,0.1903,17133.0,17132.0,2.87098854]
["bitfinex","BTCUSD",1673222260306,0.4274256,17133.0,17132.0,0.25718854]
["bitfinex","BTCUSD",1673222260561,0.18974771,17133.0,17132.0,0.25718854]
["bitfinex","BTCUSD",1673222260797,0.18989771,17133.0,17132.0,0.25718854]
["bitfinex","BTCUSD",1673222262021,0.58989771,17133.0,17132.0,0.25718854]
["bitfinex","BTCUSD",1673222262781,0.58974771,17133.0,17132.0,0.25718854]
["bitfinex","BTCUSD",1673222263283,1.17341571,17133.0,17132.0,0.25718854]
["bitfinex","BTCUSD",1673222264088,1.36291571,17133.0,17132.0,0.25218854]
["bitfinex","BTCUSD",1673222264310,1.63235316,17133.0,17132.0,0.25218854]
["bitfinex","BTCUSD",1673222264812,1.93235316,17133.0,17132.0,0.25218854]
["bitfinex","BTCUSD",1673222265056,1.93250316,17133.0,17132.0,0.25218854]
["bitfinex","BTCUSD",1673222265565,1.63250316,17133.0,17132.0,0.25218854]
["bitfinex","BTCUSD",1673222266080,1.93250316,17133.0,17132.0,0.25218854]
["bitfinex","BTCUSD",1673222266338,2.88430316,17133.0,17132.0,0.25218854]
["bitfinex","BTCUSD",1673222266625,2.88430316,17133.0,17128.0,2.6138]
["bitfinex","BTCUSD",1673222266626,0.09745982,17132.0,17128.0,2.6138]
["bitfinex","BTCUSD",1673222266844,2.58098545,17132.0,17131.0,3.45e-06]
["bitfinex","BTCUSD",1673222267095,0.4,17131.0,17127.0,7.2102677]
["bitfinex","BTCUSD",1673222267344,0.3791,17128.0,17127.0,7.11095762]
["bitfinex","BTCUSD",1673222267609,0.3791,17128.0,17127.0,4.49715762]
["bitfinex","BTCUSD",1673222267610,1.20061689,17128.0,17127.0,4.49715762]
["bitfinex","BTCUSD",1673222267908,1.47090632,17128.0,17127.0,4.49715762]
["bitfinex","BTCUSD",1673222268099,2.82010632,17128.0,17127.0,4.140947]
["bitfinex","BTCUSD",1673222268359,2.82010632,17128.0,17120.0,0.00015]
["bitfinex","BTCUSD",1673222268360,1.93367843,17128.0,17120.0,0.00015]
["bitfinex","BTCUSD",1673222268609,1.93367843,17128.0,17118.0,0.6]
["bitfinex","BTCUSD",1673222268610,0.1903,17124.0,17118.0,0.6]
["bitfinex","BTCUSD",1673222268916,0.1903,17124.0,17116.0,1.3]
["bitfinex","BTCUSD",1673222268917,0.23767789,17123.0,17116.0,1.3]
["bitfinex","BTCUSD",1673222269126,0.23767789,17123.0,17117.0,0.4]
["bitfinex","BTCUSD",1673222269366,0.774297,17124.0,17117.0,0.4]
["bitfinex","BTCUSD",1673222269367,0.23767789,17122.0,17117.0,0.4]
["bitfinex","BTCUSD",1673222269609,0.23767789,17121.0,17118.0,0.7]
["bitfinex","BTCUSD",1673222269880,0.23767789,17120.0,17118.0,0.7]
["bitfinex","BTCUSD",1673222270131,1.46673507,17123.0,17120.0,0.47535577]
["bitfinex","BTCUSD",1673222270376,1.46673507,17123.0,17120.0,0.35535577]
["bitfinex","BTCUSD",1673222271519,1.51403831,17123.0,17121.0,0.0012369]
["bitfinex","BTCUSD",1673222271805,0.1903,17122.0,17121.0,0.0012369]
["bitfinex","BTCUSD",1673222271966,1.43995832,17123.0,17121.0,0.0012369]
["bitfinex","BTCUSD",1673222272218,0.35594,17122.0,17121.0,0.0012369]
["bitfinex","BTCUSD",1673222272437,0.51880749,17122.0,17121.0,0.0012369]
["bitfinex","BTCUSD",1673222273005,0.79011994,17122.0,17120.0,0.29669651]
["bitfinex","BTCUSD",1673222273188,0.4,17121.0,17120.0,0.01391309]
["bitfinex","BTCUSD",1673222273449,1.31412541,17121.0,17120.0,0.01391309]
["bitfinex","BTCUSD",1673222273692,1.31412541,17121.0,17120.0,0.01180907]
["bitfinex","BTCUSD",1673222275272,1.31412541,17121.0,17120.0,0.00680907]
["bitfinex","BTCUSD",1673222275535,1.31012295,17121.0,17120.0,0.00680907]
["bitfinex","BTCUSD",1673222275789,0.58407,17122.0,17120.0,0.24448696]
["bitfinex","BTCUSD",1673222276044,0.1752,17121.0,17120.0,0.24448696]
["bitfinex","BTCUSD",1673222276301,0.1752,17121.0,17120.0,0.00680907]
["bitfinex","BTCUSD",1673222277564,0.1752,17121.0,17120.0,0.24448696]
["bitfinex","BTCUSD",1673222277836,0.96828635,17123.0,17120.0,0.24448696]
["bitfinex","BTCUSD",1673222277837,0.04917807,17123.0,17121.0,0.4]
["bitfinex","BTCUSD",1673222278153,0.04917807,17123.0,17121.0,1.16327788]
["bitfinex","BTCUSD",1673222278390,0.824615,17132.0,17122.0,3.45769756]
["bitfinex","BTCUSD",1673222278647,0.04975938,17127.0,17124.0,1.783969]
["bitfinex","BTCUSD",1673222278910,0.24088,17132.0,17125.0,1.59750756]
["bitfinex","BTCUSD",1673222279165,0.24088,17132.0,17126.0,1.13738357]
["bitfinex","BTCUSD",1673222279623,0.24088,17132.0,17127.0,0.77650157]
["bitfinex","BTCUSD",1673222279624,0.03222509,17132.0,17127.0,0.77650157]
["bitfinex","BTCUSD",1673222279917,0.03222509,17132.0,17128.0,0.63767789]
["bitfinex","BTCUSD",1673222279918,0.02542818,17132.0,17128.0,0.63767789]
["bitfinex","BTCUSD",1673222280165,0.02542818,17132.0,17129.0,0.23767789]
["bitfinex","BTCUSD",1673222280433,0.02993508,17134.0,17130.0,0.23767789]
["bitfinex","BTCUSD",1673222280689,0.02993508,17134.0,17131.0,0.60390989]
["bitfinex","BTCUSD",1673222280946,0.02993508,17134.0,17132.0,1.00390989]
["bitfinex","BTCUSD",1673222280947,0.07744898,17134.0,17132.0,1.00390989]
["bitfinex","BTCUSD",1673222281213,0.02993508,17134.0,17133.0,0.366232]
["bitfinex","BTCUSD",1673222281464,0.02993508,17134.0,17133.0,0.60390989]
["bitfinex","BTCUSD",1673222281742,0.75675,17142.0,17134.0,0.4]
["bitfinex","BTCUSD",1673222281743,0.583423,17141.0,17134.0,0.4]
["bitfinex","BTCUSD",1673222281991,1.105278,17142.0,17135.0,1.13508007]
["bitfinex","BTCUSD",1673222282243,1.105278,17142.0,17136.0,0.23767789]
["bitfinex","BTCUSD",1673222282493,1.105278,17142.0,17137.0,0.23767789]
["bitfinex","BTCUSD",1673222282755,0.4,17141.0,17138.0,0.23767789]
["bitfinex","BTCUSD",1673222283050,0.983407,17141.0,17137.0,0.23767789]
["bitfinex","BTCUSD",1673222283437,1.22101024,17141.0,17137.0,0.23767789]
["bitfinex","BTCUSD",1673222283440,1.22116024,17141.0,17137.0,0.23767789]
["bitfinex","BTCUSD",1673222284081,1.22116024,17141.0,17138.0,1.65658845]
["bitfinex","BTCUSD",1673222284311,0.583557,17141.0,17138.0,1.88934099]
["bitfinex","BTCUSD",1673222284523,0.583557,17141.0,17139.0,1.1338837]
["bitfinex","BTCUSD",1673222284733,0.983557,17141.0,17138.0,0.23275254]
["bitfinex","BTCUSD",1673222284959,0.983557,17141.0,17136.0,0.4]
["bitfinex","BTCUSD",1673222285179,0.23767789,17140.0,17136.0,0.63275254]
["bitfinex","BTCUSD",1673222285445,0.23767789,17139.0,17136.0,0.4]
["bitfinex","BTCUSD",1673222286566,0.82114589,17139.0,17134.0,0.93157478]
["bitfinex","BTCUSD",1673222286816,0.90626387,17138.0,17133.0,2.61395]
["bitfinex","BTCUSD",1673222287076,0.82122689,17137.0,17134.0,0.7]
["bitfinex","BTCUSD",1673222287330,0.82122689,17137.0,17133.0,0.00015]
["bitfinex","BTCUSD",1673222287331,0.23767789,17136.0,17133.0,0.00015]
["bitfinex","BTCUSD",1673222287590,1.22127789,17135.0,17129.0,0.4]
["bitfinex","BTCUSD",1673222287850,0.76975873,17134.0,17129.0,0.4]
["bitfinex","BTCUSD",1673222288309,0.16835437,17133.0,17130.0,0.7]
["bitfinex","BTCUSD",1673222288569,0.17327972,17132.0,17130.0,0.7]
["bitfinex","BTCUSD",1673222288777,1.34266658,17133.0,17124.0,0.583952]
["bitfinex","BTCUSD",1673222289060,1.37309129,17132.0,17125.0,0.63767789]
["bitfinex","BTCUSD",1673222289299,1.37309129,17132.0,17125.0,1.33767789]
["bitfinex","BTCUSD",1673222289300,1.2871353,17131.0,17125.0,1.33767789]
["bitfinex","BTCUSD",1673222289380,0.17327972,17130.0,17125.0,1.1]
["bitfinex","BTCUSD",1673222289639,0.17327972,17129.0,17125.0,1.1]
["bitfinex","BTCUSD",1673222289893,0.17327972,17128.0,17125.0,1.1]
["bitfinex","BTCUSD",1673222290159,1.11392558,17129.0,17125.0,1.095]
["bitfinex","BTCUSD",1673222290409,0.583843,17128.0,17125.0,0.7]
["bitfinex","BTCUSD",1673222290689,0.4,17126.0,17122.0,0.00015]
["bitfinex","BTCUSD",1673222290968,0.583947,17125.0,17122.0,0.70015]
["bitfinex","BTCUSD",1673222291195,1.11315008,17125.0,17122.0,0.7]
["bitfinex","BTCUSD",1673222291455,0.583947,17125.0,17121.0,0.52626075]
["bitfinex","BTCUSD",1673222291706,0.583947,17125.0,17122.0,0.4]
["bitfinex","BTCUSD",1673222292468,0.63301377,17126.0,17122.0,0.63767789]
["bitfinex","BTCUSD",1673222293217,0.04909377,17126.0,17122.0,0.63767789]
["bitfinex","BTCUSD",1673222294252,0.04909377,17126.0,17122.0,0.4]
["bitfinex","BTCUSD",1673222294532,0.63300377,17126.0,17122.0,0.4]
["bitfinex","BTCUSD",1673222294800,0.4,17125.0,17121.0,0.92626075]
["bitfinex","BTCUSD",1673222295294,1.48801087,17126.0,17121.0,1.16393864]
["bitfinex","BTCUSD",1673222295546,1.48801087,17126.0,17122.0,0.63767789]
["bitfinex","BTCUSD",1673222296072,1.48801087,17126.0,17122.0,0.23767789]
["bitfinex","BTCUSD",1673222296326,1.48801087,17126.0,17121.0,0.52626075]
["bitfinex","BTCUSD",1673222296577,1.48801087,17126.0,17121.0,0.76393864]
["bitfinex","BTCUSD",1673222296841,0.4,17125.0,17121.0,0.73088621]
["bitfinex","BTCUSD",1673222297113,0.4,17125.0,17121.0,0.49320832]
["bitfinex","BTCUSD",1673222297114,1.167964,17124.0,17121.0,0.49320832]
["bitfinex","BTCUSD",1673222297350,1.43902063,17124.0,17121.0,0.49203174]
["bitfinex","BTCUSD",1673222297624,0.4,17123.0,17121.0,0.49203174]
["bitfinex","BTCUSD",1673222297847,0.984028,17123.0,17121.0,0.49203174]
["bitfinex","BTCUSD",1673222299172,0.584028,17123.0,17121.0,0.72970963]
["bitfinex","BTCUSD",1673222299711,0.584132,17124.0,17122.0,0.4]
["bitfinex","BTCUSD",1673222299960,0.584132,17124.0,17122.0,0.63767789]
["bitfinex","BTCUSD",1673222300214,0.584132,17124.0,17122.0,0.4]
["bitfinex","BTCUSD",1673222300721,0.00015,17124.0,17122.0,0.4]
["bitfinex","BTCUSD",1673222300978,0.583959,17125.0,17122.0,0.4]
["bitfinex","BTCUSD",1673222301229,0.04909377,17126.0,17123.0,0.23767789]
["bitfinex","BTCUSD",1673222301502,0.04909377,17126.0,17124.0,1.18788489]
["bitfinex","BTCUSD",1673222301770,0.04909377,17126.0,17125.0,0.766232]
["bitfinex","BTCUSD",1673222302048,0.04909377,17126.0,17125.0,1.350173]
["bitfinex","BTCUSD",1673222302319,0.00015,17127.0,17125.0,0.983941]
["bitfinex","BTCUSD",1673222303404,0.78223157,17130.0,17126.0,0.4]
["bitfinex","BTCUSD",1673222303665,0.04799157,17130.0,17127.0,0.23767789]
["bitfinex","BTCUSD",1673222303962,0.04799157,17130.0,17128.0,1.18774889]
["bitfinex","BTCUSD",1673222304209,0.02502338,17131.0,17129.0,0.60390989]
["bitfinex","BTCUSD",1673222304465,0.02502338,17131.0,17130.0,1.3316556]
["bitfinex","BTCUSD",1673222304722,0.02517338,17131.0,17130.0,1.3316556]
["bitfinex","BTCUSD",1673222305195,0.02517338,17131.0,17130.0,1.7316556]
["bitfinex","BTCUSD",1673222305532,0.02517338,17131.0,17130.0,2.55854896]
["bitfinex","BTCUSD",1673222305773,0.04960356,17135.0,17131.0,0.07551675]
["bitfinex","BTCUSD",1673222305927,0.04960356,17135.0,17132.0,0.76457125]
["bitfinex","BTCUSD",1673222306078,0.04933791,17138.0,17133.0,0.3]
["bitfinex","BTCUSD",1673222306354,0.04933791,17138.0,17134.0,0.60390989]
["bitfinex","BTCUSD",1673222306654,0.00015,17136.0,17135.0,0.63767789]
["bitfinex","BTCUSD",1673222306948,0.00015,17136.0,17135.0,0.4]
["bitfinex","BTCUSD",1673222306949,0.1752,17136.0,17135.0,0.4]
["bitfinex","BTCUSD",1673222307221,0.1752,17136.0,17135.0,0.56065854]
["bitfinex","BTCUSD",1673222307748,0.1752,17136.0,17134.0,0.583609]
["bitfinex","BTCUSD",1673222307749,0.00015,17136.0,17134.0,0.583609]
["bitfinex","BTCUSD",1673222307997,0.796066,17139.0,17133.0,0.583665]
["bitfinex","BTCUSD",1673222308262,0.796066,17139.0,17134.0,0.23767789]
["bitfinex","BTCUSD",1673222308263,0.56884137,17138.0,17134.0,0.23767789]
["bitfinex","BTCUSD",1673222308523,0.4,17137.0,17134.0,0.23767789]
["bitfinex","BTCUSD",1673222308782,0.98354,17137.0,17132.0,0.983694]
["bitfinex","BTCUSD",1673222309034,0.98354,17137.0,17132.0,0.4]
["bitfinex","BTCUSD",1673222309301,0.27759681,17136.0,17131.0,1.05937875]
["bitfinex","BTCUSD",1673222309554,0.86117281,17136.0,17132.0,0.4]
["bitfinex","BTCUSD",1673222309810,0.86117281,17136.0,17132.0,0.63767789]
["bitfinex","BTCUSD",1673222310063,0.91004137,17136.0,17131.0,0.65937875]
["bitfinex","BTCUSD",1673222310330,1.09607532,17135.0,17131.0,0.07551675]
["bitfinex","BTCUSD",1673222310591,2.37202764,17134.0,17131.0,0.07551675]
["bitfinex","BTCUSD",1673222311152,1.09633081,17133.0,17131.0,0.07551675]
["bitfinex","BTCUSD",1673222311398,1.97232199,17132.0,17131.0,0.07551675]
["bitfinex","BTCUSD",1673222311688,3.02422199,17132.0,17131.0,0.00711492]
["bitfinex","BTCUSD",1673222312186,3.02422199,17132.0,17130.0,0.14397471]
["bitfinex","BTCUSD",1673222312187,3.31607199,17132.0,17130.0,0.14397471]
["bitfinex","BTCUSD",1673222312473,1.84654077,17131.0,17130.0,0.14397471]
["bitfinex","BTCUSD",1673222312740,2.43877777,17131.0,17130.0,0.14397471]
["bitfinex","BTCUSD",1673222313006,0.4,17130.0,17127.0,0.00015]
["bitfinex","BTCUSD",1673222313256,1.38357891,17129.0,17127.0,0.00015]
["bitfinex","BTCUSD",1673222313535,0.67020421,17128.0,17127.0,0.00015]
["bitfinex","BTCUSD",1673222313785,0.67020421,17128.0,17122.0,0.98404]
["bitfinex","BTCUSD",1673222313786,0.67020421,17128.0,17123.0,0.583989]
["bitfinex","BTCUSD",1673222314053,1.19135913,17128.0,17124.0,0.4]
["bitfinex","BTCUSD",1673222314367,0.583881,17127.0,17124.0,0.4]
["bitfinex","BTCUSD",1673222315655,1.10503592,17127.0,17122.0,1.568056]
["bitfinex","BTCUSD",1673222316192,1.10503592,17127.0,17125.0,0.12830359]
["bitfinex","BTCUSD",1673222316445,0.583881,17127.0,17125.0,0.36598148]
["bitfinex","BTCUSD",1673222316700,0.583881,17127.0,17125.0,0.12830359]
["bitfinex","BTCUSD",1673222317346,0.983881,17127.0,17125.0,0.12830359]
["bitfinex","BTCUSD",1673222318014,0.583881,17127.0,17125.0,0.12830359]
["bitfinex","BTCUSD",1673222318489,1.167754,17127.0,17125.0,0.12830359]
["bitfinex","BTCUSD",1673222318699,0.583881,17127.0,17125.0,0.12830359]
["bitfinex","BTCUSD",1673222319131,1.43232858,17128.0,17125.0,0.12830359]
["bitfinex","BTCUSD",1673222319352,1.167814,17126.0,17125.0,0.12830359]
["bitfinex","BTCUSD",1673222319860,0.583907,17126.0,17125.0,0.12830359]
["bitfinex","BTCUSD",1673222320129,0.98388,17127.0,17122.0,1.568057]
["bitfinex","BTCUSD",1673222320384,1.50503492,17127.0,17122.0,1.7981741]
["bitfinex","BTCUSD",1673222321148,0.58388,17127.0,17122.0,1.7981741]
["bitfinex","BTCUSD",1673222322191,1.10503492,17127.0,17122.0,1.7981741]
["bitfinex","BTCUSD",1673222323619,1.10503492,17127.0,17123.0,0.23767789]
["bitfinex","BTCUSD",1673222323667,0.58388,17127.0,17124.0,0.4]
["bitfinex","BTCUSD",1673222323951,0.58388,17127.0,17124.0,0.63767789]
["bitfinex","BTCUSD",1673222324417,0.58388,17127.0,17124.0,0.4]
["bitfinex","BTCUSD",1673222324677,0.58388,17127.0,17123.0,1.567965]
["bitfinex","BTCUSD",1673222324922,1.10503492,17127.0,17123.0,1.567965]
["bitfinex","BTCUSD",1673222325172,0.98189887,17127.0,17124.0,0.4]
["bitfinex","BTCUSD",1673222325416,0.27063035,17126.0,17122.0,0.97648021]
["bitfinex","BTCUSD",1673222325663,1.37950091,17126.0,17122.0,0.97648021]
["bitfinex","BTCUSD",1673222325909,1.37950091,17126.0,17122.0,1.2141581]
["bitfinex","BTCUSD",1673222326155,0.90298708,17126.0,17122.0,1.7982011]
["bitfinex","BTCUSD",1673222326400,0.90298708,17126.0,17122.0,1.56052321]
["bitfinex","BTCUSD",1673222326656,1.42794364,17126.0,17122.0,1.168084]
["bitfinex","BTCUSD",1673222326901,2.01185064,17126.0,17122.0,0.82172089]
["bitfinex","BTCUSD",1673222327426,1.56075685,17126.0,17123.0,0.4]
["bitfinex","BTCUSD",1673222327679,0.05949262,17125.0,17123.0,0.4]
["bitfinex","BTCUSD",1673222327921,0.64343562,17125.0,17123.0,0.4]
["bitfinex","BTCUSD",1673222328175,0.64343562,17125.0,17122.0,0.584043]
["bitfinex","BTCUSD",1673222328440,0.4,17124.0,17121.0,1.07608674]
["bitfinex","BTCUSD",1673222328681,0.4,17124.0,17121.0,0.49203174]
["bitfinex","BTCUSD",1673222328682,2.36392192,17124.0,17121.0,0.49203174]
["bitfinex","BTCUSD",1673222328937,0.52495656,17123.0,17121.0,0.49203174]
["bitfinex","BTCUSD",1673222329183,1.69299556,17123.0,17121.0,0.49203174]
["bitfinex","BTCUSD",1673222329425,1.168039,17123.0,17121.0,0.49203174]
["bitfinex","BTCUSD",1673222329927,0.584011,17123.0,17122.0,0.62169026]
["bitfinex","BTCUSD",1673222330189,0.04844273,17126.0,17123.0,0.51486199]
["bitfinex","BTCUSD",1673222330453,0.10728072,17126.0,17124.0,1.00390989]
["bitfinex","BTCUSD",1673222330706,0.10728072,17126.0,17124.0,0.63767789]
["bitfinex","BTCUSD",1673222330988,0.10728072,17126.0,17124.0,0.4]
["bitfinex","BTCUSD",1673222331962,0.04844273,17126.0,17125.0,0.23767789]
["bitfinex","BTCUSD",1673222332249,2.73e-06,17126.0,17125.0,2.67179189]
["bitfinex","BTCUSD",1673222332470,0.19630677,17132.0,17125.0,3.19461341]
["bitfinex","BTCUSD",1673222332471,0.02617226,17132.0,17125.0,3.19461341]
["bitfinex","BTCUSD",1673222332724,0.00012,17129.0,17127.0,0.6]
["bitfinex","BTCUSD",1673222332980,0.00012,17129.0,17128.0,1.533876]
["bitfinex","BTCUSD",1673222333265,0.17517,17129.0,17127.0,0.983861]
["bitfinex","BTCUSD",1673222333564,0.17517,17129.0,17127.0,0.4]
["bitfinex","BTCUSD",1673222333769,0.06920079,17131.0,17127.0,0.4]
["bitfinex","BTCUSD",1673222334034,0.06920079,17131.0,17127.0,0.63767789]
["bitfinex","BTCUSD",1673222334288,0.06920079,17131.0,17128.0,0.23767789]
["bitfinex","BTCUSD",1673222334538,0.06920079,17131.0,17129.0,1.16761]
["bitfinex","BTCUSD",1673222334816,0.06920079,17131.0,17130.0,0.366232]
["bitfinex","BTCUSD",1673222335045,0.06920079,17131.0,17128.0,0.583838]
["bitfinex","BTCUSD",1673222335294,0.06920079,17131.0,17129.0,0.4]
["bitfinex","BTCUSD",1673222335538,0.06920079,17131.0,17129.0,0.983803]
["bitfinex","BTCUSD",1673222336065,0.06920079,17131.0,17128.0,0.583839]
["bitfinex","BTCUSD",1673222336310,0.06920079,17131.0,17129.0,0.583784]
["bitfinex","BTCUSD",1673222336578,0.06920079,17131.0,17129.0,1.167589]
["bitfinex","BTCUSD",1673222336830,0.06920079,17131.0,17128.0,0.583839]
["bitfinex","BTCUSD",1673222337608,0.06920079,17131.0,17127.0,0.983847]
["bitfinex","BTCUSD",1673222338108,0.46920079,17131.0,17127.0,1.22152489]
["bitfinex","BTCUSD",1673222338350,0.06920079,17131.0,17127.0,1.22152489]
["bitfinex","BTCUSD",1673222338862,0.2393353,17131.0,17127.0,1.22152489]
["bitfinex","BTCUSD",1673222339124,0.49251362,17131.0,17127.0,1.22152489]
["bitfinex","BTCUSD",1673222339665,0.69334661,17130.0,17126.0,6e-05]
["bitfinex","BTCUSD",1673222339961,2.43078424,17129.0,17126.0,6e-05]
["bitfinex","BTCUSD",1673222340154,1.36324546,17128.0,17126.0,6e-05]
["bitfinex","BTCUSD",1673222340466,0.85424765,17127.0,17126.0,6e-05]
["bitfinex","BTCUSD",1673222340717,0.51790461,17127.0,17126.0,6e-05]
["bitfinex","BTCUSD",1673222341060,0.3477701,17127.0,17126.0,6e-05]
["bitfinex","BTCUSD",1673222343036,0.983839,17128.0,17126.0,6e-05]
["bitfinex","BTCUSD",1673222343037,0.06926213,17128.0,17126.0,6e-05]
["bitfinex","BTCUSD",1673222343291,0.5333,17129.0,17126.0,0.23773789]
["bitfinex","BTCUSD",1673222343560,0.5995387,17129.0,17126.0,0.82163889]
["bitfinex","BTCUSD",1673222344057,0.0662387,17129.0,17127.0,0.4]
["bitfinex","BTCUSD",1673222345319,0.04842828,17130.0,17127.0,1.80542189]
["bitfinex","BTCUSD",1673222345573,0.04842828,17130.0,17128.0,0.666232]
["bitfinex","BTCUSD",1673222345818,0.0963511,17132.0,17129.0,1.533842]
["bitfinex","BTCUSD",1673222346088,0.14484276,17132.0,17130.0,0.366232]
["bitfinex","BTCUSD",1673222346331,0.14484276,17132.0,17131.0,0.40033665]
["bitfinex","BTCUSD",1673222346606,0.14484276,17132.0,17131.0,0.4]
["bitfinex","BTCUSD",1673222346855,0.02623226,17132.0,17131.0,0.4]
["bitfinex","BTCUSD",1673222347357,0.90274808,17132.0,17130.0,1.567514]
["bitfinex","BTCUSD",1673222347634,0.02617226,17132.0,17130.0,1.567514]
["bitfinex","BTCUSD",1673222347851,0.02617226,17132.0,17131.0,0.4]
["bitfinex","BTCUSD",1673222348105,0.90267904,17132.0,17131.0,1.22141489]
["bitfinex","BTCUSD",1673222348356,0.02558815,17133.0,17132.0,0.87649774]
["bitfinex","BTCUSD",1673222348625,0.02558815,17133.0,17132.0,4.03959107]
["bitfinex","BTCUSD",1673222348898,0.02558815,17133.0,17132.0,3.50191318]
["bitfinex","BTCUSD",1673222349118,0.02558815,17133.0,17132.0,3.27909166]
["bitfinex","BTCUSD",1673222349364,0.02558815,17133.0,17132.0,3.97909166]
["bitfinex","BTCUSD",1673222349616,0.02558815,17133.0,17132.0,3.67909166]
["bitfinex","BTCUSD",1673222349862,0.02558815,17133.0,17132.0,2.233638]
["bitfinex","BTCUSD",1673222350123,0.02558815,17133.0,17132.0,1.867406]
["bitfinex","BTCUSD",1673222350370,0.96135408,17133.0,17132.0,0.7]
["bitfinex","BTCUSD",1673222351634,0.96135408,17133.0,17129.0,0.58378]
["bitfinex","BTCUSD",1673222351895,1.14614922,17132.0,17127.0,0.583867]
["bitfinex","BTCUSD",1673222352149,1.14614922,17132.0,17128.0,0.7]
["bitfinex","BTCUSD",1673222352150,2.06922633,17131.0,17128.0,0.7]
["bitfinex","BTCUSD",1673222352423,0.87645623,17130.0,17128.0,0.7]
["bitfinex","BTCUSD",1673222352929,0.87645623,17130.0,17126.0,0.55446368]
["bitfinex","BTCUSD",1673222353189,0.07633205,17129.0,17127.0,0.4]
["bitfinex","BTCUSD",1673222353691,0.07200078,17132.0,17127.0,0.63767789]
["bitfinex","BTCUSD",1673222353976,0.04824689,17131.0,17129.0,0.4]
["bitfinex","BTCUSD",1673222354234,0.04824689,17131.0,17130.0,0.366232]
["bitfinex","BTCUSD",1673222354746,0.02564815,17133.0,17130.0,0.366232]
["bitfinex","BTCUSD",1673222354747,0.02564815,17133.0,17130.0,0.950003]
["bitfinex","BTCUSD",1673222355012,0.02564815,17133.0,17132.0,0.4]
["bitfinex","BTCUSD",1673222355323,0.02564815,17133.0,17132.0,0.766232]
["bitfinex","BTCUSD",1673222355514,0.02558815,17133.0,17132.0,0.4]
["bitfinex","BTCUSD",1673222356013,0.02558815,17133.0,17131.0,1.65413901]
["bitfinex","BTCUSD",1673222356280,0.02558815,17133.0,17131.0,1.07040501]
["bitfinex","BTCUSD",1673222356510,0.02558815,17133.0,17131.0,1.06199931]
["bitfinex","BTCUSD",1673222357031,0.02558815,17133.0,17131.0,1.64573431]
["bitfinex","BTCUSD",1673222357304,0.02558815,17133.0,17132.0,0.366232]
["bitfinex","BTCUSD",1673222357552,0.02558815,17133.0,17132.0,2.78166871]
["bitfinex","BTCUSD",1673222357807,0.02558815,17133.0,17132.0,3.90449023]
["bitfinex","BTCUSD",1673222358084,0.02558815,17133.0,17132.0,4.60449023]
["bitfinex","BTCUSD",1673222358412,0.02558815,17133.0,17132.0,4.36681234]
["bitfinex","BTCUSD",1673222358652,0.02558815,17133.0,17132.0,3.76681234]
["bitfinex","BTCUSD",1673222359589,0.02558815,17133.0,17132.0,4.35051534]
["bitfinex","BTCUSD",1673222360408,0.07457113,17136.0,17133.0,1.1028236]
["bitfinex","BTCUSD",1673222360606,0.07457113,17136.0,17134.0,2.87763341]
["bitfinex","BTCUSD",1673222360860,0.07457113,17136.0,17135.0,1.39074483]
["bitfinex","BTCUSD",1673222361118,0.07457113,17136.0,17135.0,2.55794483]
["bitfinex","BTCUSD",1673222361369,0.02558815,17136.0,17135.0,2.55794483]
["bitfinex","BTCUSD",1673222361624,0.02558815,17136.0,17135.0,0.5836]
["bitfinex","BTCUSD",1673222361625,0.27820586,17136.0,17135.0,0.5836]
["bitfinex","BTCUSD",1673222361877,0.06370956,17135.0,17133.0,0.583641]
["bitfinex","BTCUSD",1673222362140,0.06370956,17135.0,17131.0,0.9753023]
["bitfinex","BTCUSD",1673222362401,0.06370956,17135.0,17132.0,0.7]
["bitfinex","BTCUSD",1673222362665,0.33297668,17135.0,17132.0,0.7]
["bitfinex","BTCUSD",1673222362984,0.33297668,17135.0,17130.0,0.983897]
["bitfinex","BTCUSD",1673222362985,0.26926712,17134.0,17130.0,0.00015]
["bitfinex","BTCUSD",1673222363158,0.66952263,17133.0,17130.0,0.00015]
["bitfinex","BTCUSD",1673222363408,0.26960781,17132.0,17130.0,0.7]
["bitfinex","BTCUSD",1673222363665,0.26969299,17131.0,17130.0,0.7]
["bitfinex","BTCUSD",1673222363932,0.26969299,17131.0,17126.0,0.583885]
["bitfinex","BTCUSD",1673222363933,0.4,17130.0,17126.0,0.4]
["bitfinex","BTCUSD",1673222364202,0.05868559,17132.0,17128.0,0.70302323]
["bitfinex","BTCUSD",1673222364433,0.05868559,17132.0,17129.0,0.7418936]
["bitfinex","BTCUSD",1673222364700,0.04929903,17130.0,17129.0,0.7418936]
["bitfinex","BTCUSD",1673222364960,0.05868559,17132.0,17128.0,0.983833]
["bitfinex","BTCUSD",1673222364961,0.45868559,17132.0,17128.0,0.983833]
["bitfinex","BTCUSD",1673222365478,0.45868559,17132.0,17128.0,0.63767789]
["bitfinex","BTCUSD",1673222365721,0.05868559,17132.0,17129.0,0.64921751]
["bitfinex","BTCUSD",1673222365977,0.04940522,17133.0,17130.0,1.86064579]
["bitfinex","BTCUSD",1673222366226,0.04940522,17133.0,17131.0,0.60390989]
["bitfinex","BTCUSD",1673222366488,0.04940522,17133.0,17132.0,0.949935]
["bitfinex","BTCUSD",1673222366719,0.07331077,17134.0,17132.0,0.98535169]
["bitfinex","BTCUSD",1673222366971,0.07331077,17134.0,17132.0,1.01911969]
["bitfinex","BTCUSD",1673222366972,0.07325077,17134.0,17132.0,1.01911969]
["bitfinex","BTCUSD",1673222367232,0.06296554,17132.0,17131.0,0.58371]
["bitfinex","BTCUSD",1673222367481,0.06799351,17131.0,17130.0,0.583771]
["bitfinex","BTCUSD",1673222367748,0.06799351,17131.0,17128.0,0.98382]
["bitfinex","BTCUSD",1673222368305,0.06799351,17131.0,17128.0,1.6025415]
["bitfinex","BTCUSD",1673222368545,6e-05,17133.0,17130.0,0.56986863]
["bitfinex","BTCUSD",1673222368823,0.04970835,17132.0,17131.0,1.58764189]
["bitfinex","BTCUSD",1673222369071,6e-05,17133.0,17131.0,1.38538069]
["bitfinex","BTCUSD",1673222369363,6e-05,17133.0,17132.0,0.366232]
["bitfinex","BTCUSD",1673222369620,6e-05,17133.0,17132.0,1.01911969]
["bitfinex","BTCUSD",1673222369876,6e-05,17133.0,17132.0,1.38535169]
["bitfinex","BTCUSD",1673222370118,6e-05,17133.0,17132.0,1.01911969]
["bitfinex","BTCUSD",1673222370119,0.06466301,17133.0,17132.0,1.01911969]
["bitfinex","BTCUSD",1673222370365,0.06460301,17133.0,17132.0,1.01911969]
["bitfinex","BTCUSD",1673222371127,0.23330058,17132.0,17130.0,0.583756]
["bitfinex","BTCUSD",1673222371379,0.23330058,17132.0,17129.0,0.583787]
["bitfinex","BTCUSD",1673222371664,0.05825058,17132.0,17130.0,1.04873616]
["bitfinex","BTCUSD",1673222372148,0.05825058,17132.0,17130.0,2.21627716]
["bitfinex","BTCUSD",1673222372669,0.04909503,17134.0,17130.0,2.45395505]
["bitfinex","BTCUSD",1673222372921,0.04909503,17134.0,17131.0,1.53128188]
["bitfinex","BTCUSD",1673222373181,0.11885748,17134.0,17132.0,1.533638]
["bitfinex","BTCUSD",1673222373452,0.11885748,17134.0,17132.0,0.583703]
["bitfinex","BTCUSD",1673222373950,0.11885748,17134.0,17132.0,0.983703]
["bitfinex","BTCUSD",1673222374474,0.07233014,17133.0,17131.0,0.583732]
["bitfinex","BTCUSD",1673222374728,0.07233014,17133.0,17130.0,1.01915769]
["bitfinex","BTCUSD",1673222374978,0.87650123,17132.0,17130.0,0.43541669]
["bitfinex","BTCUSD",1673222375287,0.87650123,17132.0,17129.0,0.583777]
["bitfinex","BTCUSD",1673222375704,1.37930123,17132.0,17128.0,1.69319835]
["bitfinex","BTCUSD",1673222375964,1.37930123,17132.0,17128.0,2.27703535]
["bitfinex","BTCUSD",1673222376198,0.5028,17132.0,17129.0,1.18429547]
["bitfinex","BTCUSD",1673222376289,0.04845118,17132.0,17130.0,0.62488955]
["bitfinex","BTCUSD",1673222376542,0.04845118,17132.0,17131.0,1.349969]
["bitfinex","BTCUSD",1673222376803,0.04845118,17132.0,17131.0,1.933706]
["bitfinex","BTCUSD",1673222377345,6e-05,17134.0,17131.0,2.26912269]
["bitfinex","BTCUSD",1673222377597,6e-05,17134.0,17132.0,0.90390989]
["bitfinex","BTCUSD",1673222377848,0.04977661,17135.0,17133.0,1.933568]
["bitfinex","BTCUSD",1673222378138,0.05912032,17135.0,17134.0,0.366232]
["bitfinex","BTCUSD",1673222378422,0.05912032,17135.0,17134.0,0.03541669]
["bitfinex","BTCUSD",1673222378686,0.05795061,17133.0,17132.0,0.583698]
["bitfinex","BTCUSD",1673222378937,0.65794098,17136.0,17132.0,0.583698]
["bitfinex","BTCUSD",1673222379224,0.1068658,17136.0,17133.0,0.23767789]
["bitfinex","BTCUSD",1673222379498,0.87636814,17135.0,17133.0,1.22133989]
["bitfinex","BTCUSD",1673222379788,0.9364317,17135.0,17133.0,0.983662]
["bitfinex","BTCUSD",1673222380301,0.06006356,17135.0,17133.0,0.983662]
["bitfinex","BTCUSD",1673222380563,0.02558815,17136.0,17133.0,1.60274669]
["bitfinex","BTCUSD",1673222380822,0.02558815,17136.0,17134.0,1.066232]
["bitfinex","BTCUSD",1673222381104,0.02558815,17136.0,17135.0,0.366232]
["bitfinex","BTCUSD",1673222381369,0.02558815,17136.0,17135.0,1.18750989]
["bitfinex","BTCUSD",1673222381615,0.02558815,17136.0,17135.0,1.9003411]
["bitfinex","BTCUSD",1673222381877,0.02558815,17136.0,17135.0,2.3003411]
["bitfinex","BTCUSD",1673222382155,0.02558815,17136.0,17135.0,2.0003411]
["bitfinex","BTCUSD",1673222382456,0.90184816,17136.0,17135.0,0.61901669]
["bitfinex","BTCUSD",1673222382960,0.90184816,17136.0,17135.0,0.85669458]
["bitfinex","BTCUSD",1673222383220,0.02558815,17136.0,17135.0,2.83476051]
["bitfinex","BTCUSD",1673222383494,8.15e-06,17136.0,17135.0,3.29787021]
["bitfinex","BTCUSD",1673222383797,0.07329371,17137.0,17136.0,1.10002174]
["bitfinex","BTCUSD",1673222383798,2.186e-05,17137.0,17136.0,1.10002174]
["bitfinex","BTCUSD",1673222384077,0.02564815,17139.0,17136.0,3.98707033]
["bitfinex","BTCUSD",1673222384078,3.001e-05,17139.0,17136.0,3.98707033]
["bitfinex","BTCUSD",1673222384341,0.87616281,17139.0,17137.0,0.366232]
["bitfinex","BTCUSD",1673222384588,0.8761328,17138.0,17136.0,1.64389644]
["bitfinex","BTCUSD",1673222385138,0.8761328,17138.0,17136.0,1.24389644]
["bitfinex","BTCUSD",1673222385393,0.8761328,17138.0,17136.0,0.66033044]
["bitfinex","BTCUSD",1673222385648,0.36073451,17137.0,17136.0,0.07676444]
["bitfinex","BTCUSD",1673222385905,1.63686731,17137.0,17136.0,0.07676444]
["bitfinex","BTCUSD",1673222386164,2.99153523,17137.0,17136.0,0.07676444]
["bitfinex","BTCUSD",1673222386454,3.08749323,17137.0,17136.0,0.07676444]
["bitfinex","BTCUSD",1673222386731,1.64460499,17137.0,17136.0,0.31444233]
["bitfinex","BTCUSD",1673222386997,1.39983374,17137.0,17136.0,0.31444233]
["bitfinex","BTCUSD",1673222387261,0.8761328,17137.0,17136.0,1.19057329]
["bitfinex","BTCUSD",1673222387541,0.93584814,17138.0,17136.0,1.22598998]
["bitfinex","BTCUSD",1673222387828,0.8761328,17137.0,17136.0,0.11218113]
["bitfinex","BTCUSD",1673222388079,0.8761328,17137.0,17136.0,0.07676444]
["bitfinex","BTCUSD",1673222388600,0.8761328,17137.0,17136.0,1.67283024]
["bitfinex","BTCUSD",1673222388863,0.5351,17139.0,17136.0,1.67283024]
["bitfinex","BTCUSD",1673222389152,0.5351,17139.0,17137.0,0.366232]
["bitfinex","BTCUSD",1673222389419,0.02872074,17140.0,17138.0,1.533228]
["bitfinex","BTCUSD",1673222389667,0.02872074,17140.0,17139.0,1.56471257]
["bitfinex","BTCUSD",1673222389922,0.02872074,17140.0,17139.0,2.44817657]
["bitfinex","BTCUSD",1673222390192,0.02872074,17140.0,17139.0,2.68585446]
["bitfinex","BTCUSD",1673222390440,0.02872074,17140.0,17139.0,2.44817657]
["bitfinex","BTCUSD",1673222390693,0.02872074,17140.0,17139.0,0.949696]
["bitfinex","BTCUSD",1673222390976,0.02872074,17140.0,17139.0,0.583464]
["bitfinex","BTCUSD",1673222391232,0.02872074,17140.0,17139.0,1.64141028]
["bitfinex","BTCUSD",1673222391505,0.02872074,17140.0,17139.0,0.583464]
["bitfinex","BTCUSD",1673222391989,0.02872074,17140.0,17139.0,1.10722768]
["bitfinex","BTCUSD",1673222392248,0.02872074,17140.0,17139.0,2.09234037]
["bitfinex","BTCUSD",1673222392498,0.02872074,17140.0,17139.0,2.49234037]
["bitfinex","BTCUSD",1673222392755,0.02872074,17140.0,17139.0,2.79234037]
["bitfinex","BTCUSD",1673222393342,0.02872074,17140.0,17139.0,2.49234037]
["bitfinex","BTCUSD",1673222393480,0.02872074,17140.0,17139.0,2.45692368]
["bitfinex","BTCUSD",1673222393624,0.02872074,17140.0,17139.0,2.05692368]
["bitfinex","BTCUSD",1673222393783,0.02872074,17140.0,17139.0,1.69069168]
["bitfinex","BTCUSD",1673222394050,0.02872074,17140.0,17139.0,1.166928]
["bitfinex","BTCUSD",1673222394305,0.25749525,17140.0,17138.0,0.583493]
["bitfinex","BTCUSD",1673222394563,0.09326525,17140.0,17138.0,0.983493]
["bitfinex","BTCUSD",1673222394814,0.09326525,17140.0,17138.0,1.566991]
["bitfinex","BTCUSD",1673222395078,0.09326525,17140.0,17139.0,0.366232]
["bitfinex","BTCUSD",1673222395349,0.09326525,17140.0,17139.0,0.983464]
["bitfinex","BTCUSD",1673222395859,0.09326525,17140.0,17139.0,0.583464]
["bitfinex","BTCUSD",1673222396115,0.09326525,17140.0,17138.0,0.983493]
["bitfinex","BTCUSD",1673222396368,0.09326525,17140.0,17138.0,1.566988]
["bitfinex","BTCUSD",1673222396631,0.09326525,17140.0,17139.0,0.4]
["bitfinex","BTCUSD",1673222396895,0.02872074,17140.0,17139.0,0.4]
["bitfinex","BTCUSD",1673222397124,0.02872074,17140.0,17139.0,2.72018891]
["bitfinex","BTCUSD",1673222397364,0.11687593,17141.0,17139.0,3.02018891]
["bitfinex","BTCUSD",1673222397609,0.11687593,17141.0,17140.0,1.19087176]
["bitfinex","BTCUSD",1673222397862,0.11687593,17141.0,17140.0,2.75773176]
["bitfinex","BTCUSD",1673222398130,0.11687593,17141.0,17140.0,2.98394845]
["bitfinex","BTCUSD",1673222398370,0.06794837,17141.0,17140.0,2.98394845]
["bitfinex","BTCUSD",1673222398615,0.06794837,17141.0,17140.0,2.68394845]
["bitfinex","BTCUSD",1673222399129,0.06794837,17141.0,17140.0,2.98394845]
["bitfinex","BTCUSD",1673222399629,0.06794837,17141.0,17140.0,2.94853176]
["bitfinex","BTCUSD",1673222399874,0.06794837,17141.0,17140.0,3.64853176]